| Jan 14 2015 |
9039 |
380.95 |
| Jan 14 2015 |
13176 |
380.95 |
| Jan 07 2015 |
9425 |
385.74 |
| Jan 07 2015 |
13740 |
385.74 |
| Dec 31 2014 |
9427 |
385.74 |
| Dec 31 2014 |
13742 |
385.74 |
| Dec 24 2014 |
9427 |
385.74 |
| Dec 24 2014 |
13742 |
385.74 |
| Dec 17 2014 |
9416 |
385.74 |
| Dec 17 2014 |
13736 |
385.74 |
| Dec 10 2014 |
9416 |
385.74 |
| Dec 10 2014 |
13736 |
385.74 |
| Dec 03 2014 |
9416 |
385.74 |
| Dec 03 2014 |
13737 |
385.74 |
| Nov 26 2014 |
9416 |
385.74 |
| Nov 26 2014 |
13737 |
385.74 |
| Nov 19 2014 |
9416 |
385.74 |
| Nov 19 2014 |
13736 |
385.74 |
| Nov 12 2014 |
9416 |
385.74 |
| Nov 12 2014 |
13736 |
385.74 |
| Nov 05 2014 |
9416 |
385.74 |
| Nov 05 2014 |
13737 |
385.74 |
| Oct 29 2014 |
9416 |
385.74 |
| Oct 29 2014 |
13735 |
385.74 |
| Oct 22 2014 |
9392 |
385.74 |
| Oct 22 2014 |
13748 |
385.74 |
| Oct 15 2014 |
9380 |
385.74 |
| Oct 15 2014 |
13719 |
385.74 |
| Oct 08 2014 |
9366 |
385.74 |
| Oct 08 2014 |
13720 |
385.74 |
| Oct 01 2014 |
9381 |
385.74 |
| Oct 01 2014 |
13738 |
385.74 |
| Sep 24 2014 |
9365 |
385.74 |
| Sep 24 2014 |
13730 |
385.74 |
| Sep 17 2014 |
9429 |
385.74 |
| Sep 17 2014 |
13723 |
385.74 |
| Sep 10 2014 |
9341 |
385.74 |
| Sep 10 2014 |
13745 |
385.74 |
| Sep 03 2014 |
9352 |
385.74 |
| Sep 03 2014 |
13795 |
385.74 |
| Aug 27 2014 |
9410 |
385.74 |
| Aug 27 2014 |
13799 |
385.74 |
| Aug 20 2014 |
9385 |
385.74 |
| Aug 20 2014 |
13809 |
385.74 |
| Aug 13 2014 |
9434 |
385.74 |
| Aug 13 2014 |
13865 |
385.74 |
| Aug 06 2014 |
9492 |
385.74 |
| Aug 06 2014 |
13958 |
385.74 |
| Jul 30 2014 |
9509 |
385.74 |
| Jul 30 2014 |
14069 |
385.74 |
| Jul 23 2014 |
9447 |
385.74 |
| Jul 23 2014 |
14017 |
385.74 |
| Jul 16 2014 |
9448 |
385.74 |
| Jul 16 2014 |
14010 |
385.74 |
| Jul 09 2014 |
9512 |
385.74 |
| Jul 09 2014 |
13966 |
385.74 |
| Jul 02 2014 |
9593 |
385.74 |
| Jul 02 2014 |
14105 |
385.74 |
| Jun 25 2014 |
9686 |
385.74 |
| Jun 25 2014 |
14105 |
385.74 |
| Jun 18 2014 |
9768 |
385.74 |
| Jun 18 2014 |
14114 |
385.74 |
| Jun 11 2014 |
9811 |
385.74 |
| Jun 11 2014 |
14258 |
385.74 |
| Jun 04 2014 |
10024 |
385.74 |
| Jun 04 2014 |
14367 |
385.74 |
| May 28 2014 |
10073 |
385.74 |
| May 28 2014 |
14385 |
385.74 |
| May 21 2014 |
10155 |
385.74 |
| May 21 2014 |
14468 |
385.74 |
| May 14 2014 |
10239 |
385.74 |
| May 14 2014 |
14532 |
385.74 |
| May 07 2014 |
10094 |
385.74 |
| May 07 2014 |
14322 |
385.74 |
| Apr 30 2014 |
10443 |
385.74 |
| Apr 30 2014 |
14739 |
385.74 |
| Apr 23 2014 |
10539 |
385.74 |
| Apr 23 2014 |
14983 |
385.74 |
| Apr 16 2014 |
10476 |
385.74 |
| Apr 16 2014 |
14877 |
385.74 |
| Apr 09 2014 |
10568 |
385.74 |
| Apr 09 2014 |
15123 |
385.74 |
| Apr 02 2014 |
