Mar 28 2024 |
3051 |
355.98 |
Mar 28 2024 |
3316 |
326.8 |
Mar 28 2024 |
4438 |
321.25 |
Mar 27 2024 |
3034 |
355.98 |
Mar 27 2024 |
3306 |
326.8 |
Mar 27 2024 |
4437 |
321.25 |
Mar 21 2024 |
3063 |
355.98 |
Mar 21 2024 |
3316 |
326.8 |
Mar 21 2024 |
4428 |
321.25 |
Mar 14 2024 |
2980 |
355.98 |
Mar 14 2024 |
3299 |
326.8 |
Mar 14 2024 |
4388 |
321.25 |
Mar 07 2024 |
2988 |
355.98 |
Mar 07 2024 |
3318 |
326.8 |
Mar 07 2024 |
4394 |
321.25 |
Feb 29 2024 |
3906 |
380.26 |
Feb 29 2024 |
3317 |
326.8 |
Feb 29 2024 |
4423 |
321.25 |
Feb 22 2024 |
3896 |
380.26 |
Feb 22 2024 |
3305 |
326.8 |
Feb 22 2024 |
4419 |
321.25 |
Feb 15 2024 |
4182 |
388.54 |
Feb 15 2024 |
3887 |
341.16 |
Feb 15 2024 |
4837 |
329.9 |
Feb 08 2024 |
4158 |
388.54 |
Feb 08 2024 |
3882 |
341.16 |
Feb 08 2024 |
4793 |
329.9 |
Feb 01 2024 |
4006 |
388.54 |
Feb 01 2024 |
3923 |
341.16 |
Feb 01 2024 |
4710 |
329.9 |
Jan 25 2024 |
3987 |
388.54 |
Jan 25 2024 |
1630 |
346.27 |
Jan 25 2024 |
5876 |
350.85 |
Jan 18 2024 |
3987 |
388.54 |
Jan 18 2024 |
1625 |
346.27 |
Jan 18 2024 |
5878 |
350.85 |
Jan 11 2024 |
3987 |
388.54 |
Jan 11 2024 |
1623 |
346.27 |
Jan 11 2024 |
5883 |
350.85 |
Jan 04 2024 |
3987 |
388.54 |
Jan 04 2024 |
1624 |
346.27 |
Jan 04 2024 |
5883 |
350.85 |
Dec 28 2023 |
3987 |
388.54 |
Dec 28 2023 |
1623 |
346.27 |
Dec 28 2023 |
5880 |
350.85 |
Dec 21 2023 |
3987 |
388.54 |
Dec 21 2023 |
1623 |
346.27 |
Dec 21 2023 |
5880 |
350.85 |
Dec 14 2023 |
3987 |
388.54 |
Dec 14 2023 |
1623 |
346.27 |
Dec 14 2023 |
5878 |
350.85 |
Dec 07 2023 |
3987 |
388.54 |
Dec 07 2023 |
1623 |
346.27 |
Dec 07 2023 |
5878 |
350.85 |
Nov 30 2023 |
3973 |
388.54 |
Nov 30 2023 |
1624 |
346.27 |
Nov 30 2023 |
5876 |
350.85 |
Nov 23 2023 |
3973 |
388.54 |
Nov 23 2023 |
1624 |
346.27 |
Nov 23 2023 |
5876 |
350.85 |
Nov 16 2023 |
3973 |
388.54 |
Nov 16 2023 |
1623 |
346.27 |
Nov 16 2023 |
5869 |
350.85 |
Nov 09 2023 |
3974 |
388.54 |
Nov 09 2023 |
1621 |
346.27 |
Nov 09 2023 |
5863 |
350.85 |
Nov 02 2023 |
3974 |
388.54 |
Nov 02 2023 |
1621 |
346.27 |
Nov 02 2023 |
5863 |
350.85 |
Oct 26 2023 |
3917 |
388.54 |
Oct 26 2023 |
1606 |
346.27 |
Oct 26 2023 |
5862 |
350.85 |
Oct 19 2023 |
3930 |
388.54 |
Oct 19 2023 |
1600 |
346.27 |
Oct 19 2023 |
5829 |
350.85 |
Oct 12 2023 |
3929 |
388.54 |
Oct 12 2023 |
1601 |
346.27 |
Oct 12 2023 |
5831 |
350.85 |
Oct 05 2023 |
3928 |
388.54 |
Oct 05 2023 |
1602 |
346.27 |
Oct 05 2023 |
5733 |
350.85 |
Sep 28 2023 |
4029 |
388.54 |
Sep 28 2023 |
1605 |
346.27 |
Sep 28 2023 |
5807 |
350.85 |
Sep 21 2023 |
4019 |
388.54 |
Sep 21 2023 |
1552 |
346.27 |
Sep 21 2023 |
5801 |
350.85 |
Sep 14 2023 |
4059 |
388.54 |
Sep 14 2023 |
1564 |
346.27 |
Sep 14 2023 |
5822 |
350.85 |
Sep 07 2023 |
4076 |
388.54 |
Sep 07 2023 |
1600 |
346.27 |
Sep 07 2023 |
5836 |
350.85 |
Aug 31 2023 |
4079 |
388.54 |
Aug 31 2023 |
1585 |
346.27 |
Aug 31 2023 |
5867 |
350.85 |
Aug 24 2023 |
4105 |
388.54 |
Aug 24 2023 |
1611 |
346.27 |
Aug 24 2023 |
5823 |
350.85 |
Aug 17 2023 |
4087 |
388.54 |
Aug 17 2023 |
1667 |
346.27 |
Aug 17 2023 |
5845 |
350.85 |
Aug 10 2023 |
4092 |
388.54 |
Aug 10 2023 |
1721 |
346.27 |
Aug 10 2023 |
5866 |
350.85 |
Aug 03 2023 |
4052 |
388.54 |
Aug 03 2023 |
1722 |
346.27 |
Aug 03 2023 |
5850 |
350.85 |
Jul 27 2023 |
4073 |
388.54 |
Jul 27 2023 |
1740 |
346.27 |
Jul 27 2023 |
5853 |
350.85 |
Jul 20 2023 |
4115 |
388.54 |
Jul 20 2023 |
1783 |
346.27 |
Jul 20 2023 |
5828 |
350.85 |
Jul 13 2023 |
4111 |
388.54 |
Jul 13 2023 |
1810 |
346.27 |
Jul 13 2023 |
5864 |
350.85 |
Jul 06 2023 |
4139 |
388.54 |
Jul 06 2023 |
1826 |
346.27 |
Jul 06 2023 |
5870 |
350.85 |
Jun 29 2023 |
4126 |
388.54 |
Jun 29 2023 |
1842 |
346.27 |
Jun 29 2023 |
5853 |
350.85 |
Jun 22 2023 |
4139 |
388.54 |
Jun 22 2023 |
1862 |
346.27 |
Jun 22 2023 |
5813 |
350.85 |
Jun 15 2023 |
4486 |
399.14 |
Jun 15 2023 |
1929 |
346.27 |
Jun 15 2023 |
5818 |
350.85 |
Jun 08 2023 |
4535 |
399.14 |
Jun 08 2023 |
1934 |
346.27 |
Jun 08 2023 |
5850 |
350.85 |
Jun 01 2023 |
4591 |
399.14 |
Jun 01 2023 |
1916 |
346.27 |
Jun 01 2023 |
5837 |
350.85 |
May 25 2023 |
4533 |
399.14 |
May 25 2023 |
1914 |
346.27 |
May 25 2023 |
5805 |
350.85 |
May 18 2023 |
4527 |
399.14 |
May 18 2023 |
1884 |
346.27 |
May 18 2023 |
5766 |
350.85 |
May 11 2023 |
4483 |
399.14 |
May 11 2023 |
1855 |
346.27 |
May 11 2023 |
5724 |
350.85 |
May 04 2023 |
4368 |
399.14 |
May 04 2023 |
1815 |
346.27 |
May 04 2023 |
5599 |
350.85 |
Apr 27 2023 |
4309 |
399.14 |
Apr 27 2023 |
1830 |
346.27 |
Apr 27 2023 |
5556 |
350.85 |
Apr 20 2023 |
4266 |
399.14 |
Apr 20 2023 |
1833 |
346.27 |
Apr 20 2023 |
5511 |
350.85 |
Apr 13 2023 |
4227 |
399.14 |
Apr 13 2023 |
1821 |
346.27 |
Apr 13 2023 |
5503 |
350.85 |
Apr 06 2023 |
4175 |
399.14 |
Apr 06 2023 |
1832 |
346.27 |
Apr 06 2023 |
5488 |
350.85 |
Mar 30 2023 |
4120 |
399.14 |
Mar 30 2023 |
1821 |
346.27 |
Mar 30 2023 |
5479 |
350.85 |
Mar 23 2023 |
4074 |
399.14 |
