Mar 28 2024 |
2309 |
371.17 |
Mar 28 2024 |
15086 |
638.84 |
Mar 27 2024 |
2307 |
371.17 |
Mar 27 2024 |
15053 |
638.84 |
Mar 21 2024 |
2301 |
371.17 |
Mar 21 2024 |
15082 |
638.84 |
Mar 14 2024 |
2287 |
371.17 |
Mar 14 2024 |
14961 |
638.84 |
Mar 07 2024 |
2293 |
371.17 |
Mar 07 2024 |
15006 |
638.84 |
Feb 29 2024 |
2294 |
371.17 |
Feb 29 2024 |
15130 |
638.84 |
Feb 22 2024 |
2291 |
371.17 |
Feb 22 2024 |
15048 |
638.84 |
Feb 15 2024 |
2289 |
371.17 |
Feb 15 2024 |
15047 |
638.84 |
Feb 08 2024 |
2275 |
371.17 |
Feb 08 2024 |
14997 |
638.84 |
Feb 01 2024 |
2273 |
371.17 |
Feb 01 2024 |
14901 |
638.84 |
Jan 25 2024 |
2259 |
371.17 |
Jan 25 2024 |
14888 |
638.84 |
Jan 18 2024 |
2258 |
371.17 |
Jan 18 2024 |
4254 |
371.17 |
Jan 11 2024 |
2254 |
371.17 |
Jan 11 2024 |
4248 |
371.17 |
Jan 04 2024 |
2256 |
371.17 |
Jan 04 2024 |
4188 |
371.17 |
Dec 28 2023 |
2254 |
371.17 |
Dec 28 2023 |
4178 |
371.17 |
Dec 21 2023 |
2254 |
371.17 |
Dec 21 2023 |
4178 |
371.17 |
Dec 14 2023 |
2255 |
371.17 |
Dec 14 2023 |
4153 |
371.17 |
Dec 07 2023 |
2256 |
371.17 |
Dec 07 2023 |
4153 |
371.17 |
Nov 30 2023 |
2258 |
371.17 |
Nov 30 2023 |
4157 |
371.17 |
Nov 23 2023 |
2258 |
371.17 |
Nov 23 2023 |
4143 |
371.17 |
Nov 16 2023 |
2251 |
371.17 |
Nov 16 2023 |
4112 |
371.17 |
Nov 09 2023 |
2243 |
371.17 |
Nov 09 2023 |
4086 |
371.17 |
Nov 02 2023 |
2243 |
371.17 |
Nov 02 2023 |
4084 |
371.17 |
Oct 26 2023 |
2222 |
371.17 |
Oct 26 2023 |
4068 |
371.17 |
Oct 19 2023 |
2213 |
371.17 |
Oct 19 2023 |
4039 |
371.17 |
Oct 12 2023 |
2215 |
371.17 |
Oct 12 2023 |
4010 |
371.17 |
Oct 05 2023 |
2216 |
371.17 |
Oct 05 2023 |
3849 |
371.17 |
Sep 28 2023 |
2214 |
371.17 |
Sep 28 2023 |
3842 |
371.17 |
Sep 21 2023 |
2149 |
371.17 |
Sep 21 2023 |
3779 |
371.17 |
Sep 14 2023 |
2169 |
371.17 |
Sep 14 2023 |
3835 |
371.17 |
Sep 07 2023 |
2222 |
371.17 |
Sep 07 2023 |
3898 |
371.17 |
Aug 31 2023 |
2202 |
371.17 |
Aug 31 2023 |
3897 |
371.17 |
Aug 24 2023 |
2216 |
371.17 |
Aug 24 2023 |
3855 |
371.17 |
Aug 17 2023 |
2284 |
371.17 |
Aug 17 2023 |
3901 |
371.17 |
Aug 10 2023 |
2343 |
371.17 |
Aug 10 2023 |
3936 |
371.17 |
Jun 28 2019 |
15508 |
507 |
Jun 28 2019 |
22034 |
507 |
Jun 21 2019 |
15506 |
507 |
Jun 21 2019 |
21904 |
507 |
Jun 14 2019 |
15677 |
507 |
Jun 14 2019 |
22034 |
507 |
Jun 07 2019 |
15913 |
507 |
Jun 07 2019 |
22258 |
507 |
May 31 2019 |
15838 |
507 |
May 31 2019 |
22153 |
507 |
May 24 2019 |
15825 |
507 |
May 24 2019 |
22189 |
507 |
May 17 2019 |
15880 |
507 |
May 17 2019 |
22157 |
507 |
May 10 2019 |
15850 |
507 |
May 10 2019 |
22141 |
507 |
May 03 2019 |
15860 |
507 |
May 03 2019 |
22179 |
507 |
Apr 26 2019 |
15836 |
507 |
Apr 26 2019 |
21638 |
507 |
Apr 19 2019 |
16003 |
507 |
Apr 19 2019 |
21606 |
507 |
Apr 18 2019 |
16020 |
507 |
Apr 12 2019 |
16184 |
507 |
Apr 12 2019 |
21715 |
507 |
Apr 05 2019 |
15854 |
507 |
Apr 05 2019 |
21168 |
507 |
Mar 29 2019 |
15637 |
507 |
Mar 29 2019 |
20968 |
507 |
Mar 22 2019 |
15385 |
507 |
Mar 22 2019 |
20661 |
507 |
Mar 15 2019 |
15308 |
507 |
Mar 15 2019 |
20619 |
507 |
Mar 08 2019 |
15202 |
507 |
Mar 08 2019 |
20356 |
507 |
Mar 01 2019 |
15221 |
507 |
Mar 01 2019 |
20430 |
507 |
Feb 22 2019 |
15238 |
507 |
Feb 22 2019 |
20507 |
507 |
Feb 15 2019 |
15159 |
507 |
Feb 15 2019 |
20288 |
507 |
Feb 08 2019 |
14983 |
507 |
Feb 08 2019 |
20087 |
507 |
Feb 01 2019 |
15012 |
507 |
Feb 01 2019 |
20103 |
507 |
Jan 25 2019 |
15021 |
507 |
Jan 25 2019 |
20136 |
507 |
Jan 18 2019 |
15045 |
507 |
Jan 18 2019 |
20169 |
507 |
Jan 11 2019 |
15019 |
507 |
Jan 11 2019 |
20145 |
507 |
Jan 04 2019 |
15035 |
507 |
Jan 04 2019 |
20156 |
507 |
Dec 28 2018 |
15035 |
507 |
Dec 28 2018 |
20156 |
507 |
Dec 21 2018 |
15035 |
507 |
Dec 21 2018 |
20156 |
507 |
Dec 14 2018 |
15035 |
507 |
Dec 14 2018 |
20156 |
507 |
Dec 07 2018 |
15023 |
507 |
Dec 07 2018 |
20146 |
507 |
Nov 30 2018 |
15023 |
507 |
Nov 30 2018 |
20146 |
507 |
Nov 23 2018 |
15023 |
507 |
Nov 23 2018 |
20146 |
507 |
Nov 16 2018 |
15023 |
507 |
Nov 16 2018 |
20146 |
507 |
Nov 09 2018 |
15023 |
507 |
