| Apr 17 2024 |
3607 |
384.06 |
| Apr 17 2024 |
5164 |
384.06 |
| Apr 10 2024 |
3633 |
384.06 |
| Apr 10 2024 |
5170 |
384.06 |
| Apr 03 2024 |
3571 |
384.06 |
| Apr 03 2024 |
5112 |
384.06 |
| Mar 27 2024 |
3607 |
384.06 |
| Mar 27 2024 |
5178 |
384.06 |
| Mar 21 2024 |
3583 |
384.06 |
| Mar 21 2024 |
5142 |
384.06 |
| Jan 31 2020 |
4058 |
392.04 |
| Jan 31 2020 |
5977 |
392.04 |
| Jan 24 2020 |
4059 |
392.04 |
| Jan 24 2020 |
5988 |
392.04 |
| Jan 17 2020 |
4068 |
392.04 |
| Jan 17 2020 |
5960 |
392.04 |
| Jan 10 2020 |
4068 |
392.04 |
| Jan 10 2020 |
5959 |
392.04 |
| Jan 03 2020 |
4070 |
392.04 |
| Jan 03 2020 |
5962 |
392.04 |
| Dec 27 2019 |
4070 |
392.04 |
| Dec 27 2019 |
5960 |
392.04 |
| Dec 20 2019 |
4070 |
392.04 |
| Dec 20 2019 |
5960 |
392.04 |
| Dec 13 2019 |
4070 |
392.04 |
| Dec 13 2019 |
5960 |
392.04 |
| Dec 06 2019 |
4070 |
392.04 |
| Dec 06 2019 |
5960 |
392.04 |
| Nov 29 2019 |
4070 |
392.04 |
| Nov 29 2019 |
5966 |
392.04 |
| Nov 22 2019 |
4070 |
392.04 |
| Nov 22 2019 |
5966 |
392.04 |
| Nov 15 2019 |
4070 |
392.04 |
| Nov 15 2019 |
5968 |
392.04 |
| Nov 08 2019 |
4064 |
392.04 |
| Nov 08 2019 |
5955 |
392.04 |
| Nov 01 2019 |
3982 |
392.04 |
| Nov 01 2019 |
5877 |
392.04 |
| Oct 25 2019 |
3982 |
392.04 |
| Oct 25 2019 |
5885 |
392.04 |
| Oct 18 2019 |
4000 |
392.04 |
| Oct 18 2019 |
5894 |
392.04 |
| Oct 11 2019 |
3994 |
392.04 |
| Oct 11 2019 |
5884 |
392.04 |
| Oct 04 2019 |
3993 |
392.04 |
| Oct 04 2019 |
5889 |
392.04 |
| Sep 27 2019 |
3993 |
392.04 |
| Sep 27 2019 |
5945 |
392.04 |
| Sep 20 2019 |
3985 |
392.04 |
| Sep 20 2019 |
5949 |
392.04 |
| Sep 13 2019 |
4035 |
392.04 |
| Sep 13 2019 |
5960 |
392.04 |
| Sep 06 2019 |
4109 |
392.04 |
| Sep 06 2019 |
6043 |
392.04 |
| Aug 30 2019 |
4146 |
392.04 |
| Aug 30 2019 |
6095 |
392.04 |
| Aug 23 2019 |
4195 |
392.04 |
| Aug 23 2019 |
6139 |
392.04 |
| Aug 16 2019 |
4201 |
392.04 |
| Aug 16 2019 |
6144 |
392.04 |
| Aug 09 2019 |
4211 |
392.04 |
| Aug 09 2019 |
6150 |
392.04 |
| Aug 02 2019 |
4254 |
392.04 |
| Aug 02 2019 |
6199 |
392.04 |
| Jul 26 2019 |
4281 |
392.04 |
| Jul 26 2019 |
6248 |
392.04 |
| Jul 19 2019 |
4373 |
392.04 |
| Jul 19 2019 |
6309 |
392.04 |
| Jul 12 2019 |
4415 |
392.04 |
| Jul 12 2019 |
