| May 01 2020 |
3364 |
430.39 |
| May 01 2020 |
5846 |
430.2 |
| May 01 2020 |
4425 |
406.16 |
| May 01 2020 |
8437 |
427.26 |
| Apr 24 2020 |
3421 |
430.39 |
| Apr 24 2020 |
6062 |
430.2 |
| Apr 24 2020 |
4559 |
406.16 |
| Apr 24 2020 |
8984 |
427.26 |
| Apr 17 2020 |
3428 |
430.39 |
| Apr 17 2020 |
6302 |
430.2 |
| Apr 17 2020 |
4580 |
406.16 |
| Apr 17 2020 |
9215 |
427.26 |
| Apr 10 2020 |
3502 |
430.39 |
| Apr 10 2020 |
6496 |
430.2 |
| Apr 10 2020 |
4687 |
406.16 |
| Apr 10 2020 |
9413 |
427.26 |
| Apr 03 2020 |
3739 |
430.39 |
| Apr 03 2020 |
6754 |
430.2 |
| Apr 03 2020 |
4814 |
406.16 |
| Apr 03 2020 |
9693 |
427.26 |
| Mar 27 2020 |
3991 |
430.39 |
| Mar 27 2020 |
7036 |
430.2 |
| Mar 27 2020 |
4928 |
406.16 |
| Mar 27 2020 |
9988 |
427.26 |
| Mar 20 2020 |
4059 |
430.39 |
| Mar 20 2020 |
7157 |
430.2 |
| Mar 20 2020 |
4990 |
406.16 |
| Mar 20 2020 |
10132 |
427.26 |
| Mar 13 2020 |
4003 |
430.39 |
| Mar 13 2020 |
7315 |
430.2 |
| Mar 13 2020 |
5025 |
406.16 |
| Mar 13 2020 |
10272 |
427.26 |
| Mar 06 2020 |
4067 |
430.39 |
| Mar 06 2020 |
7441 |
430.2 |
| Mar 06 2020 |
5067 |
406.16 |
| Mar 06 2020 |
10362 |
427.26 |
| Feb 28 2020 |
5788 |
471.63 |
| Feb 28 2020 |
7286 |
427.51 |
| Feb 28 2020 |
5034 |
406.16 |
| Feb 28 2020 |
9761 |
422.56 |
| Feb 21 2020 |
5568 |
471.63 |
| Feb 21 2020 |
7159 |
427.51 |
| Feb 21 2020 |
4965 |
406.16 |
| Feb 21 2020 |
9634 |
422.56 |
| Feb 14 2020 |
5486 |
467.21 |
| Feb 14 2020 |
6576 |
421.19 |
| Feb 14 2020 |
8936 |
447.47 |
| Feb 14 2020 |
8467 |
413.24 |
| Feb 07 2020 |
5554 |
467.21 |
| Feb 07 2020 |
6570 |
421.19 |
| Feb 07 2020 |
8878 |
447.47 |
| Feb 07 2020 |
8417 |
413.24 |
| Jan 31 2020 |
5562 |
467.21 |
| Jan 31 2020 |
6609 |
421.19 |
| Jan 31 2020 |
8886 |
447.47 |
| Jan 31 2020 |
8438 |
413.24 |
| Jan 24 2020 |
5559 |
467.21 |
| Jan 24 2020 |
6604 |
421.19 |
| Jan 24 2020 |
8901 |
447.47 |
| Jan 24 2020 |
8436 |
413.24 |
| Jan 17 2020 |
5559 |
467.21 |
| Jan 17 2020 |
6610 |
421.19 |
| Jan 17 2020 |
8836 |
447.47 |
| Jan 17 2020 |
8409 |
413.24 |
| Jan 10 2020 |
5559 |
467.21 |
| Jan 10 2020 |
6610 |
421.19 |
| Jan 10 2020 |
8832 |
447.47 |
| Jan 10 2020 |
8406 |
413.24 |
| Jan 03 2020 |
5560 |
467.21 |
| Jan 03 2020 |
6612 |
421.19 |
| Jan 03 2020 |
8840 |
447.47 |
| Jan 03 2020 |
8414 |
413.24 |
| Dec 27 2019 |
5582 |
467.21 |
| Dec 27 2019 |
6612 |
421.19 |
| Dec 27 2019 |
8834 |
447.47 |
| Dec 27 2019 |
8411 |
413.24 |
| Dec 20 2019 |
5582 |
467.21 |
| Dec 20 2019 |
6612 |
421.19 |
| Dec 20 2019 |
8834 |
447.47 |
| Dec 20 2019 |
8411 |
413.24 |
| Dec 13 2019 |
5582 |
467.21 |
| Dec 13 2019 |
6612 |
421.19 |
| Dec 13 2019 |
8835 |
447.47 |
| Dec 13 2019 |
8411 |
413.24 |
| Dec 06 2019 |
5582 |
467.21 |
| Dec 06 2019 |
6612 |
421.19 |
| Dec 06 2019 |
8823 |
447.47 |
| Dec 06 2019 |
8403 |
413.24 |
| Nov 29 2019 |
5582 |
467.21 |
| Nov 29 2019 |
6612 |
421.19 |
| Nov 29 2019 |
8806 |
447.47 |
| Nov 29 2019 |
8409 |
413.24 |
| Nov 22 2019 |
5582 |
467.21 |
| Nov 22 2019 |
6612 |
421.19 |
| Nov 22 2019 |
8806 |
447.47 |
| Nov 22 2019 |
8409 |
413.24 |
| Nov 15 2019 |
5582 |
467.21 |
| Nov 15 2019 |
6612 |
421.19 |
| Nov 15 2019 |
8807 |
447.47 |
| Nov 15 2019 |
8413 |
413.24 |
| Nov 08 2019 |
5582 |
467.21 |
| Nov 08 2019 |
6592 |
421.19 |
| Nov 08 2019 |
8812 |
447.47 |
| Nov 08 2019 |
8381 |
413.24 |
| Nov 01 2019 |
5582 |
467.21 |
| Nov 01 2019 |
6459 |
421.19 |
| Nov 01 2019 |
8806 |
447.47 |
| Nov 01 2019 |
8269 |
413.24 |
| Oct 25 2019 |
5583 |
467.21 |
| Oct 25 2019 |
6459 |
421.19 |
| Oct 25 2019 |
8823 |
447.47 |
| Oct 25 2019 |
8281 |
413.24 |
| Oct 18 2019 |
5583 |
467.21 |
| Oct 18 2019 |
6478 |
421.19 |
| Oct 18 2019 |
8823 |
447.47 |
| Oct 18 2019 |
8289 |
413.24 |
| Oct 11 2019 |
5587 |
467.21 |
