| Jul 17 2013 |
3357 |
294.93 |
| Jul 17 2013 |
5186 |
294.93 |
| Jul 10 2013 |
3388 |
294.93 |
| Jul 10 2013 |
5249 |
294.93 |
| Jul 03 2013 |
5261 |
327.45 |
| Jul 03 2013 |
8162 |
327.45 |
| Jun 26 2013 |
5264 |
327.45 |
| Jun 26 2013 |
8297 |
327.45 |
| Jun 19 2013 |
5317 |
327.45 |
| Jun 19 2013 |
7609 |
335.59 |
| Jun 19 2013 |
8767 |
331.52 |
| Jun 12 2013 |
4385 |
310.63 |
| Jun 12 2013 |
7670 |
335.59 |
| Jun 12 2013 |
7868 |
320.61 |
| Jun 05 2013 |
4356 |
310.63 |
| Jun 05 2013 |
7566 |
335.59 |
| Jun 05 2013 |
7793 |
320.61 |
| May 29 2013 |
3844 |
302.76 |
| May 29 2013 |
7628 |
335.59 |
| May 29 2013 |
6320 |
304.45 |
| May 22 2013 |
4070 |
350.43 |
| May 22 2013 |
3468 |
293.88 |
| May 22 2013 |
7763 |
335.59 |
| May 22 2013 |
5277 |
289.54 |
| May 15 2013 |
4061 |
350.43 |
| May 15 2013 |
3495 |
293.88 |
| May 15 2013 |
7799 |
335.59 |
| May 15 2013 |
5323 |
289.54 |
| May 08 2013 |
3870 |
350.43 |
| May 08 2013 |
2955 |
282.59 |
| May 08 2013 |
7786 |
335.59 |
| May 08 2013 |
5281 |
289.54 |
| May 01 2013 |
4166 |
355.36 |
| May 01 2013 |
3080 |
282.59 |
| May 01 2013 |
7472 |
330.32 |
| May 01 2013 |
5355 |
289.54 |
| Apr 24 2013 |
4131 |
355.36 |
| Apr 24 2013 |
3066 |
282.59 |
| Apr 24 2013 |
6376 |
317.13 |
| Apr 24 2013 |
5348 |
289.54 |
| Apr 17 2013 |
4239 |
355.36 |
| Apr 17 2013 |
3134 |
282.59 |
| Apr 17 2013 |
6443 |
317.13 |
| Apr 17 2013 |
5407 |
289.54 |
| Apr 10 2013 |
4205 |
355.36 |
| Apr 10 2013 |
3201 |
282.59 |
| Apr 10 2013 |
6376 |
317.13 |
| Apr 10 2013 |
5473 |
289.54 |
| Apr 03 2013 |
4170 |
355.36 |
| Apr 03 2013 |
3208 |
282.59 |
| Apr 03 2013 |
6383 |
317.13 |
| Apr 03 2013 |
5511 |
289.54 |
| Mar 27 2013 |
4236 |
355.36 |
| Mar 27 2013 |
3305 |
282.59 |
| Mar 27 2013 |
5454 |
303.89 |
| Mar 27 2013 |
5589 |
289.54 |
| Mar 20 2013 |
3965 |
355.36 |
| Mar 20 2013 |
3309 |
282.59 |
| Mar 20 2013 |
7332 |
330.32 |
| Mar 20 2013 |
5602 |
289.54 |
| Mar 13 2013 |
2914 |
350.43 |
| Mar 13 2013 |
3017 |
299.48 |
| Mar 13 2013 |
5631 |
289.54 |
| Oct 19 2012 |
3811 |
355.36 |
| Oct 19 2012 |
4227 |
307.35 |
| Oct 19 2012 |
6219 |
330.32 |
| Oct 19 2012 |
7174 |
321.08 |
| Sep 23 2012 |
3761 |
355.36 |
| Sep 23 2012 |
4217 |
307.35 |
| Sep 23 2012 |
6202 |