Nov 09 2018 |
20147 |
507 |
Nov 02 2018 |
15023 |
507 |
Nov 02 2018 |
20110 |
507 |
Oct 26 2018 |
15023 |
507 |
Oct 26 2018 |
20104 |
507 |
Oct 19 2018 |
15023 |
507 |
Oct 19 2018 |
20124 |
507 |
Oct 12 2018 |
15000 |
507 |
Oct 12 2018 |
20067 |
507 |
Oct 05 2018 |
14960 |
507 |
Oct 05 2018 |
20191 |
507 |
Sep 28 2018 |
14971 |
507 |
Sep 28 2018 |
19713 |
507 |
Sep 21 2018 |
14932 |
507 |
Sep 21 2018 |
19689 |
507 |
Sep 14 2018 |
15005 |
507 |
Sep 14 2018 |
19752 |
507 |
Sep 07 2018 |
15140 |
507 |
Sep 07 2018 |
20124 |
507 |
Aug 31 2018 |
15242 |
507 |
Aug 31 2018 |
20197 |
507 |
Aug 24 2018 |
15099 |
507 |
Aug 24 2018 |
20182 |
507 |
Aug 17 2018 |
15367 |
507 |
Aug 17 2018 |
20423 |
507 |
Aug 10 2018 |
13801 |
488.28 |
Aug 10 2018 |
18496 |
488.28 |
Aug 03 2018 |
13944 |
488.28 |
Aug 03 2018 |
18668 |
488.28 |
Jul 27 2018 |
13423 |
482.55 |
Jul 27 2018 |
18034 |
482.55 |
Jul 20 2018 |
13616 |
482.55 |
Jul 20 2018 |
18286 |
482.55 |
Jul 13 2018 |
12148 |
468.44 |
Jul 13 2018 |
16459 |
468.44 |
Jul 06 2018 |
12083 |
468.44 |
Jul 06 2018 |
16234 |
468.44 |
Jun 29 2018 |
10873 |
455.58 |
Jun 29 2018 |
14627 |
455.58 |
Jun 22 2018 |
11143 |
455.58 |
Jun 22 2018 |
14909 |
455.58 |
Jun 15 2018 |
11099 |
455.58 |
Jun 15 2018 |
14917 |
455.58 |
Jun 08 2018 |
11226 |
455.58 |
Jun 08 2018 |
15074 |
455.58 |
Jun 01 2018 |
11332 |
455.58 |
Jun 01 2018 |
15423 |
455.58 |
May 25 2018 |
11425 |
455.58 |
May 25 2018 |
15617 |
455.58 |
May 18 2018 |
11453 |
455.58 |
May 18 2018 |
15652 |
455.58 |
May 11 2018 |
11410 |
455.58 |
May 11 2018 |
15775 |
455.58 |
May 04 2018 |
14082 |
480.22 |
May 04 2018 |
11593 |
455.58 |
May 04 2018 |
16778 |
461.74 |
Apr 27 2018 |
13995 |
480.22 |
Apr 27 2018 |
11601 |
455.58 |
Apr 27 2018 |
16668 |
461.74 |
Apr 20 2018 |
13996 |
480.22 |
Apr 20 2018 |
11723 |
455.58 |
Apr 20 2018 |
16753 |
461.74 |
Apr 13 2018 |
13863 |
480.22 |
Apr 13 2018 |
12278 |
461.11 |
Apr 13 2018 |
17101 |
464.93 |
Apr 06 2018 |
14148 |
480.22 |
Apr 06 2018 |
12196 |
461.11 |
Apr 06 2018 |
17202 |
464.93 |
Mar 30 2018 |
14462 |
480.22 |
Mar 30 2018 |
12316 |
461.11 |
Mar 30 2018 |
17456 |
464.93 |
Mar 23 2018 |
14645 |
480.22 |
Mar 23 2018 |
12325 |
461.11 |
Mar 23 2018 |
17625 |
464.93 |
Mar 16 2018 |
14511 |
480.22 |
Mar 16 2018 |
12339 |
461.11 |
Mar 16 2018 |
17567 |
464.93 |
Mar 09 2018 |
14471 |
480.22 |
Mar 09 2018 |
12241 |
461.11 |
Mar 09 2018 |
17521 |
464.93 |
Mar 02 2018 |
14533 |
480.22 |
Mar 02 2018 |
12347 |
461.11 |
Mar 02 2018 |
17765 |
464.93 |
Feb 23 2018 |
14680 |
480.22 |
Feb 23 2018 |
12477 |
461.11 |
Feb 23 2018 |
17909 |
464.93 |
Feb 16 2018 |
14681 |
480.22 |
Feb 16 2018 |
12436 |
461.11 |
Feb 16 2018 |
17882 |
464.93 |
Feb 09 2018 |
14507 |
480.22 |
Feb 09 2018 |
12459 |
461.11 |
Feb 09 2018 |
17713 |
464.93 |
Feb 02 2018 |
14442 |
480.22 |
Feb 02 2018 |
12411 |
461.11 |
Feb 02 2018 |
17628 |
464.93 |
Jan 26 2018 |
14503 |
480.22 |
Jan 26 2018 |
12435 |
461.11 |
Jan 26 2018 |
17659 |
464.93 |
Jan 19 2018 |
14506 |
480.22 |
Jan 19 2018 |
12433 |
461.11 |
Jan 19 2018 |
17665 |
464.93 |
Jan 12 2018 |
14532 |
480.22 |
Jan 12 2018 |
12421 |
461.11 |
Jan 12 2018 |
17666 |
464.93 |
Jan 05 2018 |
14532 |
480.22 |
Jan 05 2018 |
12456 |
461.11 |
Jan 05 2018 |
17693 |
464.93 |
Dec 29 2017 |
14532 |
480.22 |
Dec 29 2017 |
12457 |
461.11 |
Dec 29 2017 |
17694 |
464.93 |
Dec 22 2017 |
14532 |
480.22 |
Dec 22 2017 |
12459 |
461.11 |
Dec 22 2017 |
17696 |
464.93 |
Dec 15 2017 |
14532 |
480.22 |
Dec 15 2017 |
12448 |
461.11 |
Dec 15 2017 |
17688 |
464.93 |
Dec 08 2017 |
14532 |
480.22 |
Dec 08 2017 |
12448 |
461.11 |
Dec 08 2017 |
17688 |
464.93 |
Dec 01 2017 |
14532 |
480.22 |
Dec 01 2017 |
12448 |
461.11 |
Dec 01 2017 |
17688 |
464.93 |
Nov 24 2017 |
14532 |
480.22 |
Nov 24 2017 |
12448 |
461.11 |
Nov 24 2017 |
17688 |
464.93 |
Nov 17 2017 |
14533 |
480.22 |
Nov 17 2017 |
12448 |
461.11 |
Nov 17 2017 |
17689 |
464.93 |
Nov 10 2017 |
14551 |
480.22 |
Nov 10 2017 |
12448 |
461.11 |
Nov 10 2017 |
17699 |
464.93 |
Nov 03 2017 |
14551 |