| Oct 11 2019 |
6468 |
421.19 |
| Oct 11 2019 |
8826 |
447.47 |
| Oct 11 2019 |
8289 |
413.24 |
| Oct 04 2019 |
5581 |
467.21 |
| Oct 04 2019 |
6463 |
421.19 |
| Oct 04 2019 |
8840 |
447.47 |
| Oct 04 2019 |
8280 |
413.24 |
| Sep 27 2019 |
5581 |
467.21 |
| Sep 27 2019 |
6463 |
421.19 |
| Sep 27 2019 |
8841 |
447.47 |
| Sep 27 2019 |
8361 |
413.24 |
| Sep 20 2019 |
5637 |
467.21 |
| Sep 20 2019 |
6452 |
421.19 |
| Sep 20 2019 |
8847 |
447.47 |
| Sep 20 2019 |
8370 |
413.24 |
| Sep 13 2019 |
5719 |
467.21 |
| Sep 13 2019 |
6497 |
421.19 |
| Sep 13 2019 |
8805 |
447.47 |
| Sep 13 2019 |
8384 |
413.24 |
| Sep 06 2019 |
5733 |
467.21 |
| Sep 06 2019 |
6639 |
421.19 |
| Sep 06 2019 |
8813 |
447.47 |
| Sep 06 2019 |
8515 |
413.24 |
| Aug 30 2019 |
5793 |
467.21 |
| Aug 30 2019 |
6686 |
421.19 |
| Aug 30 2019 |
8919 |
447.47 |
| Aug 30 2019 |
8580 |
413.24 |
| Aug 23 2019 |
5875 |
467.21 |
| Aug 23 2019 |
6761 |
421.19 |
| Aug 23 2019 |
8985 |
447.47 |
| Aug 23 2019 |
8657 |
413.24 |
| Aug 16 2019 |
5909 |
467.21 |
| Aug 16 2019 |
6738 |
421.19 |
| Aug 16 2019 |
8996 |
447.47 |
| Aug 16 2019 |
8665 |
413.24 |
| Aug 09 2019 |
5921 |
467.21 |
| Aug 09 2019 |
6750 |
421.19 |
| Aug 09 2019 |
9018 |
447.47 |
| Aug 09 2019 |
8677 |
413.24 |
| Aug 02 2019 |
5982 |
467.21 |
| Aug 02 2019 |
6805 |
421.19 |
| Aug 02 2019 |
9106 |
447.47 |
| Aug 02 2019 |
8743 |
413.24 |
| Jul 26 2019 |
5997 |
467.21 |
| Jul 26 2019 |
6836 |
421.19 |
| Jul 26 2019 |
9175 |
447.47 |
| Jul 26 2019 |
8832 |
413.24 |
| Jul 19 2019 |
6062 |
467.21 |
| Jul 19 2019 |
6972 |
421.19 |
| Jul 19 2019 |
9173 |
447.47 |
| Jul 19 2019 |
8856 |
413.24 |
| Jul 12 2019 |
6053 |
467.21 |
| Jul 12 2019 |
6997 |
421.19 |
| Jul 12 2019 |
9364 |
447.47 |
| Jul 12 2019 |
9007 |
413.24 |
| Jul 05 2019 |
6089 |
467.21 |
| Jul 05 2019 |
7166 |
421.19 |
| Jul 05 2019 |
9650 |
447.47 |
| Jul 05 2019 |
9269 |
413.24 |
| Jun 28 2019 |
6170 |
467.21 |
| Jun 28 2019 |
7240 |
421.19 |
| Jun 28 2019 |
9754 |
447.47 |
| Jun 28 2019 |
9400 |
413.24 |
| Jun 21 2019 |
6111 |
467.21 |
| Jun 21 2019 |
7237 |
421.19 |
| Jun 21 2019 |
9726 |
447.47 |
| Jun 21 2019 |
9339 |
413.24 |
| Jun 14 2019 |
5998 |
467.21 |
| Jun 14 2019 |
7227 |
421.19 |
| Jun 14 2019 |
9886 |
447.47 |
| Jun 14 2019 |
9382 |
413.24 |
| Jun 07 2019 |
6053 |
467.21 |
| Jun 07 2019 |
7287 |
421.19 |
| Jun 07 2019 |
10050 |
447.47 |
| Jun 07 2019 |
9508 |
413.24 |
| May 31 2019 |
6155 |
467.21 |
| May 31 2019 |
7280 |
421.19 |
| May 31 2019 |
10023 |
447.47 |
| May 31 2019 |
9523 |
413.24 |
| May 24 2019 |
6082 |
467.21 |
| May 24 2019 |
7268 |
421.19 |
| May 24 2019 |
10061 |
447.47 |
| May 24 2019 |
9580 |
413.24 |
| May 17 2019 |
6186 |
467.21 |
| May 17 2019 |
7277 |
421.19 |
| May 17 2019 |
10129 |
447.47 |
| May 17 2019 |
9591 |
413.24 |
| May 10 2019 |
6173 |
467.21 |
| May 10 2019 |
7335 |
421.19 |
| May 10 2019 |
10097 |
447.47 |
| May 10 2019 |
9527 |
413.24 |
| May 03 2019 |
6680 |
479.48 |
| May 03 2019 |
8061 |
427.65 |
| May 03 2019 |
14305 |
488.77 |
| May 03 2019 |
12476 |
434.02 |
| Apr 26 2019 |
6677 |
479.48 |
| Apr 26 2019 |
8125 |
427.65 |
| Apr 26 2019 |
14287 |
488.77 |
| Apr 26 2019 |
12241 |
434.02 |
| Apr 19 2019 |
6732 |
479.48 |
| Apr 19 2019 |
8074 |
427.65 |
| Apr 19 2019 |
14439 |
488.77 |
| Apr 19 2019 |
12202 |
434.02 |
| Apr 18 2019 |
6741 |
479.48 |
| Apr 18 2019 |
8081 |
427.65 |
| Apr 18 2019 |
14454 |
488.77 |
| Apr 12 2019 |
6734 |
479.48 |
| Apr 12 2019 |
8089 |
427.65 |
| Apr 12 2019 |
14609 |
488.77 |
| Apr 12 2019 |
12237 |
434.02 |
| Apr 05 2019 |
6641 |
479.48 |
| Apr 05 2019 |
7733 |
427.65 |
| Apr 05 2019 |
14329 |
488.77 |
| Apr 05 2019 |
11873 |
434.02 |
| Mar 29 2019 |
6345 |
479.48 |
| Mar 29 2019 |
7680 |
427.65 |
| Mar 29 2019 |
