| Apr 12 2019 |
10906 |
452.2 |
| Apr 12 2019 |
14776 |
452.2 |
| Apr 05 2019 |
10661 |
452.2 |
| Apr 05 2019 |
14350 |
452.2 |
| Mar 29 2019 |
10528 |
452.2 |
| Mar 29 2019 |
14197 |
452.2 |
| Mar 22 2019 |
10420 |
452.2 |
| Mar 22 2019 |
14046 |
452.2 |
| Mar 15 2019 |
10362 |
452.2 |
| Mar 15 2019 |
14061 |
452.2 |
| Mar 08 2019 |
10319 |
452.2 |
| Mar 08 2019 |
13854 |
452.2 |
| Mar 01 2019 |
10331 |
452.2 |
| Mar 01 2019 |
13915 |
452.2 |
| Feb 22 2019 |
10359 |
452.2 |
| Feb 22 2019 |
13977 |
452.2 |
| Feb 15 2019 |
10277 |
452.2 |
| Feb 15 2019 |
13854 |
452.2 |
| Feb 08 2019 |
10174 |
452.2 |
| Feb 08 2019 |
13728 |
452.2 |
| Feb 01 2019 |
10206 |
452.2 |
| Feb 01 2019 |
13735 |
452.2 |
| Jan 25 2019 |
10231 |
452.2 |
| Jan 25 2019 |
13794 |
452.2 |
| Jan 18 2019 |
10244 |
452.2 |
| Jan 18 2019 |
13822 |
452.2 |
| Jan 11 2019 |
10229 |
452.2 |
| Jan 11 2019 |
13804 |
452.2 |
| Jan 04 2019 |
10245 |
452.2 |
| Jan 04 2019 |
13812 |
452.2 |
| Dec 28 2018 |
10245 |
452.2 |
| Dec 28 2018 |
13812 |
452.2 |
| Dec 21 2018 |
10245 |
452.2 |
| Dec 21 2018 |
13812 |
452.2 |
| Dec 14 2018 |
10245 |
452.2 |
| Dec 14 2018 |
13812 |
452.2 |
| Dec 07 2018 |
10239 |
452.2 |
| Dec 07 2018 |
13806 |
452.2 |
| Nov 30 2018 |
10239 |
452.2 |
| Nov 30 2018 |
13806 |
452.2 |
| Nov 23 2018 |
10239 |
452.2 |
| Nov 23 2018 |
13806 |
452.2 |
| Nov 16 2018 |
10239 |
452.2 |
| Nov 16 2018 |
13806 |
452.2 |
| Nov 09 2018 |
10239 |
452.2 |
| Nov 09 2018 |
13807 |
452.2 |
| Nov 02 2018 |
10239 |
452.2 |
| Nov 02 2018 |
13779 |
452.2 |
| Oct 26 2018 |
10239 |
452.2 |
| Oct 26 2018 |
13776 |
452.2 |
| Oct 19 2018 |
10239 |
452.2 |
| Oct 19 2018 |
13791 |
452.2 |
| Oct 12 2018 |
10215 |
452.2 |
| Oct 12 2018 |
13735 |
452.2 |
| Oct 05 2018 |
10192 |
452.2 |
| Oct 05 2018 |
13854 |
452.2 |
| Sep 28 2018 |
10205 |
452.2 |
| Sep 28 2018 |
13517 |
452.2 |
| Sep 21 2018 |
10175 |
452.2 |
| Sep 21 2018 |
13492 |
452.2 |
| Sep 14 2018 |
10220 |
452.2 |
| Sep 14 2018 |
13529 |
452.2 |
| Sep 07 2018 |
10320 |
452.2 |
| Sep 07 2018 |
13781 |
452.2 |
| Aug 31 2018 |
10422 |
452.2 |
| Aug 31 2018 |
13877 |
452.2 |
| Aug 24 2018 |
10337 |
452.2 |
| Aug 24 2018 |
13908 |
452.2 |
| Aug 17 2018 |
10500 |
452.2 |
| Aug 17 2018 |
14059 |
452.2 |
| Aug 10 2018 |
10512 |
452.2 |
| Aug 10 2018 |
14139 |
452.2 |
| Aug 03 2018 |
10603 |
452.2 |
| Aug 03 2018 |
14275 |
452.2 |
| Jul 27 2018 |
10576 |
452.2 |
| Jul 27 2018 |
14328 |
452.2 |
| Jul 20 2018 |
10726 |
452.2 |
| Jul 20 2018 |
14538 |
452.2 |
| Jul 13 2018 |
10569 |
452.2 |
| Jul 13 2018 |
14418 |
452.2 |
| Jul 06 2018 |
10530 |
452.2 |
| Jul 06 2018 |
14183 |
452.2 |
| Jun 29 2018 |
10541 |
452.2 |
| Jun 29 2018 |
14192 |
452.2 |
| Jun 22 2018 |
10797 |
452.2 |
| Jun 22 2018 |
14462 |
452.2 |
| Jun 15 2018 |
10737 |
452.2 |
| Jun 15 2018 |
14455 |
452.2 |
| Jun 08 2018 |
10871 |
452.2 |
| Jun 08 2018 |
14609 |
452.2 |
| Jun 01 2018 |
10958 |
452.2 |
| Jun 01 2018 |
14961 |
452.2 |
| May 25 2018 |
11071 |
452.2 |
| May 25 2018 |
15156 |
452.2 |
| May 18 2018 |
11096 |
452.2 |
| May 18 2018 |
15192 |
452.2 |
| May 11 2018 |
11055 |
452.2 |
| May 11 2018 |
15315 |
452.2 |
| May 04 2018 |
11246 |
452.2 |
| May 04 2018 |
15511 |
452.2 |
| Apr 27 2018 |
11258 |
452.2 |
| Apr 27 2018 |
15439 |
452.2 |
| Apr 20 2018 |
11364 |