Mar 23 2023 |
1838 |
346.27 |
Mar 23 2023 |
5449 |
350.85 |
Mar 16 2023 |
4040 |
399.14 |
Mar 16 2023 |
1819 |
346.27 |
Mar 16 2023 |
5405 |
350.85 |
Mar 09 2023 |
4638 |
424.98 |
Mar 09 2023 |
1818 |
346.27 |
Mar 09 2023 |
6548 |
372.95 |
Mar 02 2023 |
4607 |
424.98 |
Mar 02 2023 |
1808 |
346.27 |
Mar 02 2023 |
6511 |
372.95 |
Feb 23 2023 |
4626 |
424.98 |
Feb 23 2023 |
1805 |
346.27 |
Feb 23 2023 |
6514 |
372.95 |
Feb 16 2023 |
4533 |
424.98 |
Feb 16 2023 |
1804 |
346.27 |
Feb 16 2023 |
6441 |
372.95 |
Feb 09 2023 |
4534 |
424.98 |
Feb 09 2023 |
1804 |
346.27 |
Feb 09 2023 |
6436 |
372.95 |
Feb 02 2023 |
4533 |
424.98 |
Feb 02 2023 |
1791 |
346.27 |
Feb 02 2023 |
6423 |
372.95 |
Jan 26 2023 |
4531 |
424.98 |
Jan 26 2023 |
3370 |
401.73 |
Jan 26 2023 |
9090 |
421.24 |
Jan 19 2023 |
4531 |
424.98 |
Jan 19 2023 |
3364 |
401.73 |
Jan 19 2023 |
9081 |
421.24 |
Jan 12 2023 |
4531 |
424.98 |
Jan 12 2023 |
3358 |
401.73 |
Jan 12 2023 |
9081 |
421.24 |
Jan 05 2023 |
4531 |
424.98 |
Jan 05 2023 |
3358 |
401.73 |
Jan 05 2023 |
9083 |
421.24 |
Dec 29 2022 |
4531 |
424.98 |
Dec 29 2022 |
3359 |
401.73 |
Dec 29 2022 |
9083 |
421.24 |
Dec 22 2022 |
4531 |
424.98 |
Dec 22 2022 |
3359 |
401.73 |
Dec 22 2022 |
9083 |
421.24 |
Dec 15 2022 |
4515 |
424.98 |
Dec 15 2022 |
3358 |
401.73 |
Dec 15 2022 |
9078 |
421.24 |
Dec 08 2022 |
4515 |
424.98 |
Dec 08 2022 |
3360 |
401.73 |
Dec 08 2022 |
9072 |
421.24 |
Dec 01 2022 |
4515 |
424.98 |
Dec 01 2022 |
3360 |
401.73 |
Dec 01 2022 |
9072 |
421.24 |
Nov 24 2022 |
4515 |
424.98 |
Nov 24 2022 |
3360 |
401.73 |
Nov 24 2022 |
9072 |
421.24 |
Nov 17 2022 |
4497 |
424.98 |
Nov 17 2022 |
3356 |
401.73 |
Nov 17 2022 |
9062 |
421.24 |
Nov 10 2022 |
4498 |
424.98 |
Nov 10 2022 |
3357 |
401.73 |
Nov 10 2022 |
9063 |
421.24 |
Nov 03 2022 |
4498 |
424.98 |
Nov 03 2022 |
3357 |
401.73 |
Nov 03 2022 |
9037 |
421.24 |
Oct 27 2022 |
4498 |
424.98 |
Oct 27 2022 |
3355 |
401.73 |
Oct 27 2022 |
9026 |
421.24 |
Oct 20 2022 |
4504 |
424.98 |
Oct 20 2022 |
3356 |
401.73 |
Oct 20 2022 |
9034 |
421.24 |
Oct 13 2022 |
4502 |
424.98 |
Oct 13 2022 |
3356 |
401.73 |
Oct 13 2022 |
9021 |
421.24 |
Oct 06 2022 |
4505 |
424.98 |
Oct 06 2022 |
3365 |
401.73 |
Oct 06 2022 |
9026 |
421.24 |
Sep 29 2022 |
4497 |
424.98 |
Sep 29 2022 |
3360 |
401.73 |
Sep 29 2022 |
9031 |
421.24 |
Sep 22 2022 |
4486 |
424.98 |
Sep 22 2022 |
3354 |
401.73 |
Sep 22 2022 |
9015 |
421.24 |
Sep 15 2022 |
4478 |
424.98 |
Sep 15 2022 |
3346 |
401.73 |
Sep 15 2022 |
9008 |
421.24 |
Sep 08 2022 |
4487 |
424.98 |
Sep 08 2022 |
3336 |
401.73 |
Sep 08 2022 |
8981 |
421.24 |
Sep 01 2022 |
4453 |
424.98 |
Sep 01 2022 |
3290 |
401.73 |
Sep 01 2022 |
8882 |
421.24 |
Aug 25 2022 |
4418 |
424.98 |
Aug 25 2022 |
3266 |
401.73 |
Aug 25 2022 |
8800 |
421.24 |
Aug 18 2022 |
4361 |
424.98 |
Aug 18 2022 |
3279 |
401.73 |
Aug 18 2022 |
8747 |
421.24 |
Aug 11 2022 |
4343 |
424.98 |
Aug 11 2022 |
3277 |
401.73 |
Aug 11 2022 |
8679 |
421.24 |
Aug 04 2022 |
4307 |
424.98 |
Aug 04 2022 |
3270 |
401.73 |
Aug 04 2022 |
8654 |
421.24 |
Jul 28 2022 |
4251 |
424.98 |
Jul 28 2022 |
3220 |
401.73 |
Jul 28 2022 |
8562 |
421.24 |
Jul 21 2022 |
4231 |
424.98 |
Jul 21 2022 |
3205 |
401.73 |
Jul 21 2022 |
8456 |
421.24 |
Jul 14 2022 |
4212 |
424.98 |
Jul 14 2022 |
3195 |
401.73 |
Jul 14 2022 |
8443 |
421.24 |
Jul 07 2022 |
4144 |
424.98 |
Jul 07 2022 |
3185 |
401.73 |
Jul 07 2022 |
8367 |
421.24 |
Jun 30 2022 |
4100 |
424.98 |
Jun 30 2022 |
3193 |
401.73 |
Jun 30 2022 |
8325 |
421.24 |
Jun 23 2022 |
4094 |
424.98 |
Jun 23 2022 |
3202 |
401.73 |
Jun 23 2022 |
8312 |
421.24 |
Jun 16 2022 |
4033 |
424.98 |
Jun 16 2022 |
3199 |
401.73 |
Jun 16 2022 |
8131 |
421.24 |
Jun 09 2022 |
3980 |
424.98 |
Jun 09 2022 |
3187 |
401.73 |
Jun 09 2022 |
8004 |
421.24 |
Jun 02 2022 |
3886 |
424.98 |
Jun 02 2022 |
3163 |
401.73 |
Jun 02 2022 |
7791 |
421.24 |
May 26 2022 |
3826 |
424.98 |
May 26 2022 |
3143 |
401.73 |
May 26 2022 |
7644 |
421.24 |
May 19 2022 |
3646 |
424.98 |
May 19 2022 |
3092 |
401.73 |
May 19 2022 |
7438 |
421.24 |
May 12 2022 |
3625 |
424.98 |
May 12 2022 |
3085 |
401.73 |
May 12 2022 |
7372 |
421.24 |
May 05 2022 |
3514 |
424.98 |
May 05 2022 |
3049 |
401.73 |
May 05 2022 |
7175 |
421.24 |
Apr 28 2022 |
3385 |
424.98 |
Apr 28 2022 |
3052 |
401.73 |
Apr 28 2022 |
7003 |
421.24 |
Apr 21 2022 |
3173 |
424.98 |
Apr 21 2022 |
2949 |
401.73 |
Apr 21 2022 |
6745 |
421.24 |
Apr 14 2022 |
3018 |
424.98 |
Apr 14 2022 |
2924 |
401.73 |
Apr 14 2022 |
6638 |
421.24 |
Apr 07 2022 |
2902 |
424.98 |
Apr 07 2022 |
2917 |
401.73 |
Apr 07 2022 |
6535 |
421.24 |
Mar 31 2022 |
2876 |
424.98 |
Mar 31 2022 |
2919 |
401.73 |
Mar 31 2022 |
6509 |
421.24 |
Mar 24 2022 |
2689 |
424.98 |
Mar 24 2022 |
6499 |
426.12 |
Mar 17 2022 |
2685 |
424.98 |
Mar 17 2022 |
6459 |
426.12 |
Mar 10 2022 |
4346 |
441.56 |
Mar 10 2022 |
5553 |
441.56 |
Mar 03 2022 |
4347 |
441.56 |
Mar 03 2022 |
5536 |
441.56 |