14101 |
488.77 |
| Mar 29 2019 |
11750 |
434.02 |
| Mar 22 2019 |
6892 |
492.25 |
| Mar 22 2019 |
8610 |
438.23 |
| Mar 22 2019 |
12900 |
443.64 |
| Mar 15 2019 |
7524 |
503.19 |
| Mar 15 2019 |
9250 |
443.68 |
| Mar 15 2019 |
12808 |
442.64 |
| Mar 08 2019 |
7819 |
525.08 |
| Mar 08 2019 |
10320 |
456.26 |
| Mar 08 2019 |
15402 |
463.92 |
| Mar 01 2019 |
8009 |
525.08 |
| Mar 01 2019 |
10387 |
456.26 |
| Mar 01 2019 |
15476 |
463.92 |
| Feb 22 2019 |
8025 |
525.08 |
| Feb 22 2019 |
10431 |
456.26 |
| Feb 22 2019 |
15530 |
463.92 |
| Feb 15 2019 |
7303 |
500.23 |
| Feb 15 2019 |
10224 |
454.28 |
| Feb 15 2019 |
11258 |
462.77 |
| Feb 15 2019 |
14330 |
455.98 |
| Feb 08 2019 |
7466 |
500.23 |
| Feb 08 2019 |
9833 |
450.69 |
| Feb 08 2019 |
11120 |
462.77 |
| Feb 08 2019 |
14644 |
459.4 |
| Feb 01 2019 |
7489 |
500.23 |
| Feb 01 2019 |
9845 |
450.69 |
| Feb 01 2019 |
15261 |
510.24 |
| Feb 01 2019 |
14649 |
459.4 |
| Jan 25 2019 |
7489 |
500.23 |
| Jan 25 2019 |
9854 |
450.69 |
| Jan 25 2019 |
15254 |
510.24 |
| Jan 25 2019 |
14703 |
459.4 |
| Jan 18 2019 |
7519 |
500.23 |
| Jan 18 2019 |
9902 |
450.69 |
| Jan 18 2019 |
15273 |
510.24 |
| Jan 18 2019 |
14733 |
459.4 |
| Jan 11 2019 |
7519 |
500.23 |
| Jan 11 2019 |
9902 |
450.69 |
| Jan 11 2019 |
15248 |
510.24 |
| Jan 11 2019 |
14721 |
459.4 |
| Jan 04 2019 |
7519 |
500.23 |
| Jan 04 2019 |
9903 |
450.69 |
| Jan 04 2019 |
15264 |
510.24 |
| Jan 04 2019 |
14726 |
459.4 |
| Dec 28 2018 |
7521 |
500.23 |
| Dec 28 2018 |
9903 |
450.69 |
| Dec 28 2018 |
15264 |
510.24 |
| Dec 28 2018 |
14726 |
459.4 |
| Dec 21 2018 |
7521 |
500.23 |
| Dec 21 2018 |
9903 |
450.69 |
| Dec 21 2018 |
15264 |
510.24 |
| Dec 21 2018 |
14726 |
459.4 |
| Dec 14 2018 |
7521 |
500.23 |
| Dec 14 2018 |
9903 |
450.69 |
| Dec 14 2018 |
15264 |
510.24 |
| Dec 14 2018 |
14726 |
459.4 |
| Dec 07 2018 |
7492 |
500.23 |
| Dec 07 2018 |
9903 |
450.69 |
| Dec 07 2018 |
15253 |
510.24 |
| Dec 07 2018 |
14720 |
459.4 |
| Nov 30 2018 |
7492 |
500.23 |
| Nov 30 2018 |
9903 |
450.69 |
| Nov 30 2018 |
15253 |
510.24 |
| Nov 30 2018 |
14720 |
459.4 |
| Nov 23 2018 |
7496 |
500.23 |
| Nov 23 2018 |
9903 |
450.69 |
| Nov 23 2018 |
15253 |
510.24 |
| Nov 23 2018 |
14720 |
459.4 |
| Nov 16 2018 |
7496 |
500.23 |
| Nov 16 2018 |
9903 |
450.69 |
| Nov 16 2018 |
15253 |
510.24 |
| Nov 16 2018 |
14720 |
459.4 |
| Nov 09 2018 |
7496 |
500.23 |
| Nov 09 2018 |
9904 |
450.69 |
| Nov 09 2018 |
15253 |
510.24 |
| Nov 09 2018 |
14721 |
459.4 |
| Nov 02 2018 |
7496 |
500.23 |
| Nov 02 2018 |
9904 |
450.69 |
| Nov 02 2018 |
15253 |
510.24 |
| Nov 02 2018 |
14690 |
459.4 |
| Oct 26 2018 |
7496 |
500.23 |
| Oct 26 2018 |
9902 |
450.69 |
| Oct 26 2018 |
15253 |
510.24 |
| Oct 26 2018 |
14687 |
459.4 |
| Oct 19 2018 |
7496 |
500.23 |
| Oct 19 2018 |
9920 |
450.69 |
| Oct 19 2018 |
15253 |
510.24 |
| Oct 19 2018 |
14695 |
459.4 |
| Oct 12 2018 |
7479 |
500.23 |
| Oct 12 2018 |
9881 |
450.69 |
| Oct 12 2018 |
15228 |
510.24 |
| Oct 12 2018 |
14642 |
459.4 |
| Oct 05 2018 |
7479 |
500.23 |
| Oct 05 2018 |
9901 |
450.69 |
| Oct 05 2018 |
15188 |
510.24 |
| Oct 05 2018 |
14766 |
459.4 |
| Sep 28 2018 |
7487 |
500.23 |
| Sep 28 2018 |
9680 |
450.69 |
| Sep 28 2018 |
15200 |
510.24 |
| Sep 28 2018 |
14415 |
459.4 |
| Sep 21 2018 |
7404 |
500.23 |
| Sep 21 2018 |
9658 |
450.69 |
| Sep 21 2018 |
15161 |
510.24 |
| Sep 21 2018 |
14389 |
459.4 |
| Sep 14 2018 |
7581 |
500.23 |
| Sep 14 2018 |
9687 |
450.69 |
| Sep 14 2018 |
15234 |
510.24 |
| Sep 14 2018 |
14431 |
459.4 |
| Sep 07 2018 |
7617 |
500.23 |
| Sep 07 2018 |
9855 |
450.69 |
| Sep 07 2018 |
15373 |
510.24 |
| Sep 07 2018 |
14701 |
459.4 |
| Aug 31 2018 |
7713 |
500.23 |
| Aug 31 2018 |
9898 |
450.69 |
| Aug 31 2018 |
15474 |
510.24 |