480.22 |
Nov 03 2017 |
12449 |
461.11 |
Nov 03 2017 |
17700 |
464.93 |
Oct 27 2017 |
14579 |
480.22 |
Oct 27 2017 |
12449 |
461.11 |
Oct 27 2017 |
17736 |
464.93 |
Oct 20 2017 |
14494 |
480.22 |
Oct 20 2017 |
12464 |
461.11 |
Oct 20 2017 |
17676 |
464.93 |
Oct 13 2017 |
14541 |
480.22 |
Oct 13 2017 |
12464 |
461.11 |
Oct 13 2017 |
17702 |
464.93 |
Oct 06 2017 |
14531 |
480.22 |
Oct 06 2017 |
12454 |
461.11 |
Oct 06 2017 |
17700 |
464.93 |
Sep 29 2017 |
14529 |
480.22 |
Sep 29 2017 |
12469 |
461.11 |
Sep 29 2017 |
17614 |
464.93 |
Sep 22 2017 |
14732 |
480.22 |
Sep 22 2017 |
12461 |
461.11 |
Sep 22 2017 |
17784 |
464.93 |
Sep 15 2017 |
14728 |
480.22 |
Sep 15 2017 |
12536 |
461.11 |
Sep 15 2017 |
17867 |
464.93 |
Sep 08 2017 |
14636 |
480.22 |
Sep 08 2017 |
12554 |
461.11 |
Sep 08 2017 |
17984 |
464.93 |
Sep 01 2017 |
14671 |
480.22 |
Sep 01 2017 |
12729 |
461.11 |
Sep 01 2017 |
18044 |
464.93 |
Aug 25 2017 |
14995 |
480.22 |
Aug 25 2017 |
12761 |
461.11 |
Aug 25 2017 |
18409 |
464.93 |
Aug 18 2017 |
15055 |
480.22 |
Aug 18 2017 |
12496 |
458.29 |
Aug 18 2017 |
18353 |
463.77 |
Aug 11 2017 |
15121 |
480.22 |
Aug 11 2017 |
12454 |
458.29 |
Aug 11 2017 |
18383 |
463.77 |
Aug 04 2017 |
15195 |
480.22 |
Aug 04 2017 |
11958 |
451.89 |
Aug 04 2017 |
18259 |
461.34 |
Jul 28 2017 |
15293 |
480.22 |
Jul 28 2017 |
13856 |
471.13 |
Jul 28 2017 |
19964 |
473.4 |
Jul 21 2017 |
15353 |
480.22 |
Jul 21 2017 |
13670 |
468.2 |
Jul 21 2017 |
19731 |
470.6 |
Jul 14 2017 |
15455 |
480.22 |
Jul 14 2017 |
15182 |
482.23 |
Jul 14 2017 |
21301 |
481.73 |
Jul 07 2017 |
15520 |
480.22 |
Jul 07 2017 |
15466 |
484.64 |
Jul 07 2017 |
21622 |
483.76 |
Jun 30 2017 |
15551 |
480.22 |
Jun 30 2017 |
15564 |
484.64 |
Jun 30 2017 |
21696 |
483.76 |
Jun 23 2017 |
15746 |
480.22 |
Jun 23 2017 |
16655 |
484.64 |
Jun 23 2017 |
21840 |
483.76 |
Jun 16 2017 |
15789 |
480.22 |
Jun 16 2017 |
16704 |
484.64 |
Jun 16 2017 |
21828 |
483.76 |
Jun 09 2017 |
15681 |
480.22 |
Jun 09 2017 |
16791 |
484.64 |
Jun 09 2017 |
21715 |
483.76 |
Jun 02 2017 |
16024 |
480.22 |
Jun 02 2017 |
16829 |
484.64 |
Jun 02 2017 |
21994 |
483.76 |
May 26 2017 |
16066 |
480.22 |
May 26 2017 |
16980 |
484.64 |
May 26 2017 |
22076 |
483.76 |
May 19 2017 |
16482 |
480.22 |
May 19 2017 |
17011 |
484.64 |
May 19 2017 |
22366 |
483.76 |
May 12 2017 |
16562 |
480.22 |
May 12 2017 |
17195 |
484.64 |
May 12 2017 |
22497 |
483.76 |
May 05 2017 |
17136 |
484.64 |
May 05 2017 |
22576 |
484.64 |
Apr 28 2017 |
16867 |
484.64 |
Apr 28 2017 |
22315 |
484.64 |
Apr 21 2017 |
17354 |
486.96 |
Apr 21 2017 |
22871 |
486.96 |
Apr 14 2017 |
16837 |
480.91 |
Apr 14 2017 |
22068 |
480.91 |
Apr 07 2017 |
16959 |
480.91 |
Apr 07 2017 |
21782 |
480.91 |
Mar 31 2017 |
17296 |
480.91 |
Mar 31 2017 |
22001 |
480.91 |
Mar 24 2017 |
17125 |
480.91 |
Mar 24 2017 |
21674 |
480.91 |
Mar 17 2017 |
17214 |
480.91 |
Mar 17 2017 |
21842 |
480.91 |
Mar 10 2017 |
17325 |
480.91 |
Mar 10 2017 |
21884 |
480.91 |
Mar 03 2017 |
17248 |
480.91 |
Mar 03 2017 |
21779 |
480.91 |
Feb 24 2017 |
17153 |
480.91 |
Feb 24 2017 |
21814 |
480.91 |
Feb 17 2017 |
16929 |
480.91 |
Feb 17 2017 |
21788 |
480.91 |
Feb 10 2017 |
16977 |
480.91 |
Feb 10 2017 |
21895 |
480.91 |
Feb 03 2017 |
16985 |
480.91 |
Feb 03 2017 |
21861 |
480.91 |
Jan 27 2017 |
17025 |
480.91 |
Jan 27 2017 |
21863 |
480.91 |
Jan 20 2017 |
17004 |
480.91 |
Jan 20 2017 |
21812 |
480.91 |
Jan 13 2017 |
17016 |
480.91 |
Jan 13 2017 |
21789 |
480.91 |
Jan 06 2017 |
17026 |
480.91 |
Jan 06 2017 |
21793 |
480.91 |
Dec 30 2016 |
17031 |
480.91 |
Dec 30 2016 |
21800 |
480.91 |
Dec 23 2016 |
17031 |
480.91 |
Dec 23 2016 |
21800 |
480.91 |
Dec 16 2016 |
17024 |
480.91 |
Dec 16 2016 |
21801 |
480.91 |
Dec 09 2016 |
17026 |
480.91 |
Dec 09 2016 |
21801 |
480.91 |
Dec 02 2016 |
17026 |
480.91 |
Dec 02 2016 |
21801 |
480.91 |
Nov 25 2016 |
17021 |
480.91 |
Nov 25 2016 |
21797 |
480.91 |
Nov 18 2016 |
17021 |
480.91 |
Nov 18 2016 |
21797 |
480.91 |
Nov 11 2016 |
17021 |
480.91 |
Nov 11 2016 |
21777 |
480.91 |
Nov 04 2016 |