452.2 |
| Apr 20 2018 |
15506 |
452.2 |
| Apr 06 2018 |
12159 |
459.07 |
| Apr 06 2018 |
16406 |
459.07 |
| Mar 30 2018 |
10524 |
441.33 |
| Mar 30 2018 |
10997 |
448.79 |
| Mar 30 2018 |
14575 |
443.82 |
| Mar 23 2018 |
10663 |
441.33 |
| Mar 23 2018 |
11009 |
448.79 |
| Mar 23 2018 |
14699 |
443.82 |
| Mar 16 2018 |
10548 |
441.33 |
| Mar 16 2018 |
11018 |
448.79 |
| Mar 16 2018 |
14671 |
443.82 |
| Mar 09 2018 |
10520 |
441.33 |
| Mar 09 2018 |
10927 |
448.79 |
| Mar 09 2018 |
14638 |
443.82 |
| Mar 02 2018 |
10475 |
440.49 |
| Mar 02 2018 |
11030 |
448.79 |
| Mar 02 2018 |
14669 |
442.57 |
| Feb 23 2018 |
10584 |
440.49 |
| Feb 23 2018 |
11137 |
448.79 |
| Feb 23 2018 |
14786 |
442.57 |
| Feb 16 2018 |
10610 |
440.49 |
| Feb 16 2018 |
11129 |
448.79 |
| Feb 16 2018 |
14792 |
442.57 |
| Feb 09 2018 |
10513 |
440.49 |
| Feb 09 2018 |
11154 |
448.79 |
| Feb 09 2018 |
14695 |
442.57 |
| Feb 02 2018 |
10481 |
440.49 |
| Feb 02 2018 |
11113 |
448.79 |
| Feb 02 2018 |
14620 |
442.57 |
| Jan 26 2018 |
10531 |
440.49 |
| Jan 26 2018 |
11131 |
448.79 |
| Jan 26 2018 |
14649 |
442.57 |
| Jan 19 2018 |
10535 |
440.49 |
| Jan 19 2018 |
11131 |
448.79 |
| Jan 19 2018 |
14660 |
442.57 |
| Jan 12 2018 |
10555 |
440.49 |
| Jan 12 2018 |
11117 |
448.79 |
| Jan 12 2018 |
14665 |
442.57 |
| Jan 05 2018 |
10555 |
440.49 |
| Jan 05 2018 |
11149 |
448.79 |
| Jan 05 2018 |
14684 |
442.57 |
| Dec 29 2017 |
10555 |
440.49 |
| Dec 29 2017 |
11149 |
448.79 |
| Dec 29 2017 |
14684 |
442.57 |
| Dec 22 2017 |
10555 |
440.49 |
| Dec 22 2017 |
11151 |
448.79 |
| Dec 22 2017 |
14686 |
442.57 |
| Dec 15 2017 |
10555 |
440.49 |
| Dec 15 2017 |
11140 |
448.79 |
| Dec 15 2017 |
14684 |
442.57 |
| Dec 08 2017 |
10555 |
440.49 |
| Dec 08 2017 |
11140 |
448.79 |
| Dec 08 2017 |
14684 |
442.57 |
| Dec 01 2017 |
10555 |
440.49 |
| Dec 01 2017 |
11140 |
448.79 |
| Dec 01 2017 |
14684 |
442.57 |
| Nov 24 2017 |
10555 |
440.49 |
| Nov 24 2017 |
11140 |
448.79 |
| Nov 24 2017 |
14684 |
442.57 |
| Nov 17 2017 |
10555 |
440.49 |
| Nov 17 2017 |
11140 |
448.79 |
| Nov 17 2017 |
14684 |
442.57 |
| Nov 10 2017 |
10569 |
440.49 |
| Nov 10 2017 |
11140 |
448.79 |
| Nov 10 2017 |
14692 |
442.57 |
| Nov 03 2017 |
10569 |
440.49 |
| Nov 03 2017 |
11141 |
448.79 |
| Nov 03 2017 |
14693 |
442.57 |
| Oct 27 2017 |
10612 |
440.49 |
| Oct 27 2017 |
11141 |
448.79 |
| Oct 27 2017 |
14734 |
442.57 |
| Oct 20 2017 |
10544 |
440.49 |
| Oct 20 2017 |
11154 |
448.79 |
| Oct 20 2017 |
14688 |
442.57 |
| Oct 13 2017 |
10584 |
440.49 |
| Oct 13 2017 |
11154 |
448.79 |
| Oct 13 2017 |
14711 |
442.57 |
| Oct 06 2017 |
10580 |
440.49 |
| Oct 06 2017 |
11145 |
448.79 |
| Oct 06 2017 |
14708 |
442.57 |
| Sep 29 2017 |
10579 |
440.49 |
| Sep 29 2017 |
11159 |
448.79 |
| Sep 29 2017 |
14622 |
442.57 |
| Sep 22 2017 |
10734 |
440.49 |
| Sep 22 2017 |
11155 |
448.79 |
| Sep 22 2017 |
14754 |
442.57 |
| Sep 15 2017 |
10750 |
440.49 |
| Sep 15 2017 |
11228 |
448.79 |
| Sep 15 2017 |
14827 |
442.57 |
| Sep 08 2017 |
10698 |
440.49 |
| Sep 08 2017 |
11268 |
448.79 |
| Sep 08 2017 |
14936 |
442.57 |
| Sep 01 2017 |
10719 |
440.49 |
| Sep 01 2017 |
11422 |
448.79 |
| Sep 01 2017 |
14990 |
442.57 |
| Aug 25 2017 |
11075 |
440.49 |
| Aug 25 2017 |
11449 |
448.79 |
| Aug 25 2017 |
15341 |
442.57 |