| Aug 31 2018 |
14792 |
459.4 |
| Aug 24 2018 |
7821 |
500.23 |
| Aug 24 2018 |
9928 |
450.69 |
| Aug 24 2018 |
15338 |
510.24 |
| Aug 24 2018 |
14808 |
459.4 |
| Aug 17 2018 |
7805 |
500.23 |
| Aug 17 2018 |
9903 |
450.69 |
| Aug 17 2018 |
15608 |
510.24 |
| Aug 17 2018 |
14983 |
459.4 |
| Aug 10 2018 |
7800 |
500.23 |
| Aug 10 2018 |
9923 |
450.69 |
| Aug 10 2018 |
15595 |
510.24 |
| Aug 10 2018 |
15076 |
459.4 |
| Aug 03 2018 |
7851 |
500.23 |
| Aug 03 2018 |
10085 |
450.69 |
| Aug 03 2018 |
15743 |
510.24 |
| Aug 03 2018 |
15216 |
459.4 |
| Jul 27 2018 |
7941 |
500.23 |
| Jul 27 2018 |
10170 |
450.69 |
| Jul 27 2018 |
15771 |
510.24 |
| Jul 27 2018 |
15274 |
459.4 |
| Jul 20 2018 |
8085 |
500.23 |
| Jul 20 2018 |
10131 |
450.69 |
| Jul 20 2018 |
15967 |
510.24 |
| Jul 20 2018 |
15493 |
459.4 |
| Jul 13 2018 |
8173 |
500.23 |
| Jul 13 2018 |
10321 |
450.69 |
| Jul 13 2018 |
15745 |
510.24 |
| Jul 13 2018 |
15327 |
459.4 |
| Jul 06 2018 |
8167 |
500.23 |
| Jul 06 2018 |
10143 |
450.69 |
| Jul 06 2018 |
15745 |
510.24 |
| Jul 06 2018 |
15092 |
459.4 |
| Jun 29 2018 |
8137 |
500.23 |
| Jun 29 2018 |
10143 |
450.69 |
| Jun 29 2018 |
15728 |
510.24 |
| Jun 29 2018 |
15105 |
459.4 |
| Jun 22 2018 |
8240 |
500.23 |
| Jun 22 2018 |
10365 |
450.69 |
| Jun 22 2018 |
16041 |
510.24 |
| Jun 22 2018 |
15384 |
459.4 |
| Jun 15 2018 |
8254 |
500.23 |
| Jun 15 2018 |
10430 |
450.69 |
| Jun 15 2018 |
15964 |
510.24 |
| Jun 15 2018 |
15386 |
459.4 |
| Jun 08 2018 |
8357 |
500.23 |
| Jun 08 2018 |
10468 |
450.69 |
| Jun 08 2018 |
16144 |
510.24 |
| Jun 08 2018 |
15566 |
459.4 |
| Jun 01 2018 |
8310 |
500.23 |
| Jun 01 2018 |
10833 |
450.69 |
| Jun 01 2018 |
16281 |
510.24 |
| Jun 01 2018 |
15919 |
459.4 |
| May 25 2018 |
8326 |
500.23 |
| May 25 2018 |
10875 |
450.69 |
| May 25 2018 |
16328 |
510.24 |
| May 25 2018 |
16115 |
459.4 |
| May 18 2018 |
8232 |
500.23 |
| May 18 2018 |
10967 |
450.69 |
| May 18 2018 |
16340 |
510.24 |
| May 18 2018 |
16163 |
459.4 |
| May 11 2018 |
8180 |
500.23 |
| May 11 2018 |
10970 |
450.69 |
| May 11 2018 |
16294 |
510.24 |
| May 11 2018 |
16304 |
459.4 |
| May 04 2018 |
8240 |
500.23 |
| May 04 2018 |
11155 |
450.69 |
| May 04 2018 |
16488 |
510.24 |
| May 04 2018 |
16466 |
459.4 |
| Apr 27 2018 |
8343 |
500.23 |
| Apr 27 2018 |
11107 |
450.69 |
| Apr 27 2018 |
16541 |
510.24 |
| Apr 27 2018 |
16362 |
459.4 |
| Apr 20 2018 |
8293 |
500.23 |
| Apr 20 2018 |
11112 |
450.69 |
| Apr 20 2018 |
16694 |
510.24 |
| Apr 20 2018 |
16452 |
459.4 |
| Apr 13 2018 |
8128 |
500.23 |
| Apr 13 2018 |
11018 |
450.69 |
| Apr 13 2018 |
16661 |
510.24 |
| Apr 13 2018 |
16353 |
459.4 |
| Apr 06 2018 |
7244 |
475.38 |
| Apr 06 2018 |
10996 |
448.35 |
| Apr 06 2018 |
16530 |
510.24 |
| Apr 06 2018 |
20006 |
487.75 |
| Mar 30 2018 |
7231 |
475.38 |
| Mar 30 2018 |
11265 |
448.35 |
| Mar 30 2018 |
16652 |
510.24 |
| Mar 30 2018 |
20290 |
487.75 |
| Mar 23 2018 |
7111 |
475.38 |
| Mar 23 2018 |
11395 |
448.35 |
| Mar 23 2018 |
16662 |
510.24 |
| Mar 23 2018 |
20470 |
487.75 |
| Mar 16 2018 |
7001 |
475.38 |
| Mar 16 2018 |
11259 |
448.35 |
| Mar 16 2018 |
16711 |
510.24 |
| Mar 16 2018 |
20429 |
487.75 |
| Mar 09 2018 |
19632 |
557.7 |
| Mar 09 2018 |
27277 |
557.7 |
| Mar 02 2018 |
19862 |
557.7 |
| Mar 02 2018 |
27602 |
557.7 |
| Feb 23 2018 |
20069 |
557.7 |
| Feb 23 2018 |
27821 |
557.7 |
| Feb 09 2018 |
18378 |
531.04 |
| Feb 09 2018 |
25238 |
531.04 |
| Feb 02 2018 |
18345 |
531.04 |
| Feb 02 2018 |
25124 |
531.04 |
| Jan 26 2018 |
18382 |
531.04 |
| Jan 26 2018 |
25184 |
531.04 |
| Jan 19 2018 |
18389 |
531.04 |
| Jan 19 2018 |
25178 |
531.04 |
| Jan 12 2018 |
17091 |
513.03 |
| Jan 12 2018 |
23469 |
513.03 |
| Jan 05 2018 |
17119 |
513.03 |
| Jan 05 2018 |
23491 |
513.03 |