330.32 |
| Sep 23 2012 |
7150 |
321.08 |
| Aug 31 2012 |
3552 |
355.36 |
| Aug 31 2012 |
4118 |
307.35 |
| Aug 31 2012 |
6026 |
330.32 |
| Aug 31 2012 |
7049 |
321.08 |
| Aug 24 2012 |
3522 |
355.36 |
| Aug 24 2012 |
4102 |
307.35 |
| Aug 24 2012 |
5980 |
330.32 |
| Aug 24 2012 |
7014 |
321.08 |
| Aug 10 2012 |
3409 |
355.36 |
| Aug 10 2012 |
4037 |
307.35 |
| Aug 10 2012 |
5859 |
330.32 |
| Aug 10 2012 |
6289 |
313.74 |
| Aug 03 2012 |
3305 |
355.36 |
| Aug 03 2012 |
3984 |
307.35 |
| Aug 03 2012 |
5781 |
330.32 |
| Aug 03 2012 |
6233 |
313.74 |
| Jul 27 2012 |
3149 |
355.36 |
| Jul 27 2012 |
3953 |
307.35 |
| Jul 27 2012 |
5662 |
330.32 |
| Jul 27 2012 |
6170 |
313.74 |
| Jul 06 2012 |
2978 |
355.36 |
| Jul 06 2012 |
3636 |
301.93 |
| Jul 06 2012 |
5486 |
330.32 |
| Jul 06 2012 |
6138 |
314.23 |
| Jun 22 2012 |
3100 |
355.36 |
| Jun 22 2012 |
3443 |
297.15 |
| Jun 22 2012 |
4764 |
325.05 |
| Jun 22 2012 |
5973 |
315.03 |
| Jun 15 2012 |
3265 |
355.36 |
| Jun 15 2012 |
3527 |
300.51 |
| Jun 15 2012 |
4834 |
325.05 |
| Jun 15 2012 |
6517 |
316.58 |
| Jun 08 2012 |
3297 |
355.36 |
| Jun 08 2012 |
3596 |
302.93 |
| Jun 08 2012 |
4808 |
325.05 |
| Jun 08 2012 |
6495 |
316.58 |
| Jun 01 2012 |
3437 |
352.96 |
| Jun 01 2012 |
4253 |
316.79 |
| Jun 01 2012 |
4659 |
325.05 |
| Jun 01 2012 |
7028 |
323.28 |
| May 25 2012 |
3407 |
354.22 |
| May 25 2012 |
4048 |
318.79 |
| May 25 2012 |
3968 |
325.05 |
| May 25 2012 |
5905 |
314.36 |
| May 18 2012 |
3543 |
354.22 |
| May 18 2012 |
4123 |
318.79 |
| May 18 2012 |
4053 |
325.05 |
| May 18 2012 |
6003 |
314.36 |
| May 11 2012 |
3537 |
354.22 |
| May 11 2012 |
4445 |
327.09 |
| May 11 2012 |
3590 |
314.32 |
| May 11 2012 |
5965 |
313.04 |
| May 04 2012 |
3165 |
348.14 |
| May 04 2012 |
4151 |
327.09 |
| May 04 2012 |
2665 |
292.85 |
| May 04 2012 |
5994 |
314.72 |
| Apr 27 2012 |
2862 |
348.14 |
| Apr 27 2012 |
3763 |
327.09 |
| Apr 27 2012 |
3456 |
318.03 |
| Apr 27 2012 |
6571 |
324.29 |
| Apr 13 2012 |
2484 |
348.14 |
| Apr 13 2012 |
3045 |
328.92 |
| Apr 13 2012 |
3047 |
318.03 |
| Apr 13 2012 |
6113 |
322.71 |
| Apr 06 2012 |
2341 |
348.14 |
| Apr 06 2012 |
2813 |
328.92 |
| Apr 06 2012 |
2395 |
298.3 |
| Apr 06 2012 |
6046 |
322.71 |
| Mar 27 2012 |