| Aug 18 2017 |
11113 |
440.49 |
| Aug 18 2017 |
11513 |
448.79 |
| Aug 18 2017 |
15441 |
442.57 |
| Aug 11 2017 |
11168 |
440.49 |
| Aug 11 2017 |
11472 |
448.79 |
| Aug 11 2017 |
15480 |
442.57 |
| Aug 04 2017 |
11243 |
440.49 |
| Aug 04 2017 |
11611 |
448.79 |
| Aug 04 2017 |
15662 |
442.57 |
| Jul 28 2017 |
11338 |
440.49 |
| Jul 28 2017 |
11670 |
448.79 |
| Jul 28 2017 |
15789 |
442.57 |
| Jul 21 2017 |
11418 |
440.49 |
| Jul 21 2017 |
11743 |
448.79 |
| Jul 21 2017 |
15937 |
442.57 |
| Jul 14 2017 |
11477 |
440.49 |
| Jul 14 2017 |
11842 |
448.79 |
| Jul 14 2017 |
15997 |
442.57 |
| Jul 07 2017 |
11502 |
440.49 |
| Jul 07 2017 |
11928 |
448.79 |
| Jul 07 2017 |
16047 |
442.57 |
| Jun 30 2017 |
11542 |
440.49 |
| Jun 30 2017 |
11989 |
448.79 |
| Jun 30 2017 |
16092 |
442.57 |
| Jun 23 2017 |
11690 |
440.49 |
| Jun 23 2017 |
13030 |
448.79 |
| Jun 23 2017 |
16221 |
442.57 |
| Jun 16 2017 |
10469 |
428.81 |
| Jun 16 2017 |
13118 |
448.79 |
| Jun 16 2017 |
14846 |
432.81 |
| Jun 09 2017 |
10369 |
428.81 |
| Jun 09 2017 |
13201 |
448.79 |
| Jun 09 2017 |
14719 |
432.81 |
| Jun 02 2017 |
10666 |
428.81 |
| Jun 02 2017 |
13235 |
448.79 |
| Jun 02 2017 |
14982 |
432.81 |
| May 26 2017 |
10738 |
428.81 |
| May 26 2017 |
13321 |
448.79 |
| May 26 2017 |
15068 |
432.81 |
| May 19 2017 |
10992 |
428.81 |
| May 19 2017 |
13362 |
448.79 |
| May 19 2017 |
15233 |
432.81 |
| May 12 2017 |
11045 |
428.81 |
| May 12 2017 |
13528 |
448.79 |
| May 12 2017 |
15318 |
432.81 |
| May 05 2017 |
11059 |
428.81 |
| May 05 2017 |
13511 |
448.79 |
| May 05 2017 |
15292 |
432.81 |
| Apr 28 2017 |
10997 |
428.81 |
| Apr 28 2017 |
13310 |
448.79 |
| Apr 28 2017 |
15105 |
432.81 |
| Apr 21 2017 |
11183 |
428.81 |
| Apr 21 2017 |
8780 |
402.86 |
| Apr 21 2017 |
12402 |
412.38 |
| Apr 14 2017 |
10148 |
418.73 |
| Apr 14 2017 |
8831 |
402.86 |
| Apr 14 2017 |
12426 |
412.38 |
| Apr 07 2017 |
10692 |
424.8 |
| Apr 07 2017 |
8772 |
401.52 |
| Apr 07 2017 |
10927 |
402.39 |
| Mar 31 2017 |
10789 |
425.21 |
| Mar 31 2017 |
6747 |
377.89 |
| Mar 31 2017 |
11607 |
406.28 |
| Mar 24 2017 |
10599 |
425.21 |
| Mar 24 2017 |
6094 |
371.29 |
| Mar 24 2017 |
9365 |
389.3 |
| Mar 17 2017 |
9845 |
416.99 |
| Mar 17 2017 |
5585 |
364.37 |
| Mar 17 2017 |
7069 |
368.95 |
| Mar 10 2017 |
9903 |
416.99 |
| Mar 10 2017 |
5637 |
364.37 |
| Mar 10 2017 |
7113 |
368.95 |
| Mar 03 2017 |
9073 |
409.71 |
| Mar 03 2017 |
5607 |
364.37 |
| Mar 03 2017 |
7125 |
368.95 |
| Feb 24 2017 |
7970 |
398.38 |
| Feb 24 2017 |
4728 |
353.37 |
| Feb 24 2017 |
4947 |
346.47 |
| Feb 17 2017 |
7674 |
394.76 |
| Feb 17 2017 |
4583 |
353.37 |
| Feb 17 2017 |
4969 |
346.47 |
| Feb 10 2017 |
5570 |
371.94 |
| Feb 10 2017 |
4609 |
353.37 |
| Feb 10 2017 |
4988 |
346.47 |
| Feb 03 2017 |
5581 |
371.94 |
| Feb 03 2017 |
4618 |
353.37 |
| Feb 03 2017 |
5005 |
346.47 |
| Jan 27 2017 |
5495 |
371.09 |
| Jan 27 2017 |
3565 |
337.58 |
| Jan 27 2017 |
5019 |
346.47 |
| Jan 20 2017 |
5501 |
371.09 |
| Jan 20 2017 |
3571 |
337.58 |
| Jan 20 2017 |
5032 |
346.47 |
| Jan 13 2017 |
5508 |
371.09 |
| Jan 13 2017 |
3573 |
337.58 |
| Jan 13 2017 |
5037 |
346.47 |
| Jan 06 2017 |
5508 |
371.09 |
| Jan 06 2017 |
3571 |
337.58 |
| Jan 06 2017 |
5032 |
346.47 |
| Dec 30 2016 |
5508 |
371.09 |
| Dec 30 2016 |
3570 |
337.58 |