| Dec 29 2017 |
17120 |
513.03 |
| Dec 29 2017 |
23491 |
513.03 |
| Dec 22 2017 |
17122 |
513.03 |
| Dec 22 2017 |
23493 |
513.03 |
| Dec 15 2017 |
17110 |
513.03 |
| Dec 15 2017 |
23486 |
513.03 |
| Dec 08 2017 |
17110 |
513.03 |
| Dec 08 2017 |
23486 |
513.03 |
| Dec 01 2017 |
17110 |
513.03 |
| Dec 01 2017 |
23486 |
513.03 |
| Nov 24 2017 |
17110 |
513.03 |
| Nov 24 2017 |
23486 |
513.03 |
| Nov 17 2017 |
17110 |
513.03 |
| Nov 17 2017 |
23487 |
513.03 |
| Nov 10 2017 |
17110 |
513.03 |
| Nov 10 2017 |
23506 |
513.03 |
| Nov 03 2017 |
17111 |
513.03 |
| Nov 03 2017 |
23507 |
513.03 |
| Oct 27 2017 |
17111 |
513.03 |
| Oct 27 2017 |
23539 |
513.03 |
| Oct 20 2017 |
17141 |
513.03 |
| Oct 20 2017 |
23481 |
513.03 |
| Oct 13 2017 |
17141 |
513.03 |
| Oct 13 2017 |
23515 |
513.03 |
| Oct 06 2017 |
17130 |
513.03 |
| Oct 06 2017 |
23503 |
513.03 |
| Sep 29 2017 |
17158 |
513.03 |
| Sep 29 2017 |
23413 |
513.03 |
| Sep 22 2017 |
17154 |
513.03 |
| Sep 22 2017 |
23661 |
513.03 |
| Sep 15 2017 |
17246 |
513.03 |
| Sep 15 2017 |
23732 |
513.03 |
| Sep 08 2017 |
17263 |
513.03 |
| Sep 08 2017 |
23843 |
513.03 |
| Sep 01 2017 |
17512 |
513.03 |
| Sep 01 2017 |
23960 |
513.03 |
| Aug 25 2017 |
17556 |
513.03 |
| Aug 25 2017 |
24325 |
513.03 |
| Aug 18 2017 |
17579 |
513.03 |
| Aug 18 2017 |
24425 |
513.03 |
| Aug 11 2017 |
17520 |
513.03 |
| Aug 11 2017 |
24487 |
513.03 |
| Aug 04 2017 |
17663 |
513.03 |
| Aug 04 2017 |
24726 |
513.03 |
| Jul 28 2017 |
17737 |
513.03 |
| Jul 28 2017 |
24888 |
513.03 |
| Jul 21 2017 |
17845 |
513.03 |
| Jul 21 2017 |
25005 |
513.03 |
| Jul 14 2017 |
17951 |
513.03 |
| Jul 14 2017 |
25119 |
513.03 |
| Jul 07 2017 |
17977 |
513.03 |
| Jul 07 2017 |
25190 |
513.03 |
| Jun 30 2017 |
18093 |
513.03 |
| Jun 30 2017 |
25270 |
513.03 |
| Jun 23 2017 |
19219 |
513.03 |
| Jun 23 2017 |
25454 |
513.03 |
| Jun 16 2017 |
19267 |
513.03 |
| Jun 16 2017 |
25424 |
513.03 |
| Jun 09 2017 |
19356 |
513.03 |
| Jun 09 2017 |
25338 |
513.03 |
| Jun 02 2017 |
19404 |
513.03 |
| Jun 02 2017 |
25685 |
513.03 |
| May 26 2017 |
19601 |
513.03 |
| May 26 2017 |
25811 |
513.03 |
| May 19 2017 |
19648 |
513.03 |
| May 19 2017 |
26147 |
513.03 |
| May 12 2017 |
19813 |
513.03 |
| May 12 2017 |
26286 |
513.03 |
| May 05 2017 |
19775 |
513.03 |
| May 05 2017 |
26232 |
513.03 |
| Apr 28 2017 |
19494 |
513.03 |
| Apr 28 2017 |
25918 |
513.03 |
| Apr 21 2017 |
19760 |
513.03 |
| Apr 21 2017 |
26170 |
513.03 |
| Apr 14 2017 |
19776 |
513.03 |
| Apr 14 2017 |
26166 |
513.03 |
| Apr 07 2017 |
19892 |
513.03 |
| Apr 07 2017 |
25863 |
513.03 |
| Mar 31 2017 |
20241 |
513.03 |
| Mar 31 2017 |
26056 |
513.03 |
| Mar 24 2017 |
19996 |
513.03 |
| Mar 24 2017 |
25605 |
513.03 |
| Mar 17 2017 |
20101 |
513.03 |
| Mar 17 2017 |
25811 |
513.03 |
| Mar 10 2017 |
20227 |
513.03 |
| Mar 10 2017 |
25827 |
513.03 |
| Mar 03 2017 |
20120 |
513.03 |
| Mar 03 2017 |
25675 |
513.03 |
| Feb 24 2017 |
19988 |
513.03 |
| Feb 24 2017 |
25699 |
513.03 |
| Feb 17 2017 |
18172 |
495.02 |
| Feb 17 2017 |
23581 |
495.02 |
| Feb 10 2017 |
18204 |
495.02 |
| Feb 10 2017 |
23686 |
495.02 |
| Jan 13 2016 |
19459 |
494.71 |
| Jan 13 2016 |
28177 |
494.71 |
| Jan 06 2016 |
19468 |
494.71 |
| Jan 06 2016 |
28189 |
494.71 |
| Dec 30 2015 |
19455 |
494.71 |
| Dec 30 2015 |
28176 |
494.71 |
| Dec 23 2015 |
19454 |
494.71 |
| Dec 23 2015 |
28175 |
494.71 |
| Dec 16 2015 |
19454 |
494.71 |
| Dec 16 2015 |
28176 |
494.71 |
| Dec 09 2015 |
19464 |
494.71 |
| Dec 09 2015 |
28181 |
494.71 |
| Dec 02 2015 |
19465 |
494.71 |
| Dec 02 2015 |
28183 |
494.71 |
| Nov 25 2015 |
19465 |
494.71 |
| Nov 25 2015 |
28184 |
494.71 |
| Nov 18 2015 |
19465 |
494.71 |
| Nov 18 2015 |
28183 |
494.71 |
| Nov 11 2015 |
19465 |
494.71 |
| Nov 11 2015 |