6422 |
392.04 |
| Jul 05 2019 |
4593 |
392.04 |
| Jul 05 2019 |
6630 |
392.04 |
| Jun 28 2019 |
4618 |
392.04 |
| Jun 28 2019 |
6731 |
392.04 |
| Jun 21 2019 |
4615 |
392.04 |
| Jun 21 2019 |
6685 |
392.04 |
| Jun 14 2019 |
4630 |
392.04 |
| Jun 14 2019 |
6716 |
392.04 |
| Jun 07 2019 |
4667 |
392.04 |
| Jun 07 2019 |
6798 |
392.04 |
| May 31 2019 |
4671 |
392.04 |
| May 31 2019 |
6815 |
392.04 |
| May 24 2019 |
4659 |
392.04 |
| May 24 2019 |
6884 |
392.04 |
| May 17 2019 |
4671 |
392.04 |
| May 17 2019 |
6925 |
392.04 |
| May 10 2019 |
4688 |
392.04 |
| May 10 2019 |
6865 |
392.04 |
| May 03 2019 |
4716 |
392.04 |
| May 03 2019 |
6902 |
392.04 |
| Apr 26 2019 |
4762 |
392.04 |
| Apr 26 2019 |
6852 |
392.04 |
| Apr 19 2019 |
4699 |
392.04 |
| Apr 19 2019 |
6818 |
392.04 |
| Apr 18 2019 |
4710 |
392.04 |
| Apr 12 2019 |
4703 |
392.04 |
| Apr 12 2019 |
6877 |
392.04 |
| Apr 05 2019 |
4475 |
392.04 |
| Apr 05 2019 |
6655 |
392.04 |
| Mar 29 2019 |
4460 |
392.04 |
| Mar 29 2019 |
6636 |
392.04 |
| Mar 22 2019 |
4421 |
392.04 |
| Mar 22 2019 |
6615 |
392.04 |
| Mar 15 2019 |
4539 |
392.04 |
| Mar 15 2019 |
6680 |
392.04 |
| Mar 08 2019 |
4442 |
392.04 |
| Mar 08 2019 |
6574 |
392.04 |
| Mar 01 2019 |
4476 |
392.04 |
| Mar 01 2019 |
6616 |
392.04 |
| Feb 22 2019 |
4498 |
392.04 |
| Feb 22 2019 |
6639 |
392.04 |
| Feb 15 2019 |
4517 |
392.04 |
| Feb 15 2019 |
6609 |
392.04 |
| Feb 08 2019 |
4510 |
392.04 |
| Feb 08 2019 |
6588 |
392.04 |
| May 18 2018 |
9411 |
435.74 |
| May 18 2018 |
13000 |
435.74 |
| May 11 2018 |
9442 |
435.74 |
| May 11 2018 |
13092 |
435.74 |
| May 04 2018 |
9629 |
435.74 |
| May 04 2018 |
13255 |
435.74 |
| Apr 27 2018 |
9545 |
435.74 |
| Apr 27 2018 |
13200 |
435.74 |
| Apr 20 2018 |
9523 |
435.74 |
| Apr 20 2018 |
13288 |
435.74 |
| Apr 13 2018 |
9439 |
435.74 |
| Apr 13 2018 |
13233 |
435.74 |
| Apr 06 2018 |
7797 |
417.56 |
| Apr 06 2018 |
10798 |
417.56 |
| Mar 30 2018 |
8024 |
417.56 |
| Mar 30 2018 |
10994 |
417.56 |
| Mar 23 2018 |
8143 |
417.56 |
| Mar 23 2018 |
11082 |
417.56 |
| Mar 16 2018 |
8078 |
417.56 |
| Mar 16 2018 |
11061 |
417.56 |
| Mar 09 2018 |
6921 |
405.97 |
| Mar 09 2018 |
9604 |
405.97 |
| Mar 02 2018 |
8903 |
425.8 |
| Mar 02 2018 |