17021 |
480.91 |
Nov 04 2016 |
21777 |
480.91 |
Oct 28 2016 |
17022 |
480.91 |
Oct 28 2016 |
21795 |
480.91 |
Oct 21 2016 |
17031 |
480.91 |
Oct 21 2016 |
21821 |
480.91 |
Oct 14 2016 |
16980 |
480.91 |
Oct 14 2016 |
21801 |
480.91 |
Oct 07 2016 |
16997 |
480.91 |
Oct 07 2016 |
21809 |
480.91 |
Sep 30 2016 |
17045 |
480.91 |
Sep 30 2016 |
21836 |
480.91 |
Sep 23 2016 |
17059 |
480.91 |
Sep 23 2016 |
21672 |
480.91 |
Sep 16 2016 |
17155 |
480.91 |
Sep 16 2016 |
21693 |
480.91 |
Sep 09 2016 |
17242 |
480.91 |
Sep 09 2016 |
21782 |
480.91 |
Sep 02 2016 |
17401 |
480.91 |
Sep 02 2016 |
21954 |
480.91 |
Aug 26 2016 |
17460 |
480.91 |
Aug 26 2016 |
21745 |
480.91 |
Aug 19 2016 |
17501 |
480.91 |
Aug 19 2016 |
21764 |
480.91 |
Aug 12 2016 |
17742 |
480.91 |
Aug 12 2016 |
23645 |
480.91 |
Aug 05 2016 |
17653 |
480.91 |
Aug 05 2016 |
23772 |
480.91 |
Jul 29 2016 |
16761 |
471.36 |
Jul 29 2016 |
22641 |
471.36 |
Jul 22 2016 |
11102 |
415.17 |
Jul 22 2016 |
14590 |
415.17 |
Jun 22 2016 |
10080 |
403.29 |
Jun 22 2016 |
13839 |
403.29 |
Jun 15 2016 |
10157 |
403.29 |
Jun 15 2016 |
13979 |
403.29 |
Jun 08 2016 |
10237 |
403.29 |
Jun 08 2016 |
14022 |
403.29 |
Jun 01 2016 |
10289 |
403.29 |
Jun 01 2016 |
14269 |
403.29 |
May 25 2016 |
10271 |
403.29 |
May 25 2016 |
14236 |
403.29 |
May 18 2016 |
10360 |
403.29 |
May 18 2016 |
14326 |
403.29 |
May 11 2016 |
10321 |
403.29 |
May 11 2016 |
14282 |
403.29 |
May 04 2016 |
10268 |
403.29 |
May 04 2016 |
14256 |
403.29 |
Apr 27 2016 |
10474 |
403.29 |
Apr 27 2016 |
14509 |
403.29 |
Apr 20 2016 |
8975 |
388.42 |
Apr 20 2016 |
12438 |
388.42 |
Apr 13 2016 |
8916 |
388.42 |
Apr 13 2016 |
12405 |
388.42 |
Apr 06 2016 |
8901 |
388.42 |
Apr 06 2016 |
12475 |
388.42 |
Mar 30 2016 |
8816 |
388.42 |
Mar 30 2016 |
12354 |
388.42 |
Mar 23 2016 |
8834 |
388.42 |
Mar 23 2016 |
12499 |
388.42 |
Mar 16 2016 |
8720 |
388.42 |
Mar 16 2016 |
12440 |
388.42 |
Mar 09 2016 |
8695 |
388.42 |
Mar 09 2016 |
12481 |
388.42 |
Mar 02 2016 |
8668 |
388.42 |
Mar 02 2016 |
12405 |
388.42 |
Feb 24 2016 |
8630 |
388.42 |
Feb 24 2016 |
12380 |
388.42 |
Feb 17 2016 |
8674 |
388.42 |
Feb 17 2016 |
12506 |
388.42 |
Feb 10 2016 |
8707 |
388.42 |
Feb 10 2016 |
12532 |
388.42 |
Feb 03 2016 |
8722 |
388.42 |
Feb 03 2016 |
12544 |
388.42 |
Jan 27 2016 |
8718 |
388.42 |
Jan 27 2016 |
12545 |
388.42 |
Jan 20 2016 |
8737 |
388.42 |
Jan 20 2016 |
12553 |
388.42 |
Jan 13 2016 |
8742 |
388.42 |
Jan 13 2016 |
12567 |
388.42 |
Jan 06 2016 |
8750 |
388.42 |
Jan 06 2016 |
12573 |
388.42 |
Dec 30 2015 |
8749 |
388.42 |
Dec 30 2015 |
12573 |
388.42 |
Dec 23 2015 |
8749 |
388.42 |
Dec 23 2015 |
12573 |
388.42 |
Dec 16 2015 |
8749 |
388.42 |
Dec 16 2015 |
12573 |
388.42 |
Dec 09 2015 |
8757 |
388.42 |
Dec 09 2015 |
12578 |
388.42 |
Dec 02 2015 |
8758 |
388.42 |
Dec 02 2015 |
12579 |
388.42 |
Nov 25 2015 |
8758 |
388.42 |
Nov 25 2015 |
12580 |
388.42 |
Nov 18 2015 |
8758 |
388.42 |
Nov 18 2015 |
12580 |
388.42 |
Nov 11 2015 |
8758 |
388.42 |
Nov 11 2015 |
12579 |
388.42 |
Nov 04 2015 |
8758 |
388.42 |
Nov 04 2015 |
12579 |
388.42 |
Oct 28 2015 |
8749 |
388.42 |
Oct 28 2015 |
12565 |
388.42 |
Oct 21 2015 |
8762 |
388.42 |
Oct 21 2015 |
12559 |
388.42 |
Oct 14 2015 |
8774 |
388.42 |
Oct 14 2015 |
12563 |
388.42 |
Oct 07 2015 |
8763 |
388.42 |
Oct 07 2015 |
12568 |
388.42 |
Sep 30 2015 |
8768 |
388.42 |
Sep 30 2015 |
12583 |
388.42 |
Sep 23 2015 |
8776 |
388.42 |
Sep 23 2015 |
12628 |
388.42 |
Sep 16 2015 |
8772 |
388.42 |
Sep 16 2015 |
12599 |
388.42 |
Sep 09 2015 |
8790 |
388.42 |
Sep 09 2015 |
12585 |
388.42 |
Sep 02 2015 |
8734 |
388.42 |
Sep 02 2015 |
12578 |
388.42 |
Aug 26 2015 |
8911 |
388.42 |
Aug 26 2015 |
12711 |
388.42 |
Aug 19 2015 |
8210 |
381.19 |
Aug 19 2015 |
11885 |
381.19 |
Aug 12 2015 |
8265 |
381.19 |
Aug 12 2015 |
11941 |
381.19 |
Aug 05 2015 |
8248 |
381.19 |
Aug 05 2015 |
11944 |
381.19 |
Jul 29 2015 |
8337 |
381.19 |
Jul 29 2015 |
12112 |
381.19 |
Jul 22 2015 |
10219 |
399.98 |
Jul 22 2015 |
14789 |
399.98 |
Jul 15 2015 |
5870 |
352.24 |