| Dec 30 2016 |
5033 |
346.47 |
| Dec 23 2016 |
5508 |
371.09 |
| Dec 23 2016 |
3570 |
337.58 |
| Dec 23 2016 |
5033 |
346.47 |
| Dec 16 2016 |
5508 |
371.09 |
| Dec 16 2016 |
3570 |
337.58 |
| Dec 16 2016 |
5030 |
346.47 |
| Dec 09 2016 |
5506 |
371.09 |
| Dec 09 2016 |
3569 |
337.58 |
| Dec 09 2016 |
5030 |
346.47 |
| Dec 02 2016 |
5506 |
371.09 |
| Dec 02 2016 |
3569 |
337.58 |
| Dec 02 2016 |
5030 |
346.47 |
| Nov 25 2016 |
5506 |
371.09 |
| Nov 25 2016 |
3570 |
337.58 |
| Nov 25 2016 |
5026 |
346.47 |
| Nov 18 2016 |
5506 |
371.09 |
| Nov 18 2016 |
3570 |
337.58 |
| Nov 18 2016 |
5026 |
346.47 |
| Nov 11 2016 |
5500 |
371.09 |
| Nov 11 2016 |
3570 |
337.58 |
| Nov 11 2016 |
5023 |
346.47 |
| Nov 04 2016 |
5500 |
371.09 |
| Nov 04 2016 |
3570 |
337.58 |
| Nov 04 2016 |
5023 |
346.47 |
| Oct 28 2016 |
5514 |
371.09 |
| Oct 28 2016 |
3570 |
337.58 |
| Oct 28 2016 |
5026 |
346.47 |
| Oct 21 2016 |
5520 |
371.09 |
| Oct 21 2016 |
3574 |
337.58 |
| Oct 21 2016 |
5032 |
346.47 |
| Oct 14 2016 |
5526 |
371.09 |
| Oct 14 2016 |
3595 |
337.58 |
| Oct 14 2016 |
5052 |
346.47 |
| Oct 07 2016 |
5524 |
371.09 |
| Oct 07 2016 |
3596 |
337.58 |
| Oct 07 2016 |
5057 |
346.47 |
| Sep 30 2016 |
5527 |
371.09 |
| Sep 30 2016 |
3596 |
337.58 |
| Sep 30 2016 |
5060 |
346.47 |
| Sep 23 2016 |
5485 |
371.09 |
| Sep 23 2016 |
3599 |
337.58 |
| Sep 23 2016 |
5038 |
346.47 |
| Sep 16 2016 |
5458 |
371.09 |
| Sep 16 2016 |
3617 |
337.58 |
| Sep 16 2016 |
5053 |
346.47 |
| Sep 09 2016 |
5545 |
371.09 |
| Sep 09 2016 |
3677 |
337.58 |
| Sep 09 2016 |
5094 |
346.47 |
| Sep 02 2016 |
5566 |
371.09 |
| Sep 02 2016 |
3745 |
337.58 |
| Sep 02 2016 |
5167 |
346.47 |
| Aug 26 2016 |
5264 |
371.09 |
| Aug 26 2016 |
3755 |
337.58 |
| Aug 26 2016 |
4860 |
346.47 |
| Aug 19 2016 |
5286 |
371.09 |
| Aug 19 2016 |
3751 |
337.58 |
| Aug 19 2016 |
4883 |
346.47 |
| Aug 12 2016 |
5286 |
371.09 |
| Aug 12 2016 |
3812 |
337.58 |
| Aug 12 2016 |
5739 |
346.47 |
| Aug 05 2016 |
5327 |
371.09 |
| Aug 05 2016 |
3821 |
337.58 |
| Aug 05 2016 |
5843 |
346.47 |
| Jul 29 2016 |
5221 |
371.09 |
| Jul 29 2016 |
3854 |
337.58 |
| Jul 29 2016 |
5866 |
346.47 |
| Jul 22 2016 |
3613 |
353.61 |
| Jul 22 2016 |
5335 |
371.09 |
| Jul 22 2016 |
3962 |
337.58 |
| Jul 22 2016 |
5967 |
346.47 |
| Jun 22 2016 |
3629 |
353.61 |
| Jun 22 2016 |
5467 |
371.09 |
| Jun 22 2016 |
4103 |
337.58 |
| Jun 22 2016 |
6672 |
346.47 |
| Jun 15 2016 |
3720 |
353.61 |
| Jun 15 2016 |
5561 |
371.09 |
| Jun 15 2016 |
4166 |
337.58 |
| Jun 15 2016 |
6764 |
346.47 |
| Jun 08 2016 |
3753 |
353.61 |
| Jun 08 2016 |
5548 |
371.09 |
| Jun 08 2016 |
4221 |
337.58 |
| Jun 08 2016 |
6808 |
346.47 |
| Jun 01 2016 |
3917 |
353.61 |
| Jun 01 2016 |
5629 |
371.09 |
| Jun 01 2016 |
4272 |
337.58 |
| Jun 01 2016 |
7074 |
346.47 |
| May 25 2016 |
3892 |
353.61 |
| May 25 2016 |
5650 |
371.09 |
| May 25 2016 |
4309 |
337.58 |
| May 25 2016 |
7091 |
346.47 |
| May 18 2016 |
3900 |
353.61 |
| May 18 2016 |
5677 |
371.09 |
| May 18 2016 |
4349 |
337.58 |
| May 18 2016 |
7095 |
346.47 |
| May 11 2016 |
3821 |
353.61 |
| May 11 2016 |
5684 |
371.09 |
| May 11 2016 |
4351 |
337.58 |
| May 11 2016 |
7091 |
346.47 |
| May 04 2016 |
3843 |
353.61 |
| May 04 2016 |
5663 |
371.09 |
| May 04 2016 |
3737 |
329.39 |
| May 04 2016 |
6537 |