12359 |
425.8 |
| Feb 23 2018 |
8998 |
425.8 |
| Feb 23 2018 |
12451 |
425.8 |
| Feb 16 2018 |
9028 |
425.8 |
| Feb 16 2018 |
12464 |
425.8 |
| Feb 09 2018 |
8964 |
425.8 |
| Feb 09 2018 |
12386 |
425.8 |
| Feb 02 2018 |
9497 |
431.22 |
| Feb 02 2018 |
13102 |
431.22 |
| Jan 26 2018 |
9545 |
431.22 |
| Jan 26 2018 |
13131 |
431.22 |
| Jan 19 2018 |
9547 |
431.22 |
| Jan 19 2018 |
13142 |
431.22 |
| Jan 12 2018 |
9560 |
431.22 |
| Jan 12 2018 |
13146 |
431.22 |
| Jan 05 2018 |
9560 |
431.22 |
| Jan 05 2018 |
13166 |
431.22 |
| Dec 29 2017 |
9560 |
431.22 |
| Dec 29 2017 |
13166 |
431.22 |
| Dec 22 2017 |
9560 |
431.22 |
| Dec 22 2017 |
13166 |
431.22 |
| Dec 15 2017 |
9560 |
431.22 |
| Dec 15 2017 |
13163 |
431.22 |
| Dec 08 2017 |
9560 |
431.22 |
| Dec 08 2017 |
13163 |
431.22 |
| Dec 01 2017 |
9560 |
431.22 |
| Dec 01 2017 |
13163 |
431.22 |
| Nov 24 2017 |
9560 |
431.22 |
| Nov 24 2017 |
13163 |
431.22 |
| Nov 17 2017 |
9560 |
431.22 |
| Nov 17 2017 |
13164 |
431.22 |
| Nov 10 2017 |
9569 |
431.22 |
| Nov 10 2017 |
13168 |
431.22 |
| Nov 03 2017 |
9569 |
431.22 |
| Nov 03 2017 |
13169 |
431.22 |
| Oct 27 2017 |
9611 |
431.22 |
| Oct 27 2017 |
13210 |
431.22 |
| Oct 20 2017 |
9544 |
431.22 |
| Oct 20 2017 |
13169 |
431.22 |
| Oct 13 2017 |
9578 |
431.22 |
| Oct 13 2017 |
13188 |
431.22 |
| Oct 06 2017 |
9577 |
431.22 |
| Oct 06 2017 |
13187 |
431.22 |
| Sep 29 2017 |
9575 |
431.22 |
| Sep 29 2017 |
13110 |
431.22 |
| Sep 22 2017 |
9729 |
431.22 |
| Sep 22 2017 |
13237 |
431.22 |
| Sep 15 2017 |
9741 |
431.22 |
| Sep 15 2017 |
13314 |
431.22 |
| Sep 08 2017 |
9689 |
431.22 |
| Sep 08 2017 |
13396 |
431.22 |
| Sep 01 2017 |
9715 |
431.22 |
| Sep 01 2017 |
13429 |
431.22 |
| Aug 25 2017 |
10074 |
431.22 |
| Aug 25 2017 |
13792 |
431.22 |
| Aug 18 2017 |
10111 |
431.22 |
| Aug 18 2017 |
13886 |
431.22 |
| Aug 11 2017 |
10161 |
431.22 |
| Aug 11 2017 |
13951 |
431.22 |
| Aug 04 2017 |
10251 |
431.22 |
| Aug 04 2017 |
14129 |
431.22 |
| Jul 28 2017 |
10330 |
431.22 |
| Jul 28 2017 |
14233 |
431.22 |
| Jul 21 2017 |
10421 |
431.22 |
| Jul 21 2017 |
14364 |
431.22 |
| Jul 14 2017 |
10478 |
431.22 |
| Jul 14 2017 |
14439 |
431.22 |
| Jul 07 2017 |
10510 |
431.22 |
| Jul 07 2017 |
14474 |
431.22 |