Feb 24 2022 |
4149 |
441.56 |
Feb 24 2022 |
5481 |
441.56 |
Feb 17 2022 |
3805 |
441.56 |
Feb 17 2022 |
4915 |
441.56 |
Feb 10 2022 |
2658 |
406.66 |
Feb 10 2022 |
2006 |
375.51 |
Feb 10 2022 |
4909 |
396.02 |
Feb 03 2022 |
2677 |
406.66 |
Feb 03 2022 |
1985 |
375.51 |
Feb 03 2022 |
4951 |
396.02 |
Jan 27 2022 |
2665 |
406.66 |
Jan 27 2022 |
1970 |
375.51 |
Jan 27 2022 |
4973 |
396.02 |
Jan 20 2022 |
2666 |
406.66 |
Jan 20 2022 |
1657 |
360.66 |
Jan 20 2022 |
4574 |
385.97 |
Jan 13 2022 |
2666 |
406.66 |
Jan 13 2022 |
1651 |
360.66 |
Jan 13 2022 |
4588 |
385.97 |
Jan 06 2022 |
2666 |
406.66 |
Jan 06 2022 |
1652 |
360.66 |
Jan 06 2022 |
4588 |
385.97 |
Dec 30 2021 |
2669 |
406.66 |
Dec 30 2021 |
1657 |
360.66 |
Dec 30 2021 |
4588 |
385.97 |
Dec 23 2021 |
2669 |
406.66 |
Dec 23 2021 |
1657 |
360.66 |
Dec 23 2021 |
4588 |
385.97 |
Dec 16 2021 |
2669 |
406.66 |
Dec 16 2021 |
1657 |
360.66 |
Dec 16 2021 |
4588 |
385.97 |
Dec 09 2021 |
2669 |
406.66 |
Dec 09 2021 |
1657 |
360.66 |
Dec 09 2021 |
4588 |
385.97 |
Dec 02 2021 |
2669 |
406.66 |
Dec 02 2021 |
1656 |
360.66 |
Dec 02 2021 |
4589 |
385.97 |
Nov 25 2021 |
2669 |
406.66 |
Nov 25 2021 |
1656 |
360.66 |
Nov 25 2021 |
4589 |
385.97 |
Nov 18 2021 |
2669 |
406.66 |
Nov 18 2021 |
1657 |
360.66 |
Nov 18 2021 |
4589 |
385.97 |
Nov 11 2021 |
2670 |
406.66 |
Nov 11 2021 |
1657 |
360.66 |
Nov 11 2021 |
4589 |
385.97 |
Nov 04 2021 |
2676 |
406.66 |
Nov 04 2021 |
1657 |
360.66 |
Nov 04 2021 |
4604 |
385.97 |
Oct 28 2021 |
2676 |
406.66 |
Oct 28 2021 |
1658 |
360.66 |
Oct 28 2021 |
4604 |
385.97 |
Oct 21 2021 |
2676 |
406.66 |
Oct 21 2021 |
1658 |
360.66 |
Oct 21 2021 |
4604 |
385.97 |
Oct 14 2021 |
2667 |
406.66 |
Oct 14 2021 |
1658 |
360.66 |
Oct 14 2021 |
4609 |
385.97 |
Oct 07 2021 |
2672 |
406.66 |
Oct 07 2021 |
1657 |
360.66 |
Oct 07 2021 |
4609 |
385.97 |
Sep 30 2021 |
2668 |
406.66 |
Sep 30 2021 |
1618 |
360.66 |
Sep 30 2021 |
4558 |
385.97 |
Sep 23 2021 |
2706 |
406.66 |
Sep 23 2021 |
1568 |
360.66 |
Sep 23 2021 |
4460 |
385.97 |
Sep 16 2021 |
2665 |
406.66 |
Sep 16 2021 |
1548 |
360.66 |
Sep 16 2021 |
4370 |
385.97 |
Sep 09 2021 |
2678 |
406.66 |
Sep 09 2021 |
1532 |
360.66 |
Sep 09 2021 |
4368 |
385.97 |
Sep 02 2021 |
2749 |
406.66 |
Sep 02 2021 |
1465 |
360.66 |
Sep 02 2021 |
4228 |
385.97 |
Aug 26 2021 |
2750 |
406.66 |
Aug 26 2021 |
1414 |
360.66 |
Aug 26 2021 |
4261 |
385.97 |
Aug 19 2021 |
2773 |
406.66 |
Aug 19 2021 |
1400 |
360.66 |
Aug 19 2021 |
4122 |
385.97 |
Aug 12 2021 |
2749 |
406.66 |
Aug 12 2021 |
1384 |
360.66 |
Aug 12 2021 |
4109 |
385.97 |
Aug 05 2021 |
2755 |
406.66 |
Aug 05 2021 |
1345 |
360.66 |
Aug 05 2021 |
4040 |
385.97 |
Jul 29 2021 |
2790 |
406.66 |
Jul 29 2021 |
1293 |
360.66 |
Jul 29 2021 |
4001 |
385.97 |
Jul 22 2021 |
2706 |
406.66 |
Jul 22 2021 |
1201 |
360.66 |
Jul 22 2021 |
3850 |
385.97 |
Jul 15 2021 |
2816 |
406.66 |
Jul 15 2021 |
1087 |
360.66 |
Jul 15 2021 |
3855 |
385.97 |
Jul 08 2021 |
2753 |
406.66 |
Jul 08 2021 |
997 |
360.66 |
Jul 08 2021 |
3836 |
385.97 |
Jul 01 2021 |
2748 |
406.66 |
Jul 01 2021 |
967 |
360.66 |
Jul 01 2021 |
3833 |
385.97 |
Jun 24 2021 |
2749 |
406.66 |
Jun 24 2021 |
927 |
360.66 |
Jun 24 2021 |
3811 |
385.97 |
Jun 17 2021 |
1386 |
371.75 |
Jun 17 2021 |
750 |
360.66 |
Jun 17 2021 |
2980 |
372.08 |
Jun 10 2021 |
1136 |
363.22 |
Jun 10 2021 |
700 |
360.66 |
Jun 10 2021 |
2618 |
368.6 |
Jun 03 2021 |
2533 |
368.6 |
May 27 2021 |
1077 |
363.22 |
May 27 2021 |
712 |
360.66 |
May 27 2021 |
1640 |
368.6 |
May 07 2021 |
3781 |
368.6 |
Feb 12 2021 |
769 |
390.25 |
Feb 12 2021 |
744 |
371.75 |
Feb 12 2021 |
772 |
375.51 |
Feb 12 2021 |
1397 |
380.83 |
Feb 05 2021 |
814 |
390.25 |
Feb 05 2021 |
774 |
371.75 |
Feb 05 2021 |
798 |
375.51 |
Feb 05 2021 |
1458 |
380.83 |
Jan 29 2021 |
817 |
390.25 |
Jan 29 2021 |
778 |
371.75 |
Jan 29 2021 |
816 |
375.51 |
Jan 29 2021 |
1492 |
380.83 |
Jan 22 2021 |
825 |
390.25 |
Jan 22 2021 |
794 |
371.75 |
Jan 22 2021 |
569 |
360.66 |
Jan 22 2021 |
1227 |
372.08 |
Jan 15 2021 |
825 |
390.25 |
Jan 15 2021 |
794 |
371.75 |
Jan 15 2021 |
584 |
360.66 |
Jan 15 2021 |
1257 |
372.08 |
Jan 08 2021 |
825 |
390.25 |
Jan 08 2021 |
794 |
371.75 |
Jan 08 2021 |
584 |
360.66 |
Jan 08 2021 |
1257 |
372.08 |
Jan 01 2021 |
825 |
390.25 |
Jan 01 2021 |
794 |
371.75 |
Jan 01 2021 |
584 |
360.66 |
Jan 01 2021 |
1248 |
372.08 |
Dec 25 2020 |
825 |
390.25 |
Dec 25 2020 |
794 |
371.75 |
Dec 25 2020 |
584 |
360.66 |
Dec 25 2020 |
1248 |
372.08 |
Dec 18 2020 |
806 |
390.25 |
Dec 18 2020 |
794 |
371.75 |
Dec 18 2020 |
584 |
360.66 |
Dec 18 2020 |
1248 |
372.08 |
Dec 11 2020 |
806 |
390.25 |
Dec 11 2020 |
794 |
371.75 |
Dec 11 2020 |
584 |
360.66 |
Dec 11 2020 |
1248 |
372.08 |
Dec 04 2020 |
806 |
390.25 |
Dec 04 2020 |
794 |
371.75 |
Dec 04 2020 |
581 |
360.66 |
Dec 04 2020 |
1243 |
372.08 |
Nov 27 2020 |
806 |
390.25 |
Nov 27 2020 |
794 |
371.75 |
Nov 27 2020 |
581 |
360.66 |