10676 |
385.74 |
| Apr 02 2014 |
14814 |
385.74 |
| Mar 26 2014 |
10910 |
385.74 |
| Mar 26 2014 |
14839 |
385.74 |
| Mar 19 2014 |
10975 |
385.74 |
| Mar 19 2014 |
14859 |
385.74 |
| Mar 12 2014 |
10987 |
385.74 |
| Mar 12 2014 |
14868 |
385.74 |
| Mar 05 2014 |
11007 |
385.74 |
| Mar 05 2014 |
14812 |
385.74 |
| Feb 26 2014 |
11031 |
385.74 |
| Feb 26 2014 |
14830 |
385.74 |
| Feb 19 2014 |
11053 |
385.74 |
| Feb 19 2014 |
14853 |
385.74 |
| Feb 12 2014 |
11557 |
390.53 |
| Feb 12 2014 |
15511 |
390.53 |
| Feb 05 2014 |
15805 |
430.22 |
| Feb 05 2014 |
21346 |
430.22 |
| Jan 29 2014 |
15903 |
430.22 |
| Jan 29 2014 |
21358 |
430.22 |
| Jan 22 2014 |
20008 |
469.91 |
| Jan 22 2014 |
27067 |
469.91 |
| Jan 15 2014 |
13753 |
410.43 |
| Jan 15 2014 |
18293 |
410.43 |
| Jan 08 2014 |
13766 |
410.43 |
| Jan 08 2014 |
18246 |
410.43 |
| Jan 01 2014 |
13769 |
410.43 |
| Jan 01 2014 |
18248 |
410.43 |
| Dec 25 2013 |
13769 |
410.43 |
| Dec 25 2013 |
18254 |
410.43 |
| Dec 18 2013 |
13769 |
410.43 |
| Dec 18 2013 |
18254 |
410.43 |
| Dec 11 2013 |
13769 |
410.43 |
| Dec 11 2013 |
18255 |
410.43 |
| Dec 04 2013 |
13769 |
410.43 |
| Dec 04 2013 |
18256 |
410.43 |
| Nov 27 2013 |
13769 |
410.43 |
| Nov 27 2013 |
18256 |
410.43 |
| Nov 20 2013 |
13769 |
410.43 |
| Nov 20 2013 |
18257 |
410.43 |
| Nov 13 2013 |
13769 |
410.43 |
| Nov 13 2013 |
18257 |
410.43 |
| Nov 06 2013 |
13770 |
410.43 |
| Nov 06 2013 |
18257 |
410.43 |
| Oct 30 2013 |
13768 |
410.43 |
| Oct 30 2013 |
18255 |
410.43 |
| Oct 23 2013 |
13769 |
410.43 |
| Oct 23 2013 |
18254 |
410.43 |
| Oct 16 2013 |
13746 |
410.43 |
| Oct 16 2013 |
18247 |
410.43 |
| Oct 09 2013 |
13749 |
410.43 |
| Oct 09 2013 |
18146 |
410.43 |
| Oct 02 2013 |
13742 |
410.43 |
| Oct 02 2013 |
18183 |
410.43 |
| Sep 25 2013 |
13658 |
410.43 |
| Sep 25 2013 |
18142 |
410.43 |
| Sep 18 2013 |
13587 |
410.43 |
| Sep 18 2013 |
17983 |
410.43 |
| Sep 11 2013 |
13493 |
410.43 |
| Sep 11 2013 |
17866 |
410.43 |
| Sep 04 2013 |
13520 |
410.43 |
| Sep 04 2013 |
17975 |
410.43 |
| Aug 28 2013 |
13506 |
410.43 |
| Aug 28 2013 |
17937 |
410.43 |
| Aug 21 2013 |
13569 |
410.43 |
| Aug 21 2013 |
18026 |
410.43 |
| Aug 14 2013 |
13667 |
410.43 |
| Aug 14 2013 |
17790 |
410.43 |
| Aug 07 2013 |
13857 |
410.43 |
| Aug 07 2013 |
17986 |
410.43 |
| Jul 31 2013 |
13972 |
410.43 |
| Jul 31 2013 |
18177 |
410.43 |
| Jul 24 2013 |
14122 |
410.43 |
| Jul 24 2013 |
18292 |
410.43 |
| Jul 17 2013 |
14172 |
410.43 |
| Jul 17 2013 |
18350 |
410.43 |
| Jul 10 2013 |
14328 |
410.43 |
| Jul 10 2013 |
18561 |
410.43 |
| Jul 03 2013 |
14460 |
410.43 |
| Jul 03 2013 |
18556 |
410.43 |
| Jun 26 2013 |
14728 |
410.43 |
| Jun 26 2013 |
18764 |