2499 |
348.14 |
| Mar 27 2012 |
2721 |
328.92 |
| Mar 27 2012 |
2347 |
298.3 |
| Mar 27 2012 |
6369 |
330.46 |
| Sep 23 2011 |
3662 |
328.92 |
| Sep 23 2011 |
2897 |
298.3 |
| Sep 23 2011 |
5578 |
330.46 |
| Sep 16 2011 |
3663 |
328.92 |
| Sep 16 2011 |
2879 |
298.3 |
| Sep 16 2011 |
5576 |
330.46 |
| Sep 10 2011 |
3599 |
328.92 |
| Sep 10 2011 |
2816 |
298.3 |
| Sep 10 2011 |
5490 |
330.46 |
| Sep 02 2011 |
3517 |
328.36 |
| Sep 02 2011 |
2814 |
298.3 |
| Sep 02 2011 |
5410 |
330.11 |
| Aug 26 2011 |
3507 |
328.36 |
| Aug 26 2011 |
2812 |
298.3 |
| Aug 26 2011 |
5709 |
336.41 |
| Aug 19 2011 |
3430 |
328.36 |
| Aug 19 2011 |
2706 |
298.3 |
| Aug 19 2011 |
5133 |
336.41 |
| Aug 12 2011 |
3354 |
326.29 |
| Aug 12 2011 |
2638 |
298.3 |
| Aug 12 2011 |
5169 |
338.7 |
| Aug 05 2011 |
2886 |
312.67 |
| Aug 05 2011 |
2632 |
298.3 |
| Aug 05 2011 |
3793 |
308.48 |
| Jul 29 2011 |
2814 |
310.66 |
| Jul 29 2011 |
2614 |
298.3 |
| Jul 29 2011 |
3602 |
304.56 |
| Jul 22 2011 |
2445 |
302.86 |
| Jul 22 2011 |
2457 |
298.3 |
| Jul 22 2011 |
3192 |
298.34 |
| Jul 15 2011 |
2324 |
302.86 |
| Jul 15 2011 |
2371 |
300.11 |
| Jul 15 2011 |
3081 |
299.43 |
| Jul 08 2011 |
2252 |
302.86 |
| Jul 08 2011 |
2238 |
300.11 |
| Jul 08 2011 |
3002 |
299.43 |
| Jul 01 2011 |
1777 |
302.86 |
| Jul 01 2011 |
1276 |
278.57 |
| Jul 01 2011 |
2117 |
290.34 |
| Jun 17 2011 |
1528 |
291.87 |
| Jun 17 2011 |
1246 |
278.57 |
| Jun 17 2011 |
2048 |
286.55 |
| Jun 10 2011 |
1440 |
291.87 |
| Jun 10 2011 |
2199 |
291.87 |
| Jun 03 2011 |
1642 |
308.44 |
| Jun 03 2011 |
2439 |
308.44 |
| May 29 2011 |
1672 |
310.44 |
| May 29 2011 |
2516 |
310.44 |
| May 06 2011 |
1749 |
308.54 |
| May 06 2011 |
1258 |
287.37 |
| May 06 2011 |
2440 |
301.22 |
| Apr 22 2011 |
2306 |
329.24 |
| Apr 22 2011 |
1627 |
301.75 |
| Apr 22 2011 |
3043 |
318.47 |
| Apr 01 2011 |
1037 |
313.21 |
| Apr 01 2011 |
1369 |
381.54 |
| Apr 01 2011 |
2413 |
328.76 |
| Apr 01 2011 |
2005 |
301.75 |
| Apr 01 2011 |
3181 |
318.47 |
| Oct 15 2010 |
2508 |
381.54 |
| Oct 15 2010 |
3120 |
330.11 |
| Oct 15 2010 |
2656 |
301.75 |
| Oct 15 2010 |
4045 |
318.47 |
| Aug 15 2010 |
2378 |
381.54 |
| Aug 15 2010 |
3011 |
330.11 |
| Aug 15 2010 |
2552 |
301.75 |
| Aug 15 2010 |