Nov 27 2020 |
1243 |
372.08 |
Nov 20 2020 |
806 |
390.25 |
Nov 20 2020 |
794 |
371.75 |
Nov 20 2020 |
581 |
360.66 |
Nov 20 2020 |
1243 |
372.08 |
Nov 13 2020 |
806 |
390.25 |
Nov 13 2020 |
794 |
371.75 |
Nov 13 2020 |
581 |
360.66 |
Nov 13 2020 |
1243 |
372.08 |
Nov 06 2020 |
806 |
390.25 |
Nov 06 2020 |
794 |
371.75 |
Nov 06 2020 |
581 |
360.66 |
Nov 06 2020 |
1259 |
372.08 |
Oct 30 2020 |
799 |
390.25 |
Oct 30 2020 |
790 |
371.75 |
Oct 30 2020 |
580 |
360.66 |
Oct 30 2020 |
1223 |
372.08 |
Oct 23 2020 |
801 |
390.25 |
Oct 23 2020 |
767 |
371.75 |
Oct 23 2020 |
580 |
360.66 |
Oct 23 2020 |
1215 |
372.08 |
Oct 16 2020 |
763 |
390.25 |
Oct 16 2020 |
765 |
371.75 |
Oct 16 2020 |
581 |
360.66 |
Oct 16 2020 |
1214 |
372.08 |
Oct 09 2020 |
763 |
390.25 |
Oct 09 2020 |
764 |
371.75 |
Oct 09 2020 |
573 |
360.66 |
Oct 09 2020 |
1205 |
372.08 |
Oct 02 2020 |
748 |
390.25 |
Oct 02 2020 |
691 |
371.75 |
Oct 02 2020 |
534 |
360.66 |
Oct 02 2020 |
1088 |
372.08 |
Sep 25 2020 |
680 |
390.25 |
Sep 25 2020 |
673 |
371.75 |
Sep 25 2020 |
547 |
360.66 |
Sep 25 2020 |
1102 |
372.08 |
Sep 18 2020 |
697 |
390.25 |
Sep 18 2020 |
676 |
371.75 |
Sep 18 2020 |
544 |
360.66 |
Sep 18 2020 |
1103 |
372.08 |
Sep 11 2020 |
627 |
390.25 |
Sep 11 2020 |
624 |
371.75 |
Sep 11 2020 |
556 |
360.66 |
Sep 11 2020 |
1029 |
372.08 |
Sep 04 2020 |
650 |
390.25 |
Sep 04 2020 |
781 |
371.75 |
Sep 04 2020 |
598 |
360.66 |
Sep 04 2020 |
1235 |
372.08 |
Aug 28 2020 |
849 |
390.25 |
Aug 28 2020 |
878 |
371.75 |
Aug 28 2020 |
731 |
360.66 |
Aug 28 2020 |
1383 |
372.08 |
Aug 21 2020 |
849 |
390.25 |
Aug 21 2020 |
936 |
371.75 |
Aug 21 2020 |
788 |
360.66 |
Aug 21 2020 |
1504 |
372.08 |
Aug 14 2020 |
959 |
390.25 |
Aug 14 2020 |
941 |
371.75 |
Aug 14 2020 |
796 |
360.66 |
Aug 14 2020 |
1521 |
372.08 |
Aug 07 2020 |
1037 |
390.25 |
Aug 07 2020 |
1013 |
371.75 |
Aug 07 2020 |
845 |
360.66 |
Aug 07 2020 |
1607 |
372.08 |
Jul 31 2020 |
1089 |
390.25 |
Jul 31 2020 |
1076 |
371.75 |
Jul 31 2020 |
905 |
360.66 |
Jul 31 2020 |
1692 |
372.08 |
Jul 24 2020 |
1095 |
390.25 |
Jul 24 2020 |
1121 |
371.75 |
Jul 24 2020 |
980 |
360.66 |
Jul 24 2020 |
1813 |
372.08 |
Jul 17 2020 |
1122 |
390.25 |
Jul 17 2020 |
1227 |
371.75 |
Jul 17 2020 |
1078 |
360.66 |
Jul 17 2020 |
1911 |
372.08 |
Jul 10 2020 |
1229 |
390.25 |
Jul 10 2020 |
1270 |
371.75 |
Jul 10 2020 |
1164 |
360.66 |
Jul 10 2020 |
2028 |
372.08 |
Jul 03 2020 |
1249 |
390.25 |
Jul 03 2020 |
1291 |
371.75 |
Jul 03 2020 |
1161 |
360.66 |
Jul 03 2020 |
2034 |
372.08 |
Jun 26 2020 |
1380 |
390.25 |
Jun 26 2020 |
1379 |
371.75 |
Jun 26 2020 |
1270 |
360.66 |
Jun 26 2020 |
2214 |
372.08 |
Jun 19 2020 |
1419 |
390.25 |
Jun 19 2020 |
1431 |
371.75 |
Jun 19 2020 |
1323 |
360.66 |
Jun 19 2020 |
2372 |
372.08 |
Jun 12 2020 |
1475 |
390.25 |
Jun 12 2020 |
1171 |
363.22 |
Jun 12 2020 |
1367 |
360.66 |
Jun 12 2020 |
2262 |
368.6 |
Jun 05 2020 |
1521 |
390.25 |
Jun 05 2020 |
1185 |
363.22 |
Jun 05 2020 |
1457 |
360.66 |
Jun 05 2020 |
2361 |
368.6 |
May 29 2020 |
1584 |
390.25 |
May 29 2020 |
1240 |
363.22 |
May 29 2020 |
1519 |
360.66 |
May 29 2020 |
2447 |
368.6 |
May 22 2020 |
1646 |
390.25 |
May 22 2020 |
1297 |
363.22 |
May 22 2020 |
1604 |
360.66 |
May 22 2020 |
2561 |
368.6 |
May 15 2020 |
1850 |
390.25 |
May 15 2020 |
1353 |
363.22 |
May 15 2020 |
1644 |
360.66 |
May 15 2020 |
2689 |
368.6 |
May 08 2020 |
1899 |
390.25 |
May 08 2020 |
1396 |
363.22 |
May 08 2020 |
1675 |
360.66 |
May 08 2020 |
2753 |
368.6 |
May 01 2020 |
2123 |
390.25 |
May 01 2020 |
1521 |
363.22 |
May 01 2020 |
1786 |
360.66 |
May 01 2020 |
2962 |
368.6 |
Apr 24 2020 |
2154 |
390.25 |
Apr 24 2020 |
1605 |
363.22 |
Apr 24 2020 |
1831 |
360.66 |
Apr 24 2020 |
3075 |
368.6 |
Apr 17 2020 |
2161 |
390.25 |
Apr 17 2020 |
1720 |
363.22 |
Apr 17 2020 |
1847 |
360.66 |
Apr 17 2020 |
3185 |
368.6 |
Apr 10 2020 |
2195 |
390.25 |
Apr 10 2020 |
1778 |
363.22 |
Apr 10 2020 |
1882 |
360.66 |
Apr 10 2020 |
3267 |
368.6 |
Apr 03 2020 |
2362 |
390.25 |
Apr 03 2020 |
1872 |
363.22 |
Apr 03 2020 |
1955 |
360.66 |
Apr 03 2020 |
3382 |
368.6 |
Mar 27 2020 |
2503 |
390.25 |
Mar 27 2020 |
1976 |
363.22 |
Mar 27 2020 |
1993 |
360.66 |
Mar 27 2020 |
3512 |
368.6 |
Mar 20 2020 |
2541 |
390.25 |
Mar 20 2020 |
2037 |
363.22 |
Mar 20 2020 |
2012 |
360.66 |
Mar 20 2020 |
3578 |
368.6 |
Mar 13 2020 |
2520 |
390.25 |
Mar 13 2020 |
2127 |
363.22 |
Mar 13 2020 |
2034 |
360.66 |
Mar 13 2020 |
3659 |
368.6 |
Mar 06 2020 |
2572 |
390.25 |
Mar 06 2020 |
2173 |
363.22 |
Mar 06 2020 |
2053 |
360.66 |
Mar 06 2020 |
3687 |
368.6 |
Feb 28 2020 |
2210 |
375.24 |
Feb 28 2020 |
2059 |
359.82 |
Feb 28 2020 |
2039 |
360.66 |
Feb 28 2020 |
2868 |
357.02 |
Feb 21 2020 |
1927 |
367.73 |
Feb 21 2020 |
1846 |
355.85 |
Feb 21 2020 |
1391 |
345.81 |
Feb 21 2020 |
2865 |
357.5 |
Feb 14 2020 |
1938 |
367.73 |
Feb 14 2020 |
1855 |
355.85 |
Feb 14 2020 |
1401 |
345.81 |
Feb 14 2020 |
2873 |
357.5 |