28162 |
494.71 |
| Nov 04 2015 |
19465 |
494.71 |
| Nov 04 2015 |
28162 |
494.71 |
| Oct 28 2015 |
19430 |
494.71 |
| Oct 28 2015 |
28121 |
494.71 |
| Oct 21 2015 |
19449 |
494.71 |
| Oct 21 2015 |
28081 |
494.71 |
| Oct 14 2015 |
19436 |
494.71 |
| Oct 14 2015 |
28057 |
494.71 |
| Oct 07 2015 |
19380 |
494.71 |
| Oct 07 2015 |
28061 |
494.71 |
| Sep 30 2015 |
19376 |
494.71 |
| Sep 30 2015 |
28073 |
494.71 |
| Sep 23 2015 |
19347 |
494.71 |
| Sep 23 2015 |
28108 |
494.71 |
| Sep 16 2015 |
19321 |
494.71 |
| Sep 16 2015 |
27966 |
494.71 |
| Sep 09 2015 |
19280 |
494.71 |
| Sep 09 2015 |
27899 |
494.71 |
| Sep 02 2015 |
19089 |
494.71 |
| Sep 02 2015 |
27837 |
494.71 |
| Aug 26 2015 |
19329 |
494.71 |
| Aug 26 2015 |
28032 |
494.71 |
| Aug 19 2015 |
19398 |
494.71 |
| Aug 19 2015 |
28298 |
494.71 |
| Aug 12 2015 |
19499 |
494.71 |
| Aug 12 2015 |
28432 |
494.71 |
| Aug 05 2015 |
19432 |
494.71 |
| Aug 05 2015 |
28391 |
494.71 |
| Jul 29 2015 |
19651 |
494.71 |
| Jul 29 2015 |
28606 |
494.71 |
| Jul 22 2015 |
19594 |
494.71 |
| Jul 22 2015 |
28697 |
494.71 |
| Jul 15 2015 |
19696 |
494.71 |
| Jul 15 2015 |
28886 |
494.71 |
| Jul 08 2015 |
19749 |
494.71 |
| Jul 08 2015 |
29025 |
494.71 |
| Jul 01 2015 |
19855 |
494.71 |
| Jul 01 2015 |
29165 |
494.71 |
| Jun 24 2015 |
19930 |
494.71 |
| Jun 24 2015 |
29286 |
494.71 |
| Jun 17 2015 |
19979 |
494.71 |
| Jun 17 2015 |
29294 |
494.71 |
| Jun 10 2015 |
19990 |
494.71 |
| Jun 10 2015 |
29365 |
494.71 |
| Jun 03 2015 |
19975 |
494.71 |
| Jun 03 2015 |
29580 |
494.71 |
| May 27 2015 |
19938 |
494.71 |
| May 27 2015 |
29318 |
494.71 |
| May 20 2015 |
19992 |
494.71 |
| May 20 2015 |
29330 |
494.71 |
| May 13 2015 |
19869 |
494.71 |
| May 13 2015 |
29410 |
494.71 |
| May 06 2015 |
19477 |
494.71 |
| May 06 2015 |
29010 |
494.71 |
| Apr 29 2015 |
19594 |
494.71 |
| Apr 29 2015 |
29281 |
494.71 |
| Apr 22 2015 |
19706 |
494.71 |
| Apr 22 2015 |
29408 |
494.71 |
| Apr 15 2015 |
19584 |
494.71 |
| Apr 15 2015 |
29039 |
494.71 |
| Apr 08 2015 |
19842 |
494.71 |
| Apr 08 2015 |
29168 |
494.71 |
| Apr 01 2015 |
20039 |
494.71 |
| Apr 01 2015 |
29728 |
494.71 |
| Mar 25 2015 |
19824 |
494.71 |
| Mar 25 2015 |
28919 |
494.71 |
| Apr 16 2014 |
17594 |
457.39 |
| Apr 16 2014 |
25554 |
457.39 |
| Apr 09 2014 |
18199 |
457.39 |
| Apr 09 2014 |
25959 |
457.39 |
| Apr 02 2014 |
18254 |
457.39 |
| Apr 02 2014 |
25523 |
457.39 |
| Mar 26 2014 |
17865 |
457.39 |
| Mar 26 2014 |
25469 |
457.39 |
| Mar 19 2014 |
17759 |
457.39 |
| Mar 19 2014 |
25421 |
457.39 |
| Mar 12 2014 |
17776 |
457.39 |
| Mar 12 2014 |
25430 |
457.39 |
| Mar 05 2014 |
17493 |
457.39 |
| Mar 05 2014 |
25288 |
457.39 |
| Feb 26 2014 |
17437 |
457.39 |
| Feb 26 2014 |
25256 |
457.39 |
| Feb 19 2014 |
17547 |
457.39 |
| Feb 19 2014 |
25290 |
457.39 |
| Feb 12 2014 |
8390 |
428.15 |
| Feb 12 2014 |
15298 |
436.41 |
| Feb 12 2014 |
20815 |
480.55 |
| Feb 12 2014 |
23449 |
445.38 |
| Feb 05 2014 |
8377 |
428.15 |
| Feb 05 2014 |
15347 |
436.41 |
| Feb 05 2014 |
15973 |
431.8 |
| Feb 05 2014 |
20243 |
423.16 |
| Jan 29 2014 |
8377 |
428.15 |
| Jan 29 2014 |
15279 |
436.41 |
| Jan 29 2014 |
16073 |
431.8 |
| Jan 29 2014 |
20264 |
423.16 |
| Jan 22 2014 |
8390 |
428.15 |
| Jan 22 2014 |
15207 |
436.41 |
| Jan 22 2014 |
16034 |
431.8 |
| Jan 22 2014 |
20188 |
423.16 |
| Jan 15 2014 |
8390 |
428.15 |
| Jan 15 2014 |
15219 |
436.41 |
| Jan 15 2014 |
15759 |
428.65 |
| Jan 15 2014 |
17454 |
404.47 |
| Jan 08 2014 |
8390 |
428.15 |
| Jan 08 2014 |
15120 |
436.41 |
| Jan 08 2014 |
15785 |
428.65 |
| Jan 08 2014 |
17411 |
404.47 |
| Jan 01 2014 |
8390 |
428.15 |
| Jan 01 2014 |
15120 |
436.41 |
| Jan 01 2014 |
15789 |
428.65 |
| Jan 01 2014 |
17413 |
404.47 |
| Dec 25 2013 |
8418 |
428.15 |