| Jun 30 2017 |
10554 |
431.22 |
| Jun 30 2017 |
14521 |
431.22 |
| Jun 23 2017 |
10709 |
431.22 |
| Jun 23 2017 |
14626 |
431.22 |
| Jun 16 2017 |
10719 |
431.22 |
| Jun 16 2017 |
14601 |
431.22 |
| Jun 09 2017 |
10626 |
431.22 |
| Jun 09 2017 |
14485 |
431.22 |
| Jun 02 2017 |
10922 |
431.22 |
| Jun 02 2017 |
14752 |
431.22 |
| May 26 2017 |
10991 |
431.22 |
| May 26 2017 |
14839 |
431.22 |
| May 19 2017 |
12315 |
441.14 |
| May 19 2017 |
16405 |
441.14 |
| May 12 2017 |
12376 |
441.14 |
| May 12 2017 |
16497 |
441.14 |
| May 05 2017 |
12407 |
441.14 |
| May 05 2017 |
16465 |
441.14 |
| Apr 28 2017 |
12318 |
441.14 |
| Apr 28 2017 |
16260 |
441.14 |
| Apr 21 2017 |
12497 |
441.14 |
| Apr 21 2017 |
16428 |
441.14 |
| Apr 14 2017 |
12640 |
441.14 |
| Apr 14 2017 |
16471 |
441.14 |
| Apr 07 2017 |
13697 |
451.57 |
| Apr 07 2017 |
17730 |
451.57 |
| Mar 31 2017 |
13685 |
451.57 |
| Mar 31 2017 |
17943 |
451.57 |
| Mar 24 2017 |
13454 |
451.57 |
| Mar 24 2017 |
17697 |
451.57 |
| Mar 17 2017 |
13644 |
451.57 |
| Mar 17 2017 |
17829 |
451.57 |
| Mar 10 2017 |
16061 |
474.5 |
| Mar 10 2017 |
21035 |
474.5 |
| Mar 03 2017 |
15351 |
469.11 |
| Mar 03 2017 |
20197 |
469.11 |
| Feb 24 2017 |
15507 |
469.11 |
| Feb 24 2017 |
20247 |
469.11 |
| Feb 17 2017 |
15475 |
469.11 |
| Feb 17 2017 |
20251 |
469.11 |
| Feb 10 2017 |
15650 |
469.11 |
| Feb 10 2017 |
20345 |
469.11 |
| Jul 02 2014 |
12747 |
418.87 |
| Jul 02 2014 |
18719 |
418.87 |
| Jun 25 2014 |
12858 |
418.87 |
| Jun 25 2014 |
18756 |
418.87 |
| Jun 18 2014 |
12968 |
418.87 |
| Jun 18 2014 |
18774 |
418.87 |
| Jun 11 2014 |
12980 |
418.87 |
| Jun 11 2014 |
18978 |
418.87 |
| Jun 04 2014 |
13225 |
418.87 |
| Jun 04 2014 |
19154 |
418.87 |
| May 28 2014 |
13246 |
418.87 |
| May 28 2014 |
19126 |
418.87 |
| May 21 2014 |
13321 |
418.87 |
| May 21 2014 |
19197 |
418.87 |
| May 14 2014 |
13399 |
418.87 |
| May 14 2014 |
19290 |
418.87 |
| May 07 2014 |
13209 |
418.87 |
| May 07 2014 |
19004 |
418.87 |
| Apr 30 2014 |
13665 |
418.87 |
| Apr 30 2014 |
19495 |
418.87 |
| Apr 23 2014 |
13807 |
418.87 |
| Apr 23 2014 |
19763 |
418.87 |
| Apr 16 2014 |
13715 |
418.87 |
| Apr 16 2014 |
19648 |
418.87 |
| Apr 09 2014 |
13885 |
418.87 |
| Apr 09 2014 |