Feb 07 2020 |
1962 |
367.73 |
Feb 07 2020 |
1853 |
355.85 |
Feb 07 2020 |
1395 |
345.81 |
Feb 07 2020 |
2864 |
357.5 |
Jan 31 2020 |
1965 |
367.73 |
Jan 31 2020 |
1870 |
355.85 |
Jan 31 2020 |
1401 |
345.81 |
Jan 31 2020 |
2873 |
357.5 |
Jan 24 2020 |
1964 |
367.73 |
Jan 24 2020 |
1868 |
355.85 |
Jan 24 2020 |
3071 |
360.43 |
Jan 17 2020 |
1964 |
367.73 |
Jan 17 2020 |
1871 |
355.85 |
Jan 17 2020 |
1627 |
351.55 |
Jan 17 2020 |
2937 |
358.65 |
Jan 10 2020 |
1964 |
367.73 |
Jan 10 2020 |
1871 |
355.85 |
Jan 10 2020 |
1629 |
351.55 |
Jan 10 2020 |
2936 |
358.65 |
Jan 03 2020 |
1964 |
367.73 |
Jan 03 2020 |
1872 |
355.85 |
Jan 03 2020 |
1630 |
351.55 |
Jan 03 2020 |
2940 |
358.65 |
Dec 27 2019 |
1962 |
367.73 |
Dec 27 2019 |
1872 |
355.85 |
Dec 27 2019 |
1631 |
351.55 |
Dec 27 2019 |
2941 |
358.65 |
Dec 20 2019 |
1962 |
367.73 |
Dec 20 2019 |
1872 |
355.85 |
Dec 20 2019 |
1631 |
351.55 |
Dec 20 2019 |
2941 |
358.65 |
Dec 13 2019 |
1962 |
367.73 |
Dec 13 2019 |
1872 |
355.85 |
Dec 13 2019 |
1631 |
351.55 |
Dec 13 2019 |
2941 |
358.65 |
Dec 06 2019 |
1962 |
367.73 |
Dec 06 2019 |
1872 |
355.85 |
Dec 06 2019 |
1632 |
351.55 |
Dec 06 2019 |
2941 |
358.65 |
Nov 29 2019 |
1962 |
367.73 |
Nov 29 2019 |
1872 |
355.85 |
Nov 29 2019 |
1638 |
351.55 |
Nov 29 2019 |
2950 |
358.65 |
Nov 22 2019 |
1962 |
367.73 |
Nov 22 2019 |
1872 |
355.85 |
Nov 22 2019 |
1638 |
351.55 |
Nov 22 2019 |
2950 |
358.65 |
Nov 15 2019 |
1962 |
367.73 |
Nov 15 2019 |
1872 |
355.85 |
Nov 15 2019 |
1638 |
351.55 |
Nov 15 2019 |
2951 |
358.65 |
Nov 08 2019 |
1962 |
367.73 |
Nov 08 2019 |
1871 |
355.85 |
Nov 08 2019 |
1638 |
351.55 |
Nov 08 2019 |
2942 |
358.65 |
Nov 01 2019 |
1962 |
367.73 |
Nov 01 2019 |
1824 |
355.85 |
Nov 01 2019 |
1636 |
351.55 |
Nov 01 2019 |
2898 |
358.65 |
Oct 25 2019 |
1962 |
367.73 |
Oct 25 2019 |
1824 |
355.85 |
Oct 25 2019 |
1636 |
351.55 |
Oct 25 2019 |
2898 |
358.65 |
Oct 18 2019 |
1962 |
367.73 |
Oct 18 2019 |
1829 |
355.85 |
Oct 18 2019 |
1636 |
351.55 |
Oct 18 2019 |
2901 |
358.65 |
Oct 11 2019 |
1961 |
367.73 |
Oct 11 2019 |
1828 |
355.85 |
Oct 11 2019 |
1635 |
351.55 |
Oct 11 2019 |
2901 |
358.65 |
Oct 04 2019 |
1960 |
367.73 |
Oct 04 2019 |
1836 |
355.85 |
Oct 04 2019 |
1635 |
351.55 |
Oct 04 2019 |
2907 |
358.65 |
Sep 27 2019 |
1960 |
367.73 |
Sep 27 2019 |
1836 |
355.85 |
Sep 27 2019 |
1630 |
351.55 |
Sep 27 2019 |
2927 |
358.65 |
Sep 20 2019 |
1984 |
367.73 |
Sep 20 2019 |
1833 |
355.85 |
Sep 20 2019 |
1629 |
351.55 |
Sep 20 2019 |
2923 |
358.65 |
Sep 13 2019 |
1995 |
367.73 |
Sep 13 2019 |
1843 |
355.85 |
Sep 13 2019 |
1622 |
351.55 |
Sep 13 2019 |
2925 |
358.65 |
Sep 06 2019 |
1999 |
367.73 |
Sep 06 2019 |
1873 |
355.85 |
Sep 06 2019 |
1621 |
351.55 |
Sep 06 2019 |
2975 |
358.65 |
Aug 30 2019 |
2012 |
367.73 |
Aug 30 2019 |
1894 |
355.85 |
Aug 30 2019 |
1637 |
351.55 |
Aug 30 2019 |
3013 |
358.65 |
Aug 23 2019 |
2033 |
367.73 |
Aug 23 2019 |
1889 |
355.85 |
Aug 23 2019 |
1655 |
351.55 |
Aug 23 2019 |
3024 |
358.65 |
Aug 16 2019 |
2081 |
367.73 |
Aug 16 2019 |
1916 |
355.85 |
Aug 16 2019 |
1707 |
351.55 |
Aug 16 2019 |
3054 |
358.65 |
Aug 09 2019 |
2070 |
367.73 |
Aug 09 2019 |
1944 |
355.85 |
Aug 09 2019 |
1717 |
351.55 |
Aug 09 2019 |
3073 |
358.65 |
Aug 02 2019 |
2075 |
367.73 |
Aug 02 2019 |
1962 |
355.85 |
Aug 02 2019 |
1734 |
351.55 |
Aug 02 2019 |
3089 |
358.65 |
Jul 26 2019 |
2086 |
367.73 |
Jul 26 2019 |
1978 |
355.85 |
Jul 26 2019 |
1780 |
351.55 |
Jul 26 2019 |
3132 |
358.65 |
Jul 19 2019 |
2109 |
367.73 |
Jul 19 2019 |
2041 |
355.85 |
Jul 19 2019 |
1807 |
351.55 |
Jul 19 2019 |
3166 |
358.65 |
Jul 12 2019 |
2101 |
367.73 |
Jul 12 2019 |
2061 |
355.85 |
Jul 12 2019 |
1949 |
351.55 |
Jul 12 2019 |
3301 |
358.65 |
Jul 05 2019 |
2113 |
367.73 |
Jul 05 2019 |
2195 |
355.85 |
Jul 05 2019 |
2081 |
351.55 |
Jul 05 2019 |
3478 |
358.65 |
Jun 28 2019 |
2135 |
367.73 |
Jun 28 2019 |
2198 |
355.85 |
Jun 28 2019 |
2124 |
351.55 |
Jun 28 2019 |
3532 |
358.65 |
Jun 21 2019 |
2128 |
367.73 |
Jun 21 2019 |
2206 |
355.85 |
Jun 21 2019 |
2114 |
351.55 |
Jun 21 2019 |
3494 |
358.65 |
Jun 14 2019 |
2103 |
367.73 |
Jun 14 2019 |
2236 |
356.43 |
Jun 14 2019 |
2130 |
351.55 |
Jun 14 2019 |
3570 |
359.64 |
Jun 07 2019 |
2147 |
367.73 |
Jun 07 2019 |
2253 |
356.43 |
Jun 07 2019 |
2189 |
351.55 |
Jun 07 2019 |
3613 |
359.64 |
May 31 2019 |
2203 |
367.73 |
May 31 2019 |
2251 |
356.43 |
May 31 2019 |
2174 |
351.55 |
May 31 2019 |
3616 |
359.64 |
May 24 2019 |
2175 |
367.73 |
May 24 2019 |
2264 |
356.43 |
May 24 2019 |
2242 |
351.55 |
May 24 2019 |
3684 |
359.64 |
May 17 2019 |
2211 |
367.73 |
May 17 2019 |
2299 |
356.43 |
May 17 2019 |
2261 |
351.55 |
May 17 2019 |
3736 |
359.64 |
May 10 2019 |
2214 |
367.73 |
May 10 2019 |
2312 |
356.43 |
May 10 2019 |
2261 |
351.55 |
May 10 2019 |
3730 |
359.64 |
May 03 2019 |
2217 |
367.73 |
May 03 2019 |
2334 |
356.43 |
May 03 2019 |
2264 |
351.55 |
May 03 2019 |
3726 |
359.64 |