Jul 15 2015 |
8703 |
352.24 |
Jul 08 2015 |
5911 |
352.24 |
Jul 08 2015 |
8841 |
352.24 |
Jul 01 2015 |
5963 |
352.24 |
Jul 01 2015 |
8901 |
352.24 |
Jun 24 2015 |
6052 |
352.24 |
Jun 24 2015 |
8976 |
352.24 |
Jun 17 2015 |
8834 |
382.79 |
Jun 17 2015 |
12807 |
382.79 |
Jun 10 2015 |
8865 |
382.79 |
Jun 10 2015 |
12766 |
382.79 |
Jun 03 2015 |
8927 |
382.79 |
Jun 03 2015 |
12951 |
382.79 |
May 27 2015 |
8937 |
382.79 |
May 27 2015 |
12869 |
382.79 |
May 20 2015 |
9006 |
382.79 |
May 20 2015 |
12939 |
382.79 |
May 13 2015 |
9021 |
382.79 |
May 13 2015 |
13020 |
382.79 |
May 06 2015 |
8758 |
382.79 |
May 06 2015 |
12755 |
382.79 |
Apr 29 2015 |
8833 |
382.79 |
Apr 29 2015 |
12928 |
382.79 |
Apr 22 2015 |
8883 |
382.79 |
Apr 22 2015 |
12993 |
382.79 |
Apr 15 2015 |
8857 |
382.79 |
Apr 15 2015 |
13007 |
382.79 |
Apr 08 2015 |
8987 |
382.79 |
Apr 08 2015 |
13043 |
382.79 |
Apr 01 2015 |
9097 |
382.79 |
Apr 01 2015 |
13295 |
382.79 |
Mar 25 2015 |
9019 |
382.79 |
Mar 25 2015 |
12905 |
382.79 |
Mar 18 2015 |
8922 |
382.79 |
Mar 18 2015 |
12708 |
382.79 |
Mar 11 2015 |
9005 |
382.79 |
Mar 11 2015 |
13106 |
382.79 |
Mar 04 2015 |
9134 |
382.79 |
Mar 04 2015 |
13241 |
382.79 |
Feb 25 2015 |
9097 |
382.79 |
Feb 25 2015 |
13253 |
382.79 |
Feb 18 2015 |
9142 |
382.79 |
Feb 18 2015 |
13308 |
382.79 |
Feb 11 2015 |
9173 |
382.79 |
Feb 11 2015 |
13333 |
382.79 |
Feb 04 2015 |
9170 |
382.79 |
Feb 04 2015 |
13344 |
382.79 |
Jan 28 2015 |
9183 |
382.79 |
Jan 28 2015 |
13355 |
382.79 |
Jan 21 2015 |
9193 |
382.79 |
Jan 21 2015 |
13370 |
382.79 |
Jan 14 2015 |
9202 |
382.79 |
Jan 14 2015 |
13391 |
382.79 |
Jan 07 2015 |
9178 |
382.79 |
Jan 07 2015 |
13369 |
382.79 |
Dec 31 2014 |
9180 |
382.79 |
Dec 31 2014 |
13372 |
382.79 |
Dec 24 2014 |
9180 |
382.79 |
Dec 24 2014 |
13372 |
382.79 |
Dec 17 2014 |
9170 |
382.79 |
Dec 17 2014 |
13366 |
382.79 |
Dec 10 2014 |
9170 |
382.79 |
Dec 10 2014 |
13366 |
382.79 |
Dec 03 2014 |
9170 |
382.79 |
Dec 03 2014 |
13366 |
382.79 |
Nov 26 2014 |
9170 |
382.79 |
Nov 26 2014 |
13366 |
382.79 |
Nov 19 2014 |
9170 |
382.79 |
Nov 19 2014 |
13366 |
382.79 |
Nov 12 2014 |
9170 |
382.79 |
Nov 12 2014 |
13366 |
382.79 |
Nov 05 2014 |
9170 |
382.79 |
Nov 05 2014 |
13367 |
382.79 |
Oct 29 2014 |
9170 |
382.79 |
Oct 29 2014 |
13365 |
382.79 |
Oct 22 2014 |
9143 |
382.79 |
Oct 22 2014 |
13381 |
382.79 |
Oct 15 2014 |
9132 |
382.79 |
Oct 15 2014 |
13357 |
382.79 |
Oct 08 2014 |
9122 |
382.79 |
Oct 08 2014 |
13356 |
382.79 |
Oct 01 2014 |
9136 |
382.79 |
Oct 01 2014 |
13372 |
382.79 |
Sep 24 2014 |
9118 |
382.79 |
Sep 24 2014 |
13358 |
382.79 |
Sep 17 2014 |
9173 |
382.79 |
Sep 17 2014 |
13350 |
382.79 |
Sep 10 2014 |
9088 |
382.79 |
Sep 10 2014 |
13378 |
382.79 |
Sep 03 2014 |
11960 |
413.33 |
Sep 03 2014 |
17593 |
413.33 |
Aug 27 2014 |
12062 |
413.33 |
Aug 27 2014 |
17643 |
413.33 |
Aug 20 2014 |
12020 |
413.33 |
Aug 20 2014 |
17654 |
413.33 |
Aug 13 2014 |
12064 |
413.33 |
Aug 13 2014 |
17708 |
413.33 |
Aug 06 2014 |
12110 |
413.33 |
Aug 06 2014 |
17784 |
413.33 |
Jul 30 2014 |
12114 |
413.33 |
Jul 30 2014 |
17916 |
413.33 |
Jul 23 2014 |
10695 |
399.43 |
Jul 23 2014 |
15871 |
399.43 |
Jul 16 2014 |
6134 |
393.07 |
Jul 16 2014 |
10697 |
399.43 |
Jul 16 2014 |
15603 |
397.31 |
Jul 09 2014 |
6003 |
393.07 |
Jul 09 2014 |
10787 |
399.31 |
Jul 09 2014 |
15671 |
398.06 |
Jul 02 2014 |
6159 |
393.07 |
Jul 02 2014 |
9569 |
385.54 |
Jul 02 2014 |
14031 |
385.17 |
Jun 25 2014 |
6004 |
393.07 |
Jun 25 2014 |
9659 |
385.54 |
Jun 25 2014 |
14027 |
385.17 |
Jun 18 2014 |
6177 |
397.24 |
Jun 18 2014 |
9746 |
385.54 |
Jun 18 2014 |
14044 |
385.17 |
Jun 11 2014 |
6599 |
399.97 |
Jun 11 2014 |
13047 |
421.57 |
Jun 11 2014 |
9075 |
377.47 |
Jun 11 2014 |
14185 |
385.17 |
Jun 04 2014 |
6669 |
399.97 |
Jun 04 2014 |
13148 |
421.57 |
Jun 04 2014 |
9266 |
377.47 |
Jun 04 2014 |
14292 |
385.17 |
May 28 2014 |
6043 |
386.03 |
May 28 2014 |
13097 |
421.57 |
May 28 2014 |
9331 |
377.47 |
May 28 2014 |
14306 |
385.17 |
May 21 2014 |
6046 |
386.03 |
May 21 2014 |
15437 |