19969 |
418.87 |
| Apr 02 2014 |
14024 |
418.87 |
| Apr 02 2014 |
19609 |
418.87 |
| Mar 26 2014 |
14291 |
418.87 |
| Mar 26 2014 |
19582 |
418.87 |
| Mar 19 2014 |
14366 |
418.87 |
| Mar 19 2014 |
19556 |
418.87 |
| Mar 12 2014 |
14376 |
418.87 |
| Mar 12 2014 |
19607 |
418.87 |
| Mar 05 2014 |
14405 |
418.87 |
| Mar 05 2014 |
19511 |
418.87 |
| Feb 26 2014 |
14419 |
418.87 |
| Feb 26 2014 |
19519 |
418.87 |
| Feb 19 2014 |
14441 |
418.87 |
| Feb 19 2014 |
19558 |
418.87 |
| Feb 12 2014 |
14449 |
418.87 |
| Feb 12 2014 |
19495 |
418.87 |
| Feb 05 2014 |
14544 |
418.87 |
| Feb 05 2014 |
19571 |
418.87 |
| Jan 29 2014 |
14635 |
418.87 |
| Jan 29 2014 |
19591 |
418.87 |
| Jan 22 2014 |
14602 |
418.87 |
| Jan 22 2014 |
19527 |
418.87 |
| Jan 15 2014 |
14631 |
418.87 |
| Jan 15 2014 |
19559 |
418.87 |
| Jan 08 2014 |
14651 |
418.87 |
| Jan 08 2014 |
19504 |
418.87 |
| Jan 01 2014 |
14653 |
418.87 |
| Jan 01 2014 |
19505 |
418.87 |
| Dec 25 2013 |
14653 |
418.87 |
| Dec 25 2013 |
19513 |
418.87 |
| Dec 18 2013 |
14653 |
418.87 |
| Dec 18 2013 |
19513 |
418.87 |
| Dec 11 2013 |
14653 |
418.87 |
| Dec 11 2013 |
19514 |
418.87 |
| Dec 04 2013 |
14653 |
418.87 |
| Dec 04 2013 |
19515 |
418.87 |
| Nov 27 2013 |
14653 |
418.87 |
| Nov 27 2013 |
19515 |
418.87 |
| Nov 20 2013 |
14653 |
418.87 |
| Nov 20 2013 |
19516 |
418.87 |
| Nov 13 2013 |
14654 |
418.87 |
| Nov 13 2013 |
19516 |
418.87 |
| Nov 06 2013 |
14655 |
418.87 |
| Nov 06 2013 |
19516 |
418.87 |
| Oct 30 2013 |
14653 |
418.87 |
| Oct 30 2013 |
19514 |
418.87 |
| Oct 23 2013 |
14654 |
418.87 |
| Oct 23 2013 |
19512 |
418.87 |
| Oct 16 2013 |
14631 |
418.87 |
| Oct 16 2013 |
19507 |
418.87 |
| Oct 09 2013 |
14623 |
418.87 |
| Oct 09 2013 |
19382 |
418.87 |
| Oct 02 2013 |
14614 |
418.87 |
| Oct 02 2013 |
19417 |
418.87 |
| Sep 25 2013 |
14531 |
418.87 |
| Sep 25 2013 |
19369 |
418.87 |
| Sep 18 2013 |
14457 |
418.87 |
| Sep 18 2013 |
19215 |
418.87 |
| Sep 11 2013 |
14385 |
418.87 |
| Sep 11 2013 |
19115 |
418.87 |
| Sep 04 2013 |
14414 |
418.87 |
| Sep 04 2013 |
19229 |
418.87 |
| Aug 28 2013 |
14388 |
418.87 |
| Aug 28 2013 |
19173 |
418.87 |
| Aug 21 2013 |
14464 |
418.87 |
| Aug 21 2013 |
19308 |
418.87 |
| Aug 14 2013 |
14557 |