Apr 26 2019 |
2209 |
367.73 |
Apr 26 2019 |
2323 |
356.43 |
Apr 26 2019 |
2290 |
351.55 |
Apr 26 2019 |
3733 |
359.64 |
Apr 19 2019 |
2221 |
367.73 |
Apr 19 2019 |
2279 |
356.43 |
Apr 19 2019 |
2340 |
351.55 |
Apr 19 2019 |
3689 |
359.64 |
Apr 18 2019 |
2224 |
367.73 |
Apr 18 2019 |
2288 |
356.43 |
Apr 18 2019 |
2347 |
351.55 |
Apr 12 2019 |
2245 |
367.73 |
Apr 12 2019 |
2259 |
356.43 |
Apr 12 2019 |
2384 |
351.55 |
Apr 12 2019 |
3706 |
359.64 |
Apr 05 2019 |
2181 |
367.73 |
Apr 05 2019 |
2147 |
356.43 |
Apr 05 2019 |
2330 |
351.55 |
Apr 05 2019 |
3575 |
359.64 |
Mar 29 2019 |
2092 |
367.73 |
Mar 29 2019 |
2156 |
356.43 |
Mar 29 2019 |
2314 |
351.55 |
Mar 29 2019 |
3584 |
359.64 |
Mar 22 2019 |
2147 |
367.73 |
Mar 22 2019 |
2121 |
356.43 |
Mar 22 2019 |
2320 |
351.55 |
Mar 22 2019 |
3579 |
359.64 |
Mar 15 2019 |
2930 |
385.82 |
Mar 15 2019 |
1083 |
327.53 |
Mar 15 2019 |
2309 |
351.55 |
Mar 15 2019 |
2012 |
332.33 |
Mar 08 2019 |
4243 |
422.01 |
Mar 08 2019 |
514 |
298.62 |
Mar 08 2019 |
2290 |
351.55 |
Mar 08 2019 |
1910 |
330.23 |
Mar 01 2019 |
4320 |
422.01 |
Mar 01 2019 |
521 |
298.62 |
Mar 01 2019 |
1894 |
342.46 |
Mar 01 2019 |
1942 |
330.86 |
Feb 22 2019 |
4318 |
422.01 |
Feb 22 2019 |
526 |
298.62 |
Feb 22 2019 |
1889 |
342.46 |
Feb 22 2019 |
1941 |
330.86 |
Feb 15 2019 |
3862 |
411.13 |
Feb 15 2019 |
814 |
316.28 |
Feb 15 2019 |
1612 |
333.95 |
Feb 15 2019 |
1525 |
319.82 |
Feb 08 2019 |
3977 |
411.13 |
Feb 08 2019 |
818 |
316.28 |
Feb 08 2019 |
1197 |
319.53 |
Feb 08 2019 |
1157 |
308.4 |
Feb 01 2019 |
3984 |
411.13 |
Feb 01 2019 |
817 |
316.28 |
Feb 01 2019 |
1203 |
319.53 |
Feb 01 2019 |
1161 |
308.4 |
Jan 25 2019 |
3984 |
411.13 |
Jan 25 2019 |
818 |
316.28 |
Jan 25 2019 |
1206 |
319.53 |
Jan 25 2019 |
1167 |
308.4 |
Jan 18 2019 |
3990 |
411.13 |
Jan 18 2019 |
819 |
316.28 |
Jan 18 2019 |
1209 |
319.53 |
Jan 18 2019 |
1169 |
308.4 |
Jan 11 2019 |
3990 |
411.13 |
Jan 11 2019 |
819 |
316.28 |
Jan 11 2019 |
1211 |
319.53 |
Jan 11 2019 |
1169 |
308.4 |
Jan 04 2019 |
3990 |
411.13 |
Jan 04 2019 |
819 |
316.28 |
Jan 04 2019 |
1213 |
319.53 |
Jan 04 2019 |
1169 |
308.4 |
Dec 28 2018 |
3995 |
411.13 |
Dec 28 2018 |
819 |
316.28 |
Dec 28 2018 |
1213 |
319.53 |
Dec 28 2018 |
1169 |
308.4 |
Dec 21 2018 |
3995 |
411.13 |
Dec 21 2018 |
819 |
316.28 |
Dec 21 2018 |
1213 |
319.53 |
Dec 21 2018 |
1169 |
308.4 |
Dec 14 2018 |
3995 |
411.13 |
Dec 14 2018 |
819 |
316.28 |
Dec 14 2018 |
1213 |
319.53 |
Dec 14 2018 |
1169 |
308.4 |
Dec 07 2018 |
3981 |
411.13 |
Dec 07 2018 |
819 |
316.28 |
Dec 07 2018 |
1213 |
319.53 |
Dec 07 2018 |
1169 |
308.4 |
Nov 30 2018 |
3981 |
411.13 |
Nov 30 2018 |
819 |
316.28 |
Nov 30 2018 |
1213 |
319.53 |
Nov 30 2018 |
1169 |
308.4 |
Nov 23 2018 |
3981 |
411.13 |
Nov 23 2018 |
819 |
316.28 |
Nov 23 2018 |
1213 |
319.53 |
Nov 23 2018 |
1169 |
308.4 |
Nov 16 2018 |
3981 |
411.13 |
Nov 16 2018 |
819 |
316.28 |
Nov 16 2018 |
1213 |
319.53 |
Nov 16 2018 |
1169 |
308.4 |
Nov 09 2018 |
3981 |
411.13 |
Nov 09 2018 |
819 |
316.28 |
Nov 09 2018 |
1213 |
319.53 |
Nov 09 2018 |
1169 |
308.4 |
Nov 02 2018 |
3981 |
411.13 |
Nov 02 2018 |
819 |
316.28 |
Nov 02 2018 |
1213 |
319.53 |
Nov 02 2018 |
1164 |
308.4 |
Oct 26 2018 |
3981 |
411.13 |
Oct 26 2018 |
819 |
316.28 |
Oct 26 2018 |
1213 |
319.53 |
Oct 26 2018 |
1164 |
308.4 |
Oct 19 2018 |
3981 |
411.13 |
Oct 19 2018 |
821 |
316.28 |
Oct 19 2018 |
1213 |
319.53 |
Oct 19 2018 |
1167 |
308.4 |
Oct 12 2018 |
3976 |
411.13 |
Oct 12 2018 |
820 |
316.28 |
Oct 12 2018 |
1216 |
319.53 |
Oct 12 2018 |
1168 |
308.4 |
Oct 05 2018 |
3976 |
411.13 |
Oct 05 2018 |
819 |
316.28 |
Oct 05 2018 |
1216 |
319.53 |
Oct 05 2018 |
1169 |
308.4 |
Sep 28 2018 |
3980 |
411.13 |
Sep 28 2018 |
806 |
316.28 |
Sep 28 2018 |
1217 |
319.53 |
Sep 28 2018 |
1164 |
308.4 |
Sep 21 2018 |
3935 |
411.13 |
Sep 21 2018 |
803 |
316.28 |
Sep 21 2018 |
1215 |
319.53 |
Sep 21 2018 |
1165 |
308.4 |
Sep 14 2018 |
4003 |
411.13 |
Sep 14 2018 |
802 |
316.28 |
Sep 14 2018 |
1216 |
319.53 |
Sep 14 2018 |
1166 |
308.4 |
Sep 07 2018 |
4019 |
411.13 |
Sep 07 2018 |
810 |
316.28 |
Sep 07 2018 |
1230 |
319.53 |
Sep 07 2018 |
1188 |
308.4 |
Aug 31 2018 |
4080 |
411.13 |
Aug 31 2018 |
823 |
316.28 |
Aug 31 2018 |
1247 |
319.53 |
Aug 31 2018 |
1194 |
308.4 |
Aug 24 2018 |
4138 |
411.13 |
Aug 24 2018 |
786 |
316.28 |
Aug 24 2018 |
1191 |
319.53 |
Aug 24 2018 |
1155 |
308.4 |
Aug 17 2018 |
4118 |
411.13 |
Aug 17 2018 |
790 |
316.28 |
Aug 17 2018 |
1211 |
319.53 |
Aug 17 2018 |
1167 |
308.4 |
Aug 10 2018 |
4125 |
411.13 |
Aug 10 2018 |
861 |
316.28 |
Aug 10 2018 |
1224 |
319.53 |
Aug 10 2018 |
1237 |
308.4 |
Aug 03 2018 |
4144 |
411.13 |
Aug 03 2018 |
883 |
316.28 |
Aug 03 2018 |
1230 |
319.53 |
Aug 03 2018 |
1247 |
308.4 |
Jul 27 2018 |
4192 |
411.13 |
Jul 27 2018 |
887 |
316.28 |
Jul 27 2018 |
1222 |
319.53 |
Jul 27 2018 |
1259 |
308.4 |
Jul 20 2018 |
4270 |
411.13 |
Jul 20 2018 |
890 |