442.07 |
May 21 2014 |
9414 |
377.47 |
May 21 2014 |
14397 |
385.17 |
May 14 2014 |
6158 |
386.03 |
May 14 2014 |
15544 |
442.07 |
May 14 2014 |
9495 |
377.47 |
May 14 2014 |
14455 |
385.17 |
May 07 2014 |
5849 |
386.03 |
May 07 2014 |
15124 |
442.07 |
May 07 2014 |
9337 |
377.47 |
May 07 2014 |
14256 |
385.17 |
Apr 30 2014 |
6145 |
386.03 |
Apr 30 2014 |
15610 |
442.07 |
Apr 30 2014 |
9663 |
377.47 |
Apr 30 2014 |
14668 |
385.17 |
Apr 23 2014 |
6326 |
386.03 |
Apr 23 2014 |
15924 |
442.07 |
Apr 23 2014 |
9756 |
377.47 |
Apr 23 2014 |
14913 |
385.17 |
Apr 16 2014 |
6248 |
386.03 |
Apr 16 2014 |
15912 |
442.07 |
Apr 16 2014 |
9708 |
377.47 |
Apr 16 2014 |
14803 |
385.17 |
Apr 09 2014 |
6266 |
386.03 |
Apr 09 2014 |
16504 |
442.07 |
Apr 09 2014 |
9816 |
377.47 |
Apr 09 2014 |
15043 |
385.17 |
Apr 02 2014 |
6101 |
386.03 |
Apr 02 2014 |
13948 |
419.78 |
Apr 02 2014 |
9916 |
377.47 |
Apr 02 2014 |
14728 |
385.17 |
Mar 26 2014 |
6086 |
386.03 |
Mar 26 2014 |
13689 |
419.78 |
Mar 26 2014 |
10125 |
377.47 |
Mar 26 2014 |
14761 |
385.17 |
Mar 19 2014 |
6185 |
386.03 |
Mar 19 2014 |
13636 |
419.78 |
Mar 19 2014 |
10194 |
377.47 |
Mar 19 2014 |
14788 |
385.17 |
Mar 12 2014 |
6202 |
386.03 |
Mar 12 2014 |
13655 |
419.78 |
Mar 12 2014 |
10205 |
377.47 |
Mar 12 2014 |
14796 |
385.17 |
Mar 05 2014 |
6147 |
386.03 |
Mar 05 2014 |
13462 |
419.78 |
Mar 05 2014 |
10223 |
377.47 |
Mar 05 2014 |
14736 |
385.17 |
Feb 26 2014 |
6197 |
386.03 |
Feb 26 2014 |
13388 |
419.78 |
Feb 26 2014 |
10225 |
377.47 |
Feb 26 2014 |
14751 |
385.17 |
Feb 19 2014 |
6224 |
386.03 |
Feb 19 2014 |
13463 |
419.78 |
Feb 19 2014 |
10252 |
377.47 |
Feb 19 2014 |
14776 |
385.17 |
Feb 12 2014 |
6277 |
386.03 |
Feb 12 2014 |
13446 |
419.78 |
Feb 12 2014 |
10278 |
377.47 |
Feb 12 2014 |
14786 |
385.17 |
Feb 05 2014 |
6273 |
386.03 |
Feb 05 2014 |
13479 |
419.78 |
Feb 05 2014 |
10372 |
377.47 |
Feb 05 2014 |
14855 |
385.17 |
Jan 29 2014 |
6273 |
386.03 |
Jan 29 2014 |
13414 |
419.78 |
Jan 29 2014 |
10449 |
377.47 |
Jan 29 2014 |
14864 |
385.17 |
Jan 22 2014 |
6278 |
386.03 |
Jan 22 2014 |
13360 |
419.78 |
Jan 22 2014 |
10433 |
377.47 |
Jan 22 2014 |
14820 |
385.17 |
Jan 15 2014 |
6278 |
386.03 |
Jan 15 2014 |
13367 |
419.78 |
Jan 15 2014 |
10463 |
377.47 |
Jan 15 2014 |
14855 |
385.17 |
Jan 08 2014 |
6278 |
386.03 |
Jan 08 2014 |
13291 |
419.78 |
Jan 08 2014 |
10476 |
377.47 |
Jan 08 2014 |
14824 |
385.17 |
Jan 01 2014 |
6278 |
386.03 |
Jan 01 2014 |
13291 |
419.78 |
Jan 01 2014 |
10476 |
377.47 |
Jan 01 2014 |
14825 |
385.17 |
Dec 25 2013 |
6294 |
386.03 |
Dec 25 2013 |
13291 |
419.78 |
Dec 25 2013 |
10476 |
377.47 |
Dec 25 2013 |
14827 |
385.17 |
Dec 18 2013 |
6294 |
386.03 |
Dec 18 2013 |
13291 |
419.78 |
Dec 18 2013 |
10476 |
377.47 |
Dec 18 2013 |
14827 |
385.17 |
Dec 11 2013 |
6296 |
386.03 |
Dec 11 2013 |
13292 |
419.78 |
Dec 11 2013 |
10476 |
377.47 |
Dec 11 2013 |
14828 |
385.17 |
Dec 04 2013 |
6296 |
386.03 |
Dec 04 2013 |
13293 |
419.78 |
Dec 04 2013 |
10476 |
377.47 |
Dec 04 2013 |
14829 |
385.17 |
Nov 27 2013 |
6296 |
386.03 |
Nov 27 2013 |
13293 |
419.78 |
Nov 27 2013 |
10476 |
377.47 |
Nov 27 2013 |
14829 |
385.17 |
Nov 20 2013 |
6297 |
386.03 |
Nov 20 2013 |
13293 |
419.78 |
Nov 20 2013 |
10476 |
377.47 |
Nov 20 2013 |
14830 |
385.17 |
Nov 13 2013 |
6297 |
386.03 |
Nov 13 2013 |
13293 |
419.78 |
Nov 13 2013 |
10476 |
377.47 |
Nov 13 2013 |
14830 |
385.17 |
Nov 06 2013 |
6297 |
386.03 |
Nov 06 2013 |
13293 |
419.78 |
Nov 06 2013 |
10476 |
377.47 |
Nov 06 2013 |
14830 |
385.17 |
Oct 30 2013 |
6297 |
386.03 |
Oct 30 2013 |
13293 |
419.78 |
Oct 30 2013 |
10475 |
377.47 |
Oct 30 2013 |
14829 |
385.17 |
Oct 23 2013 |
6297 |
386.03 |
Oct 23 2013 |
13285 |
419.78 |
Oct 23 2013 |
10475 |
377.47 |
Oct 23 2013 |
14829 |
385.17 |
Oct 16 2013 |
6273 |
386.03 |
Oct 16 2013 |
13308 |
419.78 |
Oct 16 2013 |
10463 |
377.47 |
Oct 16 2013 |
14830 |
385.17 |
Oct 09 2013 |
6234 |
386.03 |
Oct 09 2013 |
13164 |
419.78 |
Oct 09 2013 |
10458 |
377.47 |
Oct 09 2013 |
14761 |
385.17 |
Oct 02 2013 |