340.63 |
| Apr 27 2016 |
3974 |
353.61 |
| Apr 27 2016 |
5842 |
371.09 |
| Apr 27 2016 |
3426 |
322.37 |
| Apr 27 2016 |
7126 |
345.3 |
| Apr 20 2016 |
4040 |
353.61 |
| Apr 20 2016 |
5901 |
371.09 |
| Apr 20 2016 |
3492 |
322.37 |
| Apr 20 2016 |
7241 |
345.3 |
| Apr 13 2016 |
4075 |
353.61 |
| Apr 13 2016 |
8357 |
394.94 |
| Apr 13 2016 |
4678 |
341.05 |
| Apr 13 2016 |
7686 |
350.1 |
| Apr 06 2016 |
4147 |
353.61 |
| Apr 06 2016 |
8280 |
392.27 |
| Apr 06 2016 |
4705 |
341.05 |
| Apr 06 2016 |
7748 |
350.1 |
| Mar 30 2016 |
4044 |
353.61 |
| Mar 30 2016 |
8184 |
392.27 |
| Mar 30 2016 |
4638 |
341.05 |
| Mar 30 2016 |
7689 |
350.1 |
| Mar 23 2016 |
4182 |
353.61 |
| Mar 23 2016 |
8935 |
397.48 |
| Mar 23 2016 |
5044 |
346.04 |
| Mar 23 2016 |
8626 |
357.56 |
| Mar 16 2016 |
4169 |
353.61 |
| Mar 16 2016 |
7138 |
379.11 |
| Mar 16 2016 |
4960 |
346.04 |
| Mar 16 2016 |
8560 |
357.56 |
| Mar 09 2016 |
4218 |
353.61 |
| Mar 09 2016 |
7901 |
386.73 |
| Mar 09 2016 |
3959 |
332.01 |
| Mar 09 2016 |
7363 |
345.87 |
| Mar 02 2016 |
4230 |
353.61 |
| Mar 02 2016 |
7830 |
386.73 |
| Mar 02 2016 |
3362 |
322.11 |
| Mar 02 2016 |
6621 |
338.68 |
| Feb 24 2016 |
4213 |
353.61 |
| Feb 24 2016 |
7852 |
386.73 |
| Feb 24 2016 |
3257 |
320.36 |
| Feb 24 2016 |
6622 |
338.68 |
| Feb 17 2016 |
4239 |
353.61 |
| Feb 17 2016 |
7968 |
386.73 |
| Feb 17 2016 |
3279 |
320.36 |
| Feb 17 2016 |
6679 |
338.68 |
| Feb 10 2016 |
4263 |
353.61 |
| Feb 10 2016 |
7439 |
381.31 |
| Feb 10 2016 |
3303 |
320.36 |
| Feb 10 2016 |
6697 |
338.68 |
| Feb 03 2016 |
4264 |
353.61 |
| Feb 03 2016 |
7034 |
376.74 |
| Feb 03 2016 |
3286 |
319.76 |
| Feb 03 2016 |
7672 |
348.4 |
| Jan 27 2016 |
4264 |
353.61 |
| Jan 27 2016 |
7044 |
376.74 |
| Jan 27 2016 |
3460 |
322.85 |
| Jan 27 2016 |
8019 |
351.49 |
| Jan 20 2016 |
4268 |
353.61 |
| Jan 20 2016 |
7039 |
376.74 |
| Jan 20 2016 |
3471 |
322.85 |
| Jan 20 2016 |
8046 |
351.49 |
| Jan 13 2016 |
4268 |
353.61 |
| Jan 13 2016 |
7041 |
376.74 |
| Jan 13 2016 |
3483 |
322.85 |
| Jan 13 2016 |
8055 |
351.49 |
| Jan 06 2016 |
4268 |
353.61 |
| Jan 06 2016 |
7041 |
376.74 |
| Jan 06 2016 |
3488 |
322.85 |
| Jan 06 2016 |
8057 |
351.49 |
| Dec 30 2015 |
4264 |
353.61 |
| Dec 30 2015 |
7041 |
376.74 |
| Dec 30 2015 |
3489 |
322.85 |
| Dec 30 2015 |
8057 |
351.49 |
| Dec 23 2015 |
4264 |
353.61 |
| Dec 23 2015 |
7041 |
376.74 |
| Dec 23 2015 |
3489 |
322.85 |
| Dec 23 2015 |
8057 |
351.49 |
| Dec 16 2015 |
4264 |
353.61 |
| Dec 16 2015 |
7041 |
376.74 |
| Dec 16 2015 |
3489 |
322.85 |
| Dec 16 2015 |
8057 |
351.49 |
| Dec 09 2015 |
4264 |
353.61 |
| Dec 09 2015 |
7041 |
376.74 |
| Dec 09 2015 |
3491 |
322.85 |
| Dec 09 2015 |
8059 |
351.49 |
| Dec 02 2015 |
4264 |
353.61 |
| Dec 02 2015 |
7042 |
376.74 |
| Dec 02 2015 |
3492 |
322.85 |
| Dec 02 2015 |
8060 |
351.49 |
| Nov 25 2015 |
4264 |
353.61 |
| Nov 25 2015 |
7042 |
376.74 |
| Nov 25 2015 |
3492 |
322.85 |
| Nov 25 2015 |
8061 |
351.49 |
| Nov 18 2015 |
4264 |
353.61 |
| Nov 18 2015 |
7042 |
376.74 |
| Nov 18 2015 |
3492 |
322.85 |
| Nov 18 2015 |
8061 |
351.49 |
| Nov 11 2015 |
4264 |
353.61 |
| Nov 11 2015 |
7035 |
376.74 |
| Nov 11 2015 |
3492 |
322.85 |
| Nov 11 2015 |
8058 |
351.49 |
| Nov 04 2015 |
4264 |
353.61 |
| Nov 04 2015 |
7035 |
376.74 |
| Nov 04 2015 |