316.28 |
Jul 20 2018 |
1251 |
319.53 |
Jul 20 2018 |
1283 |
308.4 |
Jul 13 2018 |
4334 |
411.13 |
Jul 13 2018 |
926 |
316.28 |
Jul 13 2018 |
1109 |
319.53 |
Jul 13 2018 |
1178 |
308.4 |
Jul 06 2018 |
4334 |
411.13 |
Jul 06 2018 |
761 |
316.28 |
Jul 06 2018 |
965 |
319.53 |
Jul 06 2018 |
975 |
308.4 |
Jun 29 2018 |
4315 |
411.13 |
Jun 29 2018 |
770 |
316.28 |
Jun 29 2018 |
987 |
319.53 |
Jun 29 2018 |
981 |
308.4 |
Jun 22 2018 |
4404 |
411.13 |
Jun 22 2018 |
797 |
316.28 |
Jun 22 2018 |
1036 |
319.53 |
Jun 22 2018 |
1028 |
308.4 |
Jun 15 2018 |
4426 |
411.13 |
Jun 15 2018 |
1266 |
332.28 |
Jun 15 2018 |
1071 |
319.53 |
Jun 15 2018 |
1033 |
308.4 |
Jun 08 2018 |
4508 |
411.13 |
Jun 08 2018 |
1274 |
332.28 |
Jun 08 2018 |
1111 |
319.53 |
Jun 08 2018 |
1066 |
308.4 |
Jun 01 2018 |
4484 |
411.13 |
Jun 01 2018 |
1499 |
332.28 |
Jun 01 2018 |
1117 |
319.53 |
Jun 01 2018 |
1277 |
308.4 |
May 25 2018 |
4484 |
411.13 |
May 25 2018 |
1506 |
332.28 |
May 25 2018 |
1167 |
319.53 |
May 25 2018 |
1323 |
308.4 |
May 18 2018 |
4442 |
411.13 |
May 18 2018 |
1512 |
332.28 |
May 18 2018 |
1200 |
319.53 |
May 18 2018 |
1307 |
308.4 |
May 11 2018 |
4391 |
411.13 |
May 11 2018 |
1514 |
332.28 |
May 11 2018 |
1197 |
319.53 |
May 11 2018 |
1360 |
308.4 |
May 04 2018 |
4420 |
411.13 |
May 04 2018 |
1568 |
332.28 |
May 04 2018 |
1251 |
319.53 |
May 04 2018 |
1396 |
308.4 |
Apr 27 2018 |
4489 |
411.13 |
Apr 27 2018 |
1578 |
332.28 |
Apr 27 2018 |
1263 |
319.53 |
Apr 27 2018 |
1406 |
308.4 |
Apr 20 2018 |
4460 |
411.13 |
Apr 20 2018 |
1595 |
332.28 |
Apr 20 2018 |
1156 |
314.92 |
Apr 20 2018 |
1441 |
308.4 |
Apr 13 2018 |
4383 |
411.13 |
Apr 13 2018 |
1587 |
332.28 |
Apr 13 2018 |
1150 |
314.92 |
Apr 13 2018 |
1442 |
308.4 |
Apr 06 2018 |
4389 |
411.13 |
Apr 06 2018 |
1638 |
332.28 |
Apr 06 2018 |
1149 |
314.92 |
Apr 06 2018 |
1450 |
308.4 |
Mar 30 2018 |
3895 |
400.26 |
Mar 30 2018 |
3513 |
365.94 |
Mar 30 2018 |
1169 |
314.92 |
Mar 30 2018 |
2713 |
335.33 |
Mar 23 2018 |
3887 |
400.26 |
Mar 23 2018 |
3569 |
365.94 |
Mar 23 2018 |
1181 |
314.92 |
Mar 23 2018 |
2763 |
335.33 |
Mar 16 2018 |
3382 |
388.85 |
Mar 16 2018 |
2303 |
344.91 |
Mar 16 2018 |
1184 |
314.92 |
Mar 16 2018 |
1949 |
318.51 |
Mar 09 2018 |
2895 |
377.45 |
Mar 09 2018 |
2209 |
342.68 |
Mar 09 2018 |
1153 |
313.92 |
Mar 09 2018 |
2322 |
325.94 |
Mar 02 2018 |
2960 |
377.45 |
Mar 02 2018 |
2253 |
342.68 |
Mar 02 2018 |
1160 |
313.92 |
Mar 02 2018 |
2468 |
325.94 |
Feb 23 2018 |
3013 |
377.45 |
Feb 23 2018 |
2284 |
342.68 |
Feb 23 2018 |
1167 |
313.92 |
Feb 23 2018 |
2489 |
325.94 |
Feb 16 2018 |
2952 |
377.45 |
Feb 16 2018 |
2320 |
342.68 |
Feb 16 2018 |
3647 |
345.54 |
Feb 09 2018 |
3027 |
377.45 |
Feb 09 2018 |
2319 |
342.68 |
Feb 09 2018 |
7358 |
410.13 |
Feb 09 2018 |
4614 |
358.46 |
Feb 02 2018 |
3023 |
377.45 |
Feb 02 2018 |
2319 |
342.68 |
Feb 02 2018 |
3339 |
361.31 |
Feb 02 2018 |
3006 |
335.13 |
Jan 26 2018 |
3023 |
377.45 |
Jan 26 2018 |
2327 |
342.68 |
Jan 26 2018 |
2696 |
350.05 |
Jan 26 2018 |
2518 |
325.84 |
Jan 19 2018 |
3023 |
377.45 |
Jan 19 2018 |
2328 |
342.68 |
Jan 19 2018 |
2696 |
350.05 |
Jan 19 2018 |
2516 |
325.84 |
Jan 12 2018 |
3012 |
377.45 |
Jan 12 2018 |
2333 |
342.68 |
Jan 12 2018 |
2707 |
350.05 |
Jan 12 2018 |
2525 |
325.84 |
Jan 05 2018 |
3012 |
377.45 |
Jan 05 2018 |
2333 |
342.68 |
Jan 05 2018 |
2709 |
350.05 |
Jan 05 2018 |
2523 |
325.84 |
Dec 29 2017 |
3018 |
377.45 |
Dec 29 2017 |
2333 |
342.68 |
Dec 29 2017 |
2709 |
350.05 |
Dec 29 2017 |
2523 |
325.84 |
Dec 22 2017 |
3018 |
377.45 |
Dec 22 2017 |
2333 |
342.68 |
Dec 22 2017 |
2709 |
350.05 |
Dec 22 2017 |
2523 |
325.84 |
Dec 15 2017 |
3018 |
377.45 |
Dec 15 2017 |
2333 |
342.68 |
Dec 15 2017 |
2709 |
350.05 |
Dec 15 2017 |
2521 |
325.84 |
Dec 08 2017 |
3018 |
377.45 |
Dec 08 2017 |
2333 |
342.68 |
Dec 08 2017 |
2709 |
350.05 |
Dec 08 2017 |
2521 |
325.84 |
Dec 01 2017 |
3018 |
377.45 |
Dec 01 2017 |
2333 |
342.68 |
Dec 01 2017 |
2709 |
350.05 |
Dec 01 2017 |
2521 |
325.84 |
Nov 24 2017 |
3018 |
377.45 |
Nov 24 2017 |
2333 |
342.68 |
Nov 24 2017 |
2709 |
350.05 |
Nov 24 2017 |
2521 |
325.84 |
Nov 17 2017 |
3018 |
377.45 |
Nov 17 2017 |
2333 |
342.68 |
Nov 17 2017 |
2709 |
350.05 |
Nov 17 2017 |
2521 |
325.84 |
Nov 10 2017 |
3018 |
377.45 |
Nov 10 2017 |
2337 |
342.68 |
Nov 10 2017 |
2709 |
350.05 |
Nov 10 2017 |
2523 |
325.84 |
Nov 03 2017 |
3018 |
377.45 |
Nov 03 2017 |
2337 |
342.68 |
Nov 03 2017 |
2709 |
350.05 |
Nov 03 2017 |
2523 |
325.84 |
Oct 27 2017 |
3018 |
377.45 |
Oct 27 2017 |
2365 |
342.68 |
Oct 27 2017 |
2709 |
350.05 |
Oct 27 2017 |
2537 |
325.84 |
Oct 20 2017 |
3012 |
377.45 |
Oct 20 2017 |
2352 |
342.68 |
Oct 20 2017 |
2715 |
350.05 |
Oct 20 2017 |
2531 |
325.84 |
Oct 13 2017 |
3015 |
377.45 |
Oct 13 2017 |
2361 |
342.68 |
Oct 13 2017 |
2715 |
350.05 |
Oct 13 2017 |
2536 |
325.84 |
Oct 06 2017 |
3015 |
377.45 |
Oct 06 2017 |
2363 |
342.68 |
Oct 06 2017 |