6278 |
386.03 |
Oct 02 2013 |
13192 |
419.78 |
Oct 02 2013 |
10440 |
377.47 |
Oct 02 2013 |
14784 |
385.17 |
Sep 25 2013 |
6258 |
386.03 |
Sep 25 2013 |
13170 |
419.78 |
Sep 25 2013 |
10371 |
377.47 |
Sep 25 2013 |
14747 |
385.17 |
Sep 18 2013 |
6226 |
386.03 |
Sep 18 2013 |
13056 |
419.78 |
Sep 18 2013 |
10344 |
377.47 |
Sep 18 2013 |
14614 |
385.17 |
Sep 11 2013 |
6141 |
386.03 |
Sep 11 2013 |
13038 |
419.78 |
Sep 11 2013 |
10318 |
377.47 |
Sep 11 2013 |
14533 |
385.17 |
Sep 04 2013 |
6069 |
383.69 |
Sep 04 2013 |
13179 |
419.78 |
Sep 04 2013 |
10337 |
377.47 |
Sep 04 2013 |
14687 |
385.54 |
Aug 28 2013 |
6252 |
383.69 |
Aug 28 2013 |
13120 |
419.78 |
Aug 28 2013 |
10313 |
377.47 |
Aug 28 2013 |
14666 |
385.54 |
Aug 21 2013 |
6250 |
383.69 |
Aug 21 2013 |
13193 |
419.78 |
Aug 21 2013 |
10378 |
377.47 |
Aug 21 2013 |
14755 |
385.54 |
Aug 14 2013 |
5824 |
383.69 |
Aug 14 2013 |
13223 |
419.78 |
Aug 14 2013 |
10434 |
377.47 |
Aug 14 2013 |
14500 |
385.54 |
Aug 07 2013 |
5885 |
383.69 |
Aug 07 2013 |
13236 |
419.78 |
Aug 07 2013 |
10596 |
377.47 |
Aug 07 2013 |
14638 |
385.54 |
Jul 31 2013 |
5449 |
374.82 |
Jul 31 2013 |
13462 |
419.78 |
Jul 31 2013 |
9804 |
367.99 |
Jul 31 2013 |
14579 |
384.17 |
Jul 24 2013 |
5475 |
374.82 |
Jul 24 2013 |
13374 |
419.78 |
Jul 24 2013 |
9217 |
360.53 |
Jul 24 2013 |
12905 |
371.04 |
Jul 17 2013 |
5378 |
374.82 |
Jul 17 2013 |
13409 |
419.78 |
Jul 17 2013 |
9251 |
360.53 |
Jul 17 2013 |
12931 |
371.04 |
Jul 10 2013 |
5492 |
374.82 |
Jul 10 2013 |
13487 |
419.78 |
Jul 10 2013 |
9376 |
360.53 |
Jul 10 2013 |
13064 |
371.04 |
Jul 03 2013 |
5400 |
374.82 |
Jul 03 2013 |
13497 |
419.78 |
Jul 03 2013 |
9078 |
356.18 |
Jul 03 2013 |
12351 |
365.48 |
Jun 26 2013 |
5309 |
374.82 |
Jun 26 2013 |
13480 |
419.78 |
Jun 26 2013 |
9256 |
356.18 |
Jun 26 2013 |
12512 |
365.48 |
Jun 19 2013 |
3829 |
344.21 |
Jun 19 2013 |
13566 |
419.19 |
Jun 19 2013 |
9659 |
359.39 |
Jun 19 2013 |
11216 |
354.37 |
Jun 12 2013 |
3982 |
344.21 |
Jun 12 2013 |
13648 |
419.19 |
Jun 12 2013 |
9735 |
359.39 |
Jun 12 2013 |
11385 |
354.37 |
Jun 05 2013 |
13560 |
419.19 |
Jun 05 2013 |
9634 |
359.39 |
Jun 05 2013 |
11306 |
354.55 |
May 29 2013 |
7087 |
352.9 |
May 29 2013 |
9687 |
359.39 |
May 29 2013 |
11319 |
354.55 |
May 22 2013 |
7299 |
352.9 |
May 22 2013 |
9863 |
359.39 |
May 22 2013 |
11568 |
354.55 |
May 15 2013 |
7354 |
352.9 |
May 15 2013 |
9940 |
359.39 |
May 15 2013 |
11611 |
354.55 |
May 08 2013 |
7363 |
352.9 |
May 08 2013 |
10904 |
369.92 |
May 08 2013 |
12429 |
361.84 |
May 01 2013 |
7556 |
352.9 |
May 01 2013 |
11033 |
369.92 |
May 01 2013 |
12579 |
361.84 |
Apr 24 2013 |
7383 |
352.9 |
Apr 24 2013 |
11026 |
369.92 |
Apr 24 2013 |
12560 |
361.84 |
Apr 17 2013 |
7483 |
352.9 |
Apr 17 2013 |
10499 |
364.18 |
Apr 17 2013 |
12659 |
361.84 |
Apr 10 2013 |
7509 |
352.9 |
Apr 10 2013 |
10379 |
364.18 |
Apr 10 2013 |
12621 |
361.84 |
Apr 03 2013 |
10341 |
364.18 |
Apr 03 2013 |
12887 |
364.18 |
Mar 27 2013 |
10585 |
366.45 |
Mar 27 2013 |
13251 |
366.45 |
Mar 20 2013 |
10410 |
366.45 |
Mar 20 2013 |
13213 |
366.45 |
Mar 13 2013 |
13244 |
366.45 |
Oct 19 2012 |
11188 |
389.34 |
Oct 19 2012 |
14944 |
389.34 |
Sep 23 2012 |
11146 |
389.34 |
Sep 23 2012 |
14869 |
389.34 |
Aug 31 2012 |
10874 |
389.34 |
Aug 31 2012 |
14574 |
389.34 |
Aug 24 2012 |
10756 |
389.34 |
Aug 24 2012 |
14484 |
389.34 |
Aug 10 2012 |
10465 |
389.34 |
Aug 10 2012 |
14195 |
389.34 |
Aug 03 2012 |
10279 |
389.34 |
Aug 03 2012 |
14033 |
389.34 |
Jul 27 2012 |
9696 |
385.24 |
Jul 27 2012 |
13330 |
385.24 |
Jul 06 2012 |
8455 |
373.83 |
Jul 06 2012 |
11707 |
373.83 |
Jun 22 2012 |
6546 |
354.94 |
Jun 22 2012 |
9375 |
354.94 |
Jun 15 2012 |
6417 |
352.6 |
Jun 15 2012 |
9586 |
352.6 |
Jun 08 2012 |
6392 |
352.6 |
Jun 08 2012 |
9519 |
352.6 |
Jun 01 2012 |
6121 |
352.6 |
Jun 01 2012 |
9469 |
352.6 |
May 25 2012 |
6830 |
370.98 |
May 25 2012 |
4452 |
337.48 |
May 25 2012 |
8516 |
348.65 |
May 18 2012 |
6930 |
370.98 |
May 18 2012 |
4355 |
333.56 |
May 18 2012 |
8009 |
341.04 |