3492 |
322.85 |
| Nov 04 2015 |
8058 |
351.49 |
| Oct 28 2015 |
4252 |
353.61 |
| Oct 28 2015 |
7036 |
376.74 |
| Oct 28 2015 |
3483 |
322.85 |
| Oct 28 2015 |
8047 |
351.49 |
| Oct 21 2015 |
4246 |
353.61 |
| Oct 21 2015 |
7023 |
376.74 |
| Oct 21 2015 |
3489 |
322.85 |
| Oct 21 2015 |
8053 |
351.49 |
| Oct 14 2015 |
4246 |
353.61 |
| Oct 14 2015 |
7027 |
376.74 |
| Oct 14 2015 |
3488 |
322.85 |
| Oct 14 2015 |
8055 |
351.49 |
| Oct 07 2015 |
4246 |
353.61 |
| Oct 07 2015 |
7033 |
376.74 |
| Oct 07 2015 |
3489 |
322.85 |
| Oct 07 2015 |
8057 |
351.49 |
| Sep 30 2015 |
4256 |
353.61 |
| Sep 30 2015 |
7037 |
376.74 |
| Sep 30 2015 |
3491 |
322.85 |
| Sep 30 2015 |
8080 |
351.49 |
| Sep 23 2015 |
4274 |
353.61 |
| Sep 23 2015 |
7087 |
376.74 |
| Sep 23 2015 |
3501 |
322.85 |
| Sep 23 2015 |
8105 |
351.49 |
| Sep 16 2015 |
4268 |
353.61 |
| Sep 16 2015 |
7033 |
376.74 |
| Sep 16 2015 |
3512 |
322.85 |
| Sep 16 2015 |
8088 |
351.49 |
| Sep 09 2015 |
4272 |
353.61 |
| Sep 09 2015 |
7014 |
376.74 |
| Sep 09 2015 |
3514 |
322.85 |
| Sep 09 2015 |
8122 |
351.49 |
| Sep 02 2015 |
4222 |
353.61 |
| Sep 02 2015 |
7068 |
376.74 |
| Sep 02 2015 |
3482 |
322.85 |
| Sep 02 2015 |
8099 |
351.49 |
| Aug 26 2015 |
4350 |
353.61 |
| Aug 26 2015 |
7180 |
376.74 |
| Aug 26 2015 |
3568 |
322.85 |
| Aug 26 2015 |
8220 |
351.49 |
| Aug 19 2015 |
4319 |
353.61 |
| Aug 19 2015 |
7371 |
376.74 |
| Aug 19 2015 |
3571 |
322.85 |
| Aug 19 2015 |
8376 |
351.49 |
| Aug 12 2015 |
4348 |
353.61 |
| Aug 12 2015 |
7372 |
376.74 |
| Aug 12 2015 |
3589 |
322.85 |
| Aug 12 2015 |
9799 |
363.79 |
| Aug 05 2015 |
4364 |
353.61 |
| Aug 05 2015 |
7450 |
376.74 |
| Aug 05 2015 |
3592 |
322.85 |
| Aug 05 2015 |
8431 |
351.49 |
| Jul 29 2015 |
7387 |
375.82 |
| Jul 29 2015 |
4240 |
332.2 |
| Jul 29 2015 |
6697 |
334.12 |
| Jul 22 2015 |
7376 |
375.82 |
| Jul 22 2015 |
4218 |
332.2 |
| Jul 22 2015 |
6670 |
334.12 |
| Jul 15 2015 |
7551 |
375.82 |
| Jul 15 2015 |
4307 |
332.2 |
| Jul 15 2015 |
6795 |
334.12 |
| Jul 08 2015 |
7601 |
375.82 |
| Jul 08 2015 |
4331 |
332.2 |
| Jul 08 2015 |
6908 |
334.12 |
| Jul 01 2015 |
7643 |
375.82 |
| Jul 01 2015 |
4403 |
332.2 |
| Jul 01 2015 |
6963 |
334.12 |
| Jun 24 2015 |
7662 |
375.82 |
| Jun 24 2015 |
4469 |
332.2 |
| Jun 24 2015 |
7035 |
334.12 |
| Jun 17 2015 |
7646 |
375.82 |
| Jun 17 2015 |
4509 |
332.2 |
| Jun 17 2015 |
7128 |
334.12 |
| Jun 10 2015 |
7677 |
375.82 |
| Jun 10 2015 |
4541 |
332.2 |
| Jun 10 2015 |
7057 |
334.12 |
| Jun 03 2015 |
7819 |
375.82 |
| Jun 03 2015 |
4581 |
332.2 |
| Jun 03 2015 |
7176 |
334.12 |
| May 27 2015 |
7770 |
375.82 |
| May 27 2015 |
4577 |
332.2 |
| May 27 2015 |
7158 |
334.12 |
| May 20 2015 |
7845 |
375.82 |
| May 20 2015 |
4636 |
332.2 |
| May 20 2015 |
7221 |
334.12 |
| May 13 2015 |
7914 |
375.82 |
| May 13 2015 |
4625 |
332.2 |
| May 13 2015 |
7258 |
334.12 |
| May 06 2015 |
7787 |
375.82 |
| May 06 2015 |
4487 |
332.65 |
| May 06 2015 |
6027 |
323.8 |
| Apr 29 2015 |
7866 |
375.82 |
| Apr 29 2015 |
4592 |
332.65 |
| Apr 29 2015 |
6120 |
323.8 |
| Apr 22 2015 |
7924 |
375.82 |
| Apr 22 2015 |
5824 |
348.25 |
| Apr 22 2015 |
7613 |
338.25 |
| Apr 15 2015 |
8447 |
380.73 |
| Apr 15 2015 |
10780 |
402.86 |
| Apr 15 2015 |
9406 |
354.1 |
| Apr 08 2015 |
8454 |
381.04 |
| Apr 08 2015 |