410.43 |
| Jun 19 2013 |
14891 |
410.43 |
| Jun 19 2013 |
18726 |
410.43 |
| Jun 12 2013 |
14957 |
410.43 |
| Jun 12 2013 |
18943 |
410.43 |
| Jun 05 2013 |
14775 |
410.43 |
| Jun 05 2013 |
18810 |
410.43 |
| May 29 2013 |
14798 |
410.43 |
| May 29 2013 |
18841 |
410.43 |
| May 22 2013 |
14814 |
408.28 |
| May 22 2013 |
18856 |
408.28 |
| May 15 2013 |
14877 |
408.28 |
| May 15 2013 |
18864 |
408.28 |
| May 08 2013 |
14816 |
408.28 |
| May 08 2013 |
18814 |
408.28 |
| May 01 2013 |
14947 |
408.28 |
| May 01 2013 |
18946 |
408.28 |
| Apr 24 2013 |
14920 |
408.28 |
| Apr 24 2013 |
18820 |
408.28 |
| Apr 17 2013 |
14927 |
408.28 |
| Apr 17 2013 |
18863 |
408.28 |
| Apr 10 2013 |
14717 |
408.28 |
| Apr 10 2013 |
18761 |
408.28 |
| Apr 03 2013 |
14636 |
408.28 |
| Apr 03 2013 |
18737 |
408.28 |
| Mar 27 2013 |
12734 |
389.17 |
| Mar 27 2013 |
16223 |
389.17 |
| Mar 20 2013 |
12697 |
391.1 |
| Mar 20 2013 |
16392 |
391.1 |
| Mar 13 2013 |
16378 |
391.1 |
| Oct 19 2012 |
5013 |
320.83 |
| Oct 19 2012 |
11960 |
398.04 |
| Oct 19 2012 |
13336 |
377.38 |
| Sep 23 2012 |
5002 |
320.83 |
| Sep 23 2012 |
11907 |
398.04 |
| Sep 23 2012 |
13293 |
377.38 |
| Aug 31 2012 |
4883 |
320.83 |
| Aug 31 2012 |
11613 |
398.04 |
| Aug 31 2012 |
13054 |
377.38 |
| Aug 24 2012 |
4838 |
320.83 |
| Aug 24 2012 |
11489 |
398.04 |
| Aug 24 2012 |
12957 |
377.38 |
| Aug 10 2012 |
4754 |
320.83 |
| Aug 10 2012 |
11159 |
398.04 |
| Aug 10 2012 |
12734 |
377.38 |
| Aug 03 2012 |
4686 |
320.83 |
| Aug 03 2012 |
10972 |
398.04 |
| Aug 03 2012 |
12591 |
377.38 |
| Jul 27 2012 |
4653 |
320.83 |
| Jul 27 2012 |
10676 |
398.04 |
| Jul 27 2012 |
12364 |
377.38 |
| Jul 06 2012 |
4547 |
320.83 |
| Jul 06 2012 |
10173 |
398.04 |
| Jul 06 2012 |
12093 |
377.38 |
| Jun 22 2012 |
4530 |
320.83 |
| Jun 22 2012 |
12074 |
440.69 |
| Jun 22 2012 |
13334 |
393.55 |
| Jun 15 2012 |
4465 |
320.83 |
| Jun 15 2012 |
12032 |
440.69 |
| Jun 15 2012 |
13802 |
393.55 |
| Jun 08 2012 |
4408 |
320.83 |
| Jun 08 2012 |
12005 |
440.69 |
| Jun 08 2012 |
13678 |
393.55 |
| Jun 01 2012 |
4457 |
320.83 |
| Jun 01 2012 |
11445 |
440.69 |
| Jun 01 2012 |
13525 |
393.55 |
| May 25 2012 |
4134 |
320.83 |
| May 25 2012 |
11224 |
479.56 |
| May 25 2012 |
12327 |
390.79 |
| May 18 2012 |
4210 |
320.83 |
| May 18 2012 |
11337 |
479.56 |
| May 18 2012 |
12499 |
390.79 |
| May 11 2012 |
4177 |
320.83 |
| May 11 2012 |
11214 |
479.56 |
| May 11 2012 |
12500 |
390.79 |
| May 04 2012 |
3925 |
320.83 |
| May 04 2012 |
10742 |
479.56 |
| May 04 2012 |
12211 |
390.79 |
| Apr 27 2012 |
3554 |
320.83 |
| Apr 27 2012 |
8196 |
346.4 |
| Apr 13 2012 |
9674 |
371.97 |
| Apr 06 2012 |
9451 |
371.97 |
| Mar 27 2012 |
9271 |
371.97 |