| Dec 25 2013 |
15120 |
436.41 |
| Dec 25 2013 |
15789 |
428.65 |
| Dec 25 2013 |
17419 |
404.47 |
| Dec 18 2013 |
8418 |
428.15 |
| Dec 18 2013 |
15120 |
436.41 |
| Dec 18 2013 |
15789 |
428.65 |
| Dec 18 2013 |
17419 |
404.47 |
| Dec 11 2013 |
8419 |
428.15 |
| Dec 11 2013 |
15121 |
436.41 |
| Dec 11 2013 |
15789 |
428.65 |
| Dec 11 2013 |
17420 |
404.47 |
| Dec 04 2013 |
8419 |
428.15 |
| Dec 04 2013 |
15122 |
436.41 |
| Dec 04 2013 |
15789 |
428.65 |
| Dec 04 2013 |
17421 |
404.47 |
| Nov 27 2013 |
8419 |
428.15 |
| Nov 27 2013 |
15122 |
436.41 |
| Nov 27 2013 |
15789 |
428.65 |
| Nov 27 2013 |
17421 |
404.47 |
| Nov 20 2013 |
8420 |
428.15 |
| Nov 20 2013 |
15122 |
436.41 |
| Nov 20 2013 |
15789 |
428.65 |
| Nov 20 2013 |
17422 |
404.47 |
| Nov 13 2013 |
8420 |
428.15 |
| Nov 13 2013 |
15122 |
436.41 |
| Nov 13 2013 |
15791 |
428.65 |
| Nov 13 2013 |
17422 |
404.47 |
| Nov 06 2013 |
8420 |
428.15 |
| Nov 06 2013 |
15122 |
436.41 |
| Nov 06 2013 |
15792 |
428.65 |
| Nov 06 2013 |
17422 |
404.47 |
| Oct 30 2013 |
8420 |
428.15 |
| Oct 30 2013 |
15122 |
436.41 |
| Oct 30 2013 |
15790 |
428.65 |
| Oct 30 2013 |
17421 |
404.47 |
| Oct 23 2013 |
8420 |
428.15 |
| Oct 23 2013 |
15114 |
436.41 |
| Oct 23 2013 |
15791 |
428.65 |
| Oct 23 2013 |
17418 |
404.47 |
| Oct 16 2013 |
8367 |
428.15 |
| Oct 16 2013 |
15133 |
436.41 |
| Oct 16 2013 |
15766 |
428.65 |
| Oct 16 2013 |
17408 |
404.47 |
| Oct 09 2013 |
8284 |
428.15 |
| Oct 09 2013 |
14965 |
436.41 |
| Oct 09 2013 |
15752 |
428.65 |
| Oct 09 2013 |
17317 |
404.47 |
| Oct 02 2013 |
8356 |
428.15 |
| Oct 02 2013 |
14983 |
436.41 |
| Oct 02 2013 |
15739 |
428.65 |
| Oct 02 2013 |
17349 |
404.47 |
| Sep 25 2013 |
8332 |
428.15 |
| Sep 25 2013 |
14965 |
436.41 |
| Sep 25 2013 |
15658 |
428.65 |
| Sep 25 2013 |
17304 |
404.47 |
| Sep 18 2013 |
8273 |
428.15 |
| Sep 18 2013 |
14831 |
436.41 |
| Sep 18 2013 |
15571 |
428.65 |
| Sep 18 2013 |
17160 |
404.47 |
| Sep 11 2013 |
8173 |
428.15 |
| Sep 11 2013 |
14789 |
436.41 |
| Sep 11 2013 |
15484 |
428.65 |
| Sep 11 2013 |
17042 |
404.47 |
| Sep 04 2013 |
8256 |
428.15 |
| Sep 04 2013 |
14937 |
436.41 |
| Sep 04 2013 |
15485 |
428.65 |
| Sep 04 2013 |
17164 |
404.47 |
| Aug 28 2013 |
8489 |
428.15 |
| Aug 28 2013 |
14870 |
436.41 |
| Aug 28 2013 |
15452 |
428.65 |
| Aug 28 2013 |
17157 |
404.47 |
| Aug 21 2013 |
8483 |
428.15 |
| Aug 21 2013 |
14956 |
436.41 |
| Aug 21 2013 |
15532 |
428.65 |
| Aug 21 2013 |
17242 |
404.47 |
| Aug 14 2013 |
8029 |
428.15 |
| Aug 14 2013 |
14965 |
436.41 |
| Aug 14 2013 |
15621 |
428.65 |
| Aug 14 2013 |
16998 |
404.47 |
| Aug 07 2013 |
8127 |
428.15 |
| Aug 07 2013 |
14984 |
436.41 |
| Aug 07 2013 |
15827 |
428.65 |
| Aug 07 2013 |
17189 |
404.47 |
| Jul 31 2013 |
8128 |
428.15 |
| Jul 31 2013 |
15241 |
436.41 |
| Jul 31 2013 |
15953 |
428.65 |
| Jul 31 2013 |
17394 |
404.47 |
| Jul 24 2013 |
8146 |
428.15 |
| Jul 24 2013 |
15135 |
436.41 |
| Jul 24 2013 |
16109 |
428.65 |
| Jul 24 2013 |
17512 |
404.47 |
| Jul 17 2013 |
8054 |
428.15 |
| Jul 17 2013 |
15173 |
436.41 |
| Jul 17 2013 |
16163 |
428.65 |
| Jul 17 2013 |
17570 |
404.47 |
| Jul 10 2013 |
8240 |
428.15 |
| Jul 10 2013 |
15274 |
436.41 |
| Jul 10 2013 |
16335 |
428.65 |
| Jul 10 2013 |
17759 |
404.47 |
| Jul 03 2013 |
8142 |
428.15 |
| Jul 03 2013 |
15262 |
436.41 |
| Jul 03 2013 |
16458 |
428.65 |
| Jul 03 2013 |
17765 |
404.47 |
| Jun 26 2013 |
8008 |
428.15 |
| Jun 26 2013 |
15234 |
436.41 |
| Jun 26 2013 |
16730 |
428.65 |
| Jun 26 2013 |
17956 |
404.47 |
| Jun 19 2013 |
7788 |
428.15 |
| Jun 19 2013 |
15406 |
436.41 |
| Jun 19 2013 |
16930 |
428.65 |
| Jun 19 2013 |
17889 |
404.47 |
| Jun 12 2013 |
8059 |
428.15 |
| Jun 12 2013 |
14197 |
424.54 |
| Jun 12 2013 |
14720 |
408 |
| Jun 12 2013 |