10934 |
402.86 |
| Apr 08 2015 |
9442 |
354.1 |
| Apr 01 2015 |
8541 |
381.04 |
| Apr 01 2015 |
11066 |
402.86 |
| Apr 01 2015 |
9595 |
354.1 |
| Mar 25 2015 |
7906 |
378 |
| Mar 25 2015 |
10750 |
401.04 |
| Mar 25 2015 |
9335 |
354.1 |
| Mar 18 2015 |
11199 |
412.21 |
| Mar 18 2015 |
12671 |
422.07 |
| Mar 18 2015 |
15083 |
400.89 |
| Mar 11 2015 |
11433 |
412.21 |
| Mar 11 2015 |
12781 |
422.07 |
| Mar 11 2015 |
15550 |
400.89 |
| Mar 04 2015 |
11603 |
412.21 |
| Mar 04 2015 |
12958 |
422.07 |
| Mar 04 2015 |
15710 |
400.89 |
| Feb 25 2015 |
10594 |
402.73 |
| Feb 25 2015 |
13689 |
430.41 |
| Feb 25 2015 |
18316 |
419.34 |
| Feb 18 2015 |
14047 |
433.12 |
| Feb 18 2015 |
13751 |
430.41 |
| Feb 18 2015 |
18359 |
419.34 |
| Feb 11 2015 |
14058 |
433.12 |
| Feb 11 2015 |
13792 |
430.41 |
| Feb 11 2015 |
18384 |
419.34 |
| Feb 04 2015 |
14101 |
433.12 |
| Feb 04 2015 |
13794 |
430.41 |
| Feb 04 2015 |
18414 |
419.34 |
| Jan 28 2015 |
16561 |
455.13 |
| Jan 28 2015 |
16846 |
461.39 |
| Jan 28 2015 |
23122 |
451.13 |
| Jan 21 2015 |
16569 |
455.13 |
| Jan 21 2015 |
16814 |
461.39 |
| Jan 21 2015 |
23142 |
451.13 |
| Jan 14 2015 |
16587 |
455.13 |
| Jan 14 2015 |
16804 |
461.39 |
| Jan 14 2015 |
23152 |
451.13 |
| Jan 07 2015 |
16588 |
455.13 |
| Jan 07 2015 |
16779 |
461.39 |
| Jan 07 2015 |
23125 |
451.13 |
| Dec 31 2014 |
16588 |
455.13 |
| Dec 31 2014 |
16781 |
461.39 |
| Dec 31 2014 |
23134 |
451.13 |
| Dec 24 2014 |
16588 |
455.13 |
| Dec 24 2014 |
16781 |
461.39 |
| Dec 24 2014 |
23134 |
451.13 |
| Dec 17 2014 |
16588 |
455.13 |
| Dec 17 2014 |
16764 |
461.39 |
| Dec 17 2014 |
23125 |
451.13 |
| Dec 10 2014 |
16588 |
455.13 |
| Dec 10 2014 |
16764 |
461.39 |
| Dec 10 2014 |
23125 |
451.13 |
| Dec 03 2014 |
16588 |
455.13 |
| Dec 03 2014 |
16764 |
461.39 |
| Dec 03 2014 |
23125 |
451.13 |
| Nov 26 2014 |
16588 |
455.13 |
| Nov 26 2014 |
16764 |
461.39 |
| Nov 26 2014 |
23125 |
451.13 |
| Nov 19 2014 |
16588 |
455.13 |
| Nov 19 2014 |
16764 |
461.39 |
| Nov 19 2014 |
23125 |
451.13 |
| Nov 12 2014 |
16588 |
455.13 |
| Nov 12 2014 |
16764 |
461.39 |
| Nov 12 2014 |
23125 |
451.13 |
| Nov 05 2014 |
16588 |
455.13 |
| Nov 05 2014 |
16764 |
461.39 |
| Nov 05 2014 |
23126 |
451.13 |
| Oct 29 2014 |
16583 |
455.13 |
| Oct 29 2014 |
16764 |
461.39 |
| Oct 29 2014 |
23123 |
451.13 |
| Oct 22 2014 |
16551 |
455.13 |
| Oct 22 2014 |
16702 |
461.39 |
| Oct 22 2014 |
23132 |
451.13 |
| Oct 15 2014 |
16459 |
455.13 |
| Oct 15 2014 |
16682 |
461.39 |
| Oct 15 2014 |
23056 |
451.13 |
| Oct 08 2014 |
16472 |
455.13 |
| Oct 08 2014 |
16654 |
461.39 |
| Oct 08 2014 |
23045 |
451.13 |
| Oct 01 2014 |
16479 |
455.13 |
| Oct 01 2014 |
16698 |
461.39 |
| Oct 01 2014 |
23082 |
451.13 |
| Sep 24 2014 |
16589 |
455.13 |
| Sep 24 2014 |
16634 |
461.39 |
| Sep 24 2014 |
23112 |
451.13 |
| Sep 17 2014 |
16435 |
455.13 |
| Sep 17 2014 |
16710 |
461.39 |
| Sep 17 2014 |
23062 |
451.13 |
| Sep 10 2014 |
16442 |
455.13 |
| Sep 10 2014 |
16548 |
461.39 |
| Sep 10 2014 |
23082 |
451.13 |
| Sep 03 2014 |
16472 |
455.13 |
| Sep 03 2014 |
16564 |
461.39 |
| Sep 03 2014 |
23150 |
451.13 |
| Aug 27 2014 |
16355 |
455.13 |
| Aug 27 2014 |
16661 |
461.39 |
| Aug 27 2014 |
23200 |
451.13 |
| Aug 20 2014 |
16370 |
455.13 |
| Aug 20 2014 |
17475 |
471.42 |
| Aug 20 2014 |