3937 |
318.47 |
| Aug 01 2010 |
2370 |
381.54 |
| Aug 01 2010 |
2889 |
327.23 |
| Aug 01 2010 |
2373 |
301.75 |
| Aug 01 2010 |
3844 |
320.09 |
| Jul 15 2010 |
2079 |
381.54 |
| Jul 15 2010 |
2501 |
323.16 |
| Jul 15 2010 |
2628 |
316.12 |
| Jul 15 2010 |
4043 |
332.75 |
| Jul 01 2010 |
2127 |
372.02 |
| Jul 01 2010 |
2350 |
313.64 |
| Jul 01 2010 |
2427 |
307.73 |
| Jul 01 2010 |
3908 |
324.82 |
| Jun 15 2010 |
1487 |
331.65 |
| Jun 15 2010 |
2303 |
313.64 |
| Jun 15 2010 |
2306 |
307.73 |
| Jun 15 2010 |
3751 |
324.82 |
| Jun 01 2010 |
1389 |
331.65 |
| Jun 01 2010 |
1876 |
305.56 |
| Jun 01 2010 |
2003 |
307.73 |
| Jun 01 2010 |
3076 |
312.79 |
| May 27 2010 |
2028 |
322.41 |
| May 27 2010 |
3053 |
322.41 |
| May 15 2010 |
1275 |
331.65 |
| May 15 2010 |
1598 |
297.96 |
| May 15 2010 |
1872 |
307.73 |
| May 15 2010 |
2755 |
307.97 |
| Apr 30 2010 |
1722 |
307.73 |
| Apr 30 2010 |
2641 |
308.27 |
| Apr 15 2010 |
1266 |
331.65 |
| Apr 15 2010 |
1233 |
286.06 |
| Apr 15 2010 |
1562 |
307.73 |
| Apr 15 2010 |
2307 |
301.07 |
| Apr 02 2010 |
1040 |
331.65 |
| Apr 02 2010 |
927 |
286.06 |
| Apr 02 2010 |
1293 |
307.73 |
| Apr 02 2010 |
1974 |
301.07 |
| Aug 30 2009 |
803 |
331.65 |
| Aug 30 2009 |
610 |
286.64 |
| Aug 30 2009 |
1015 |
307.73 |
| Aug 30 2009 |
1371 |
305.27 |
| Aug 15 2009 |
803 |
331.65 |
| Aug 15 2009 |
678 |
286.64 |
| Aug 15 2009 |
1029 |
307.73 |
| Aug 15 2009 |
1383 |
305.27 |
| Aug 01 2009 |
794 |
331.65 |
| Aug 01 2009 |
671 |
286.64 |
| Aug 01 2009 |
1052 |
307.73 |
| Aug 01 2009 |
1428 |
308.43 |
| Jul 15 2009 |
596 |
300.81 |
| Jul 15 2009 |
739 |
293.14 |
| Jul 15 2009 |
1059 |
307.73 |
| Jul 15 2009 |
1383 |
304.18 |
| Jul 01 2009 |
600 |
300.81 |
| Jul 01 2009 |
535 |
287.28 |
| Jul 01 2009 |
1096 |
291.68 |
| Jun 15 2009 |
577 |
289.55 |
| Jun 15 2009 |
1100 |
291.69 |
| Jun 01 2009 |
539 |
289.85 |
| Jun 01 2009 |
1044 |
292.3 |
| May 15 2009 |
469 |
279.6 |
| May 15 2009 |
920 |
279.6 |
| May 01 2009 |
417 |
279.04 |
| May 01 2009 |
862 |
279.04 |
| Apr 15 2009 |
549 |
300.9 |
| Apr 15 2009 |
1069 |
300.9 |
| Apr 01 2009 |
532 |
300.9 |
| Apr 01 2009 |
1075 |
300.9 |
| Oct 14 2008 |
519 |
300.9 |
| Oct 14 2008 |
993 |
300.9 |
| Jul 13 2008 |
812 |
300.9 |