16591 |
394.11 |
| Jun 05 2013 |
7713 |
428.15 |
| Jun 05 2013 |
14100 |
424.54 |
| Jun 05 2013 |
14550 |
408 |
| Jun 05 2013 |
16481 |
394.11 |
| May 29 2013 |
7666 |
428.15 |
| May 29 2013 |
14017 |
424.54 |
| May 29 2013 |
14569 |
408 |
| May 29 2013 |
16495 |
394.11 |
| May 22 2013 |
7698 |
428.15 |
| May 22 2013 |
14256 |
424.54 |
| May 22 2013 |
14784 |
408 |
| May 22 2013 |
16809 |
394.11 |
| May 15 2013 |
7547 |
428.15 |
| May 15 2013 |
14250 |
424.54 |
| May 15 2013 |
14842 |
408 |
| May 15 2013 |
16811 |
394.11 |
| May 08 2013 |
7300 |
428.15 |
| May 08 2013 |
14273 |
424.54 |
| May 08 2013 |
14783 |
408 |
| May 08 2013 |
16752 |
394.11 |
| May 01 2013 |
7406 |
428.15 |
| May 01 2013 |
12811 |
408.12 |
| May 01 2013 |
14919 |
408 |
| May 01 2013 |
16153 |
388.65 |
| Apr 24 2013 |
7318 |
428.15 |
| Apr 24 2013 |
12473 |
408.12 |
| Apr 24 2013 |
14889 |
408 |
| Apr 24 2013 |
16106 |
388.65 |
| Apr 17 2013 |
7465 |
428.15 |
| Apr 17 2013 |
14369 |
425.57 |
| Apr 17 2013 |
14895 |
408 |
| Apr 17 2013 |
16162 |
388.65 |
| Apr 10 2013 |
7445 |
428.15 |
| Apr 10 2013 |
14343 |
425.57 |
| Apr 10 2013 |
14686 |
408 |
| Apr 10 2013 |
16066 |
388.65 |
| Apr 03 2013 |
7389 |
428.15 |
| Apr 03 2013 |
14327 |
425.57 |
| Apr 03 2013 |
14603 |
408 |
| Apr 03 2013 |
16066 |
388.65 |
| Mar 27 2013 |
7527 |
428.15 |
| Mar 27 2013 |
14648 |
425.57 |
| Mar 27 2013 |
14620 |
408 |
| Mar 27 2013 |
16149 |
388.65 |
| Mar 20 2013 |
7041 |
428.15 |
| Mar 20 2013 |
14602 |
425.57 |
| Mar 20 2013 |
14400 |
408 |
| Mar 20 2013 |
16086 |
388.65 |
| Mar 13 2013 |
5363 |
428.15 |
| Mar 13 2013 |
9588 |
408.12 |
| Mar 13 2013 |
16086 |
388.65 |
| Oct 19 2012 |
6325 |
420.2 |
| Oct 19 2012 |
13657 |
425.55 |
| Oct 19 2012 |
10430 |
380.67 |
| Oct 19 2012 |
20197 |
425.79 |
| Sep 23 2012 |
6243 |
420.2 |
| Sep 23 2012 |
13540 |
425.55 |
| Sep 23 2012 |
10369 |
380.67 |
| Sep 23 2012 |
20042 |
425.79 |
| Aug 31 2012 |
5842 |
420.2 |
| Aug 31 2012 |
12991 |
425.55 |
| Aug 31 2012 |
10121 |
380.67 |
| Aug 31 2012 |
19610 |
425.79 |
| Aug 24 2012 |
5763 |
420.2 |
| Aug 24 2012 |
12846 |
425.55 |
| Aug 24 2012 |
10018 |
380.67 |
| Aug 24 2012 |
19455 |
425.79 |
| Aug 10 2012 |
5529 |
420.2 |
| Aug 10 2012 |
12454 |
425.55 |
| Aug 10 2012 |
9750 |
380.67 |
| Aug 10 2012 |
19020 |
425.79 |
| Aug 03 2012 |
5332 |
420.2 |
| Aug 03 2012 |
12218 |
425.55 |
| Aug 03 2012 |
9602 |
380.67 |
| Aug 03 2012 |
18802 |
425.79 |
| Jul 27 2012 |
5018 |
420.2 |
| Jul 27 2012 |
12086 |
425.55 |
| Jul 27 2012 |
9328 |
380.67 |
| Jul 27 2012 |
18432 |
425.79 |
| Jul 06 2012 |
4728 |
420.2 |
| Jul 06 2012 |
12265 |
433.8 |
| Jul 06 2012 |
17645 |
423.27 |
| Jun 22 2012 |
4859 |
420.2 |
| Jun 22 2012 |
12050 |
433.8 |
| Jun 22 2012 |
16873 |
423.27 |
| Jun 15 2012 |
4894 |
420.2 |
| Jun 15 2012 |
11888 |
433.8 |
| Jun 15 2012 |
17315 |
423.27 |
| Jun 08 2012 |
4937 |
420.2 |
| Jun 08 2012 |
11649 |
433.8 |
| Jun 08 2012 |
17161 |
423.27 |
| Jun 01 2012 |
5211 |
420.2 |
| Jun 01 2012 |
11630 |
433.8 |
| Jun 01 2012 |
16973 |
423.27 |
| May 25 2012 |
5097 |
420.2 |
| May 25 2012 |
10896 |
433.8 |
| May 25 2012 |
15886 |
423.27 |
| May 18 2012 |
5286 |
420.2 |
| May 18 2012 |
10974 |
433.8 |
| May 18 2012 |
16074 |
423.27 |
| May 11 2012 |
5255 |
420.2 |
| May 11 2012 |
9841 |
420.46 |
| May 11 2012 |
15724 |
420.68 |
| May 04 2012 |
4974 |
420.2 |
| May 04 2012 |
9099 |
420.46 |
| May 04 2012 |
15346 |
420.68 |
| Apr 27 2012 |
4439 |
420.2 |
| Apr 27 2012 |
8058 |
420.46 |
| Apr 27 2012 |
14938 |
420.68 |
| Apr 13 2012 |
3775 |
420.2 |
| Apr 13 2012 |
6329 |
420.46 |
| Apr 13 2012 |
13882 |
420.68 |
| Apr 06 2012 |
3454 |
420.2 |
| Apr 06 2012 |
5703 |
420.46 |
| Apr 06 2012 |
13555 |
420.68 |
| Mar 27 2012 |
13332 |
420.91 |