418.87 |
| Aug 14 2013 |
19073 |
418.87 |
| Aug 07 2013 |
14756 |
418.87 |
| Aug 07 2013 |
19280 |
418.87 |
| Jul 31 2013 |
12862 |
399.44 |
| Jul 31 2013 |
16684 |
399.44 |
| Jul 24 2013 |
12986 |
399.44 |
| Jul 24 2013 |
16784 |
399.44 |
| Jul 17 2013 |
13039 |
399.44 |
| Jul 17 2013 |
16823 |
399.44 |
| Jul 10 2013 |
13181 |
399.44 |
| Jul 10 2013 |
17010 |
399.44 |
| Jul 03 2013 |
13104 |
397.25 |
| Jul 03 2013 |
16692 |
397.25 |
| Jun 26 2013 |
13367 |
397.25 |
| Jun 26 2013 |
16889 |
397.25 |
| Jun 19 2013 |
13511 |
397.25 |
| Jun 19 2013 |
16835 |
397.25 |
| Jun 12 2013 |
13583 |
397.25 |
| Jun 12 2013 |
17045 |
397.25 |
| Jun 05 2013 |
13415 |
397.25 |
| Jun 05 2013 |
16922 |
397.25 |
| May 29 2013 |
13475 |
397.25 |
| May 29 2013 |
16944 |
397.25 |
| May 22 2013 |
13664 |
397.25 |
| May 22 2013 |
17251 |
397.25 |
| May 15 2013 |
13720 |
397.25 |
| May 15 2013 |
17239 |
397.25 |
| May 08 2013 |
13661 |
397.25 |
| May 08 2013 |
17189 |
397.25 |
| May 01 2013 |
13777 |
397.25 |
| May 01 2013 |
17342 |
397.25 |
| Apr 24 2013 |
13751 |
397.25 |
| Apr 24 2013 |
17270 |
397.25 |
| Apr 17 2013 |
13751 |
397.25 |
| Apr 17 2013 |
17301 |
397.25 |
| Apr 10 2013 |
13557 |
397.25 |
| Apr 10 2013 |
17202 |
397.25 |
| Apr 03 2013 |
13494 |
397.25 |
| Apr 03 2013 |
17177 |
397.25 |
| Mar 27 2013 |
13500 |
397.25 |
| Mar 27 2013 |
17287 |
397.25 |
| Mar 20 2013 |
13282 |
397.25 |
| Mar 20 2013 |
17237 |
397.25 |
| Mar 13 2013 |
17228 |
397.25 |
| Oct 19 2012 |
11874 |
397.25 |
| Oct 19 2012 |
12857 |
373.5 |
| Sep 23 2012 |
11825 |
397.25 |
| Sep 23 2012 |
12797 |
373.5 |
| Aug 31 2012 |
11538 |
397.25 |
| Aug 31 2012 |
12564 |
373.5 |
| Aug 24 2012 |
11412 |
397.25 |
| Aug 24 2012 |
12479 |
373.5 |
| Aug 10 2012 |
11089 |
397.25 |
| Aug 10 2012 |
12263 |
373.5 |
| Aug 03 2012 |
8720 |
342 |
| Jul 27 2012 |
8610 |
342 |
| Jul 06 2012 |
8478 |
342 |
| Jun 22 2012 |
8153 |
342 |
| Jun 15 2012 |
8595 |
342 |
| Jun 08 2012 |
8520 |
342 |
| Jun 01 2012 |
8494 |
342 |
| May 25 2012 |
7956 |
342 |
| May 18 2012 |
8075 |
342 |
| May 11 2012 |
8106 |
342 |
| May 04 2012 |
7958 |
342 |
| Apr 27 2012 |
7844 |
342 |
| Apr 13 2012 |
7390 |
342 |
| Apr 06 2012 |
7254 |
342 |
| Mar 27 2012 |
7141 |
342 |