May 11 2012 |
6821 |
370.98 |
May 11 2012 |
4311 |
333.56 |
May 11 2012 |
8030 |
341.04 |
May 04 2012 |
6329 |
370.98 |
May 04 2012 |
4107 |
333.56 |
May 04 2012 |
7884 |
341.04 |
Apr 27 2012 |
5681 |
370.98 |
Apr 27 2012 |
3995 |
333.56 |
Apr 27 2012 |
7763 |
341.04 |
Apr 13 2012 |
4528 |
370.98 |
Apr 13 2012 |
3569 |
333.56 |
Apr 13 2012 |
7302 |
341.04 |
Apr 06 2012 |
4128 |
370.98 |
Apr 06 2012 |
3920 |
347.28 |
Apr 06 2012 |
7981 |
352.02 |
Mar 27 2012 |
2524 |
349.27 |
Mar 27 2012 |
4007 |
370.98 |
Mar 27 2012 |
3802 |
347.28 |
Mar 27 2012 |
7829 |
351.56 |
Sep 23 2011 |
5403 |
370.98 |
Sep 23 2011 |
4636 |
346.39 |
Sep 23 2011 |
6696 |
349.83 |
Sep 16 2011 |
5403 |
370.98 |
Sep 16 2011 |
4607 |
346.39 |
Sep 16 2011 |
6691 |
349.83 |
Sep 10 2011 |
5293 |
370.98 |
Sep 10 2011 |
4494 |
346.39 |
Sep 10 2011 |
6553 |
349.91 |
Sep 02 2011 |
5194 |
370.98 |
Sep 02 2011 |
4481 |
346.39 |
Sep 02 2011 |
6473 |
349.91 |
Aug 26 2011 |
5184 |
370.98 |
Aug 26 2011 |
4933 |
355.51 |
Aug 26 2011 |
6959 |
358.09 |
Aug 19 2011 |
5095 |
370.98 |
Aug 19 2011 |
4741 |
355.51 |
Aug 19 2011 |
6330 |
358.09 |
Aug 12 2011 |
5082 |
370.98 |
Aug 12 2011 |
4629 |
355.51 |
Aug 12 2011 |
6257 |
358.09 |
Aug 05 2011 |
5011 |
370.98 |
Aug 05 2011 |
4600 |
355.51 |
Aug 05 2011 |
6170 |
358.09 |
Jul 29 2011 |
4556 |
355.51 |
Jul 29 2011 |
6030 |
355.51 |
Jul 22 2011 |
4350 |
358.02 |
Jul 22 2011 |
5858 |
358.02 |
Jul 15 2011 |
4140 |
358.02 |
Jul 15 2011 |
5607 |
358.02 |
Jul 08 2011 |
3738 |
358.02 |
Jul 08 2011 |
5284 |
358.02 |
Jul 01 2011 |
2758 |
358.02 |
Jul 01 2011 |
4182 |
358.02 |
Jun 17 2011 |
2107 |
336.85 |
Jun 17 2011 |
3343 |
336.85 |
Jun 10 2011 |
1932 |
317.07 |
Jun 10 2011 |
2829 |
317.07 |
Jun 03 2011 |
1768 |
317.07 |
Jun 03 2011 |
2641 |
317.07 |
May 29 2011 |
1752 |
317.07 |
May 29 2011 |
2674 |
317.07 |
May 06 2011 |
1692 |
321.96 |
May 06 2011 |
3181 |
330.35 |
Apr 22 2011 |
1892 |
320.01 |
Apr 22 2011 |
3376 |
328.79 |
Apr 01 2011 |
2360 |
320.01 |
Apr 01 2011 |
3224 |
320.01 |
Oct 15 2010 |
2051 |
347.22 |
Oct 15 2010 |
1977 |
286.16 |
Oct 15 2010 |
4177 |
349.34 |
Oct 15 2010 |
4962 |
338.45 |
Aug 15 2010 |
1943 |
347.22 |
Aug 15 2010 |
1904 |
286.16 |
Aug 15 2010 |
4179 |
354.05 |
Aug 15 2010 |
5318 |
348.91 |
Aug 01 2010 |
1931 |
347.22 |
Aug 01 2010 |
1879 |
286.16 |
Aug 01 2010 |
3883 |
354.05 |
Aug 01 2010 |
5057 |
348.91 |
Jul 15 2010 |
1704 |
347.22 |
Jul 15 2010 |
1666 |
286.16 |
Jul 15 2010 |
3993 |
366.21 |
Jul 15 2010 |
4620 |
346.4 |
Jul 01 2010 |
1819 |
347.22 |
Jul 01 2010 |
1720 |
286.16 |
Jul 01 2010 |
4215 |
371.2 |
Jul 01 2010 |
4744 |
343.95 |
Jun 15 2010 |
1724 |
347.22 |
Jun 15 2010 |
1694 |
286.16 |
Jun 15 2010 |
2547 |
317.19 |
Jun 15 2010 |
3428 |
316.99 |
Jun 01 2010 |
1635 |
347.22 |
Jun 01 2010 |
1497 |
286.16 |
Jun 01 2010 |
2227 |
317.19 |
Jun 01 2010 |
3223 |
316.99 |
May 27 2010 |
1415 |
347.22 |
May 27 2010 |
1332 |
286.16 |
May 27 2010 |
2991 |
371.2 |
May 27 2010 |
3788 |
343.95 |
May 15 2010 |
1379 |
286.16 |
May 15 2010 |
2101 |
317.19 |
May 15 2010 |
2793 |
309.43 |
Apr 30 2010 |
1464 |
291.03 |
Apr 30 2010 |
2111 |
289.41 |
Apr 15 2010 |
1235 |
286.16 |
Apr 15 2010 |
568 |
209.15 |
Apr 15 2010 |
1270 |
247.66 |
Apr 02 2010 |
929 |
286.16 |
Apr 02 2010 |
490 |
209.15 |
Apr 02 2010 |
1095 |
247.66 |
Aug 30 2009 |
340 |
209.15 |
Aug 30 2009 |
474 |
209.15 |
Aug 15 2009 |
354 |
209.15 |
Aug 15 2009 |
488 |
209.15 |
Aug 01 2009 |
354 |
209.15 |
Aug 01 2009 |
488 |
209.15 |
Jul 15 2009 |
358 |
209.15 |
Jul 15 2009 |
494 |
209.15 |
Jul 01 2009 |
295 |
209.15 |
Jul 01 2009 |
434 |
209.15 |
Jun 15 2009 |
1224 |
360.3 |
Jun 15 2009 |
2061 |
360.3 |
Jun 01 2009 |
1156 |
360.3 |
Jun 01 2009 |
1961 |
360.3 |
May 15 2009 |
1137 |
360.3 |
May 15 2009 |
2008 |
360.3 |
May 01 2009 |
983 |
360.3 |
May 01 2009 |
1822 |
360.3 |
Apr 15 2009 |
1002 |
360.3 |
Apr 15 2009 |
1767 |
360.3 |
Apr 01 2009 |
992 |
360.3 |
Apr 01 2009 |
1761 |
360.3 |
Oct 14 2008 |
967 |
360.3 |
Oct 14 2008 |
1615 |
360.3 |
Jul 13 2008 |
1343 |
360.3 |