24786 |
461.65 |
| Aug 13 2014 |
16312 |
455.13 |
| Aug 13 2014 |
17541 |
471.42 |
| Aug 13 2014 |
24818 |
461.65 |
| Aug 06 2014 |
16481 |
455.13 |
| Aug 06 2014 |
17602 |
471.42 |
| Aug 06 2014 |
24933 |
461.65 |
| Jul 30 2014 |
16530 |
455.13 |
| Jul 30 2014 |
17631 |
471.42 |
| Jul 30 2014 |
25101 |
461.65 |
| Jul 23 2014 |
16386 |
455.13 |
| Jul 23 2014 |
17416 |
471.42 |
| Jul 23 2014 |
24872 |
461.65 |
| Jul 16 2014 |
16551 |
455.13 |
| Jul 16 2014 |
17392 |
471.42 |
| Jul 16 2014 |
24847 |
461.65 |
| Jul 09 2014 |
16630 |
455.13 |
| Jul 09 2014 |
17557 |
471.42 |
| Jul 09 2014 |
24871 |
461.65 |
| Jul 02 2014 |
16703 |
455.13 |
| Jul 02 2014 |
17730 |
471.42 |
| Jul 02 2014 |
25090 |
461.65 |
| Jun 25 2014 |
16811 |
455.13 |
| Jun 25 2014 |
17866 |
471.42 |
| Jun 25 2014 |
25231 |
461.65 |
| Jun 18 2014 |
16859 |
455.13 |
| Jun 18 2014 |
17994 |
471.42 |
| Jun 18 2014 |
25252 |
461.65 |
| Jun 11 2014 |
16769 |
455.13 |
| Jun 11 2014 |
18005 |
471.42 |
| Jun 11 2014 |
25407 |
461.65 |
| Jun 04 2014 |
16901 |
455.13 |
| Jun 04 2014 |
18346 |
471.42 |
| Jun 04 2014 |
25592 |
461.65 |
| May 28 2014 |
16783 |
455.13 |
| May 28 2014 |
18323 |
471.42 |
| May 28 2014 |
25496 |
461.65 |
| May 21 2014 |
16825 |
455.13 |
| May 21 2014 |
18435 |
471.42 |
| May 21 2014 |
25593 |
461.65 |
| May 14 2014 |
16942 |
455.13 |
| May 14 2014 |
18524 |
471.42 |
| May 14 2014 |
25696 |
461.65 |
| May 07 2014 |
16502 |
455.13 |
| May 07 2014 |
18260 |
471.42 |
| May 07 2014 |
25389 |
461.65 |
| Apr 30 2014 |
17037 |
455.13 |
| Apr 30 2014 |
18880 |
471.42 |
| Apr 30 2014 |
26037 |
461.65 |
| Apr 23 2014 |
17359 |
455.13 |
| Apr 23 2014 |
19093 |
471.42 |
| Apr 23 2014 |
26359 |
461.65 |
| Apr 16 2014 |
17324 |
455.13 |
| Apr 16 2014 |
18925 |
471.42 |
| Apr 16 2014 |
26189 |
461.65 |
| Apr 09 2014 |
17949 |
455.13 |
| Apr 09 2014 |
19148 |
471.42 |
| Apr 09 2014 |
26595 |
461.65 |
| Apr 02 2014 |
18001 |
455.13 |
| Apr 02 2014 |
18588 |
463.73 |
| Apr 02 2014 |
25499 |
457.28 |
| Mar 26 2014 |
19743 |
474.73 |
| Mar 26 2014 |
19007 |
463.73 |
| Mar 26 2014 |
27519 |
471.06 |
| Mar 19 2014 |
19646 |
474.73 |
| Mar 19 2014 |
19112 |
463.73 |
| Mar 19 2014 |
27451 |
471.06 |
| Mar 12 2014 |
19694 |
474.73 |
| Mar 12 2014 |
19097 |
463.73 |
| Mar 12 2014 |
27469 |
471.06 |
| Mar 05 2014 |
19372 |
474.73 |
| Mar 05 2014 |
27835 |
474.73 |
| Feb 26 2014 |
17248 |
455.56 |
| Feb 26 2014 |
11999 |
395.25 |
| Feb 26 2014 |
20556 |
425.4 |
| Feb 19 2014 |
17357 |
455.56 |
| Feb 19 2014 |
12026 |
395.25 |
| Feb 19 2014 |
20598 |
425.4 |
| Feb 12 2014 |
12031 |
395.25 |
| Feb 12 2014 |
16141 |
395.25 |
| Oct 19 2012 |
33827 |
524.69 |
| Sep 23 2012 |
33362 |
524.69 |
| Aug 31 2012 |
32577 |
524.69 |
| Aug 24 2012 |
32187 |
524.69 |
| Aug 10 2012 |
31155 |
524.69 |
| Aug 03 2012 |
30648 |
524.69 |
| Jul 27 2012 |
29980 |
524.69 |
| Jul 06 2012 |
28980 |
524.69 |
| Jun 22 2012 |
27902 |
524.69 |
| Jun 15 2012 |
28222 |
524.69 |
| Jun 08 2012 |
27956 |
524.69 |
| Jun 01 2012 |
27579 |
524.69 |
| May 25 2012 |
25715 |
524.69 |
| May 18 2012 |
25964 |
524.69 |
| May 11 2012 |
25788 |
524.69 |
| May 04 2012 |
25130 |
524.69 |
| Apr 27 2012 |
24229 |
524.69 |
| Apr 13 2012 |
22260 |
524.69 |
| Apr 06 2012 |
21665 |
524.69 |
| Mar 27 2012 |
21210 |
524.69 |