2711 |
350.05 |
Oct 06 2017 |
2534 |
325.84 |
Sep 29 2017 |
3019 |
377.45 |
Sep 29 2017 |
2362 |
342.68 |
Sep 29 2017 |
2712 |
350.05 |
Sep 29 2017 |
2522 |
325.84 |
Sep 22 2017 |
3018 |
377.45 |
Sep 22 2017 |
2392 |
342.68 |
Sep 22 2017 |
2711 |
350.05 |
Sep 22 2017 |
2546 |
325.84 |
Sep 15 2017 |
3001 |
377.45 |
Sep 15 2017 |
2398 |
342.68 |
Sep 15 2017 |
2745 |
350.05 |
Sep 15 2017 |
2569 |
325.84 |
Sep 08 2017 |
2925 |
377.45 |
Sep 08 2017 |
2383 |
342.68 |
Sep 08 2017 |
2769 |
350.05 |
Sep 08 2017 |
2613 |
325.84 |
Sep 01 2017 |
2984 |
377.45 |
Sep 01 2017 |
2351 |
342.68 |
Sep 01 2017 |
2806 |
350.05 |
Sep 01 2017 |
2562 |
325.84 |
Aug 25 2017 |
2966 |
377.45 |
Aug 25 2017 |
2701 |
342.68 |
Aug 25 2017 |
2817 |
350.05 |
Aug 25 2017 |
2865 |
325.84 |
Aug 18 2017 |
3113 |
377.45 |
Aug 18 2017 |
2718 |
342.68 |
Aug 18 2017 |
2847 |
350.05 |
Aug 18 2017 |
2898 |
325.84 |
Aug 11 2017 |
3087 |
377.45 |
Aug 11 2017 |
2761 |
342.68 |
Aug 11 2017 |
2825 |
350.05 |
Aug 11 2017 |
2930 |
325.84 |
Aug 04 2017 |
3148 |
377.45 |
Aug 04 2017 |
2777 |
342.68 |
Aug 04 2017 |
2883 |
350.05 |
Aug 04 2017 |
2948 |
325.84 |
Jul 28 2017 |
3168 |
377.45 |
Jul 28 2017 |
2413 |
334.32 |
Jul 28 2017 |
2905 |
350.05 |
Jul 28 2017 |
2453 |
316.86 |
Jul 21 2017 |
3210 |
377.45 |
Jul 21 2017 |
2465 |
334.32 |
Jul 21 2017 |
2972 |
350.05 |
Jul 21 2017 |
2507 |
316.86 |
Jul 14 2017 |
3295 |
377.45 |
Jul 14 2017 |
2475 |
334.32 |
Jul 14 2017 |
3008 |
350.05 |
Jul 14 2017 |
2527 |
316.86 |
Jul 07 2017 |
3344 |
377.45 |
Jul 07 2017 |
2481 |
334.32 |
Jul 07 2017 |
3042 |
350.05 |
Jul 07 2017 |
2556 |
316.86 |
Jun 30 2017 |
3328 |
377.45 |
Jun 30 2017 |
2511 |
334.32 |
Jun 30 2017 |
3064 |
350.05 |
Jun 30 2017 |
2561 |
316.86 |
Jun 23 2017 |
3370 |
377.45 |
Jun 23 2017 |
2614 |
334.32 |
Jun 23 2017 |
3848 |
350.05 |
Jun 23 2017 |
2545 |
316.86 |
Jun 16 2017 |
3348 |
377.45 |
Jun 16 2017 |
1875 |
318.99 |
Jun 16 2017 |
3964 |
350.05 |
Jun 16 2017 |
2557 |
316.86 |
Jun 09 2017 |
3387 |
377.45 |
Jun 09 2017 |
1726 |
318.99 |
Jun 09 2017 |
4034 |
350.05 |
Jun 09 2017 |
2422 |
316.86 |
Jun 02 2017 |
3400 |
377.45 |
Jun 02 2017 |
1852 |
318.99 |
Jun 02 2017 |
4059 |
350.05 |
Jun 02 2017 |
2540 |
316.86 |
May 26 2017 |
3399 |
377.45 |
May 26 2017 |
1890 |
318.99 |
May 26 2017 |
4104 |
350.05 |
May 26 2017 |
2559 |
316.86 |
May 19 2017 |
3499 |
377.45 |
May 19 2017 |
1931 |
318.99 |
May 19 2017 |
4094 |
350.05 |
May 19 2017 |
2593 |
316.86 |
May 12 2017 |
3539 |
377.45 |
May 12 2017 |
1947 |
318.99 |
May 12 2017 |
4173 |
350.05 |
May 12 2017 |
2593 |
316.86 |
May 05 2017 |
3725 |
377.45 |
May 05 2017 |
1966 |
318.99 |
May 05 2017 |
4252 |
350.05 |
May 05 2017 |
2636 |
316.86 |
Apr 28 2017 |
3734 |
377.45 |
Apr 28 2017 |
1986 |
318.99 |
Apr 28 2017 |
4153 |
350.05 |
Apr 28 2017 |
2656 |
316.86 |
Apr 21 2017 |
3787 |
377.45 |
Apr 21 2017 |
2030 |
318.99 |
Apr 21 2017 |
4255 |
350.05 |
Apr 21 2017 |
2686 |
316.86 |
Apr 14 2017 |
3920 |
377.45 |
Apr 14 2017 |
2083 |
318.99 |
Apr 14 2017 |
4305 |
350.05 |
Apr 14 2017 |
2727 |
316.86 |
Apr 07 2017 |
3915 |
377.45 |
Apr 07 2017 |
2065 |
318.99 |
Apr 07 2017 |
4379 |
350.05 |
Apr 07 2017 |
2626 |
316.86 |
Mar 31 2017 |
4017 |
377.45 |
Mar 31 2017 |
2101 |
318.99 |
Mar 31 2017 |
4516 |
350.05 |
Mar 31 2017 |
2686 |
316.86 |
Mar 24 2017 |
1606 |
309.22 |
Mar 24 2017 |
4449 |
350.05 |
Mar 24 2017 |
4447 |
341.88 |
Mar 17 2017 |
1618 |
309.22 |
Mar 17 2017 |
4505 |
350.05 |
Mar 17 2017 |
4486 |
341.88 |
Mar 10 2017 |
1635 |
309.22 |
Mar 10 2017 |
4544 |
350.05 |
Mar 10 2017 |
4538 |
341.88 |
Mar 03 2017 |
1652 |
309.22 |
Mar 03 2017 |
4524 |
350.05 |
Mar 03 2017 |
4544 |
341.88 |
Feb 24 2017 |
1684 |
309.22 |
Feb 24 2017 |
4510 |
350.05 |
Feb 24 2017 |
4560 |
341.88 |
Feb 17 2017 |
1678 |
309.22 |
Feb 17 2017 |
3812 |
341.9 |
Feb 17 2017 |
3981 |
333.73 |
Feb 10 2017 |
3490 |
367.29 |
Feb 10 2017 |
3328 |
340.58 |
Feb 10 2017 |
2032 |
309.56 |
Feb 10 2017 |
2903 |
318.54 |
Feb 03 2017 |
3489 |
367.29 |
Feb 03 2017 |
3335 |
340.58 |
Feb 03 2017 |
3308 |
333.75 |
Feb 03 2017 |
2618 |
313.62 |
Jan 27 2017 |
3485 |
367.29 |
Jan 27 2017 |
3343 |
340.58 |
Jan 27 2017 |
3319 |
333.75 |
Jan 27 2017 |
2626 |
313.62 |
Jan 20 2017 |
3483 |
367.29 |
Jan 20 2017 |
3348 |
340.58 |
Jan 20 2017 |
2733 |
323.53 |
Jan 20 2017 |
2625 |
313.62 |
Jan 13 2017 |
3483 |
367.29 |
Jan 13 2017 |
3355 |
340.58 |
Jan 13 2017 |
2735 |
323.53 |
Jan 13 2017 |
2627 |
313.62 |
Jan 06 2017 |
3483 |
367.29 |
Jan 06 2017 |
3355 |
340.58 |
Jan 06 2017 |
2748 |
323.53 |
Jan 06 2017 |
2627 |
313.62 |
Dec 30 2016 |
3490 |
367.29 |
Dec 30 2016 |
3355 |
340.58 |
Dec 30 2016 |
2749 |
323.53 |
Dec 30 2016 |
2629 |
313.62 |
Dec 23 2016 |
3490 |
367.29 |
Dec 23 2016 |
3355 |
340.58 |
Dec 23 2016 |
2749 |
323.53 |
Dec 23 2016 |
2629 |
313.62 |
Dec 16 2016 |
3490 |
367.29 |
Dec 16 2016 |
3355 |
340.58 |
Dec 16 2016 |
2751 |
323.53 |
Dec 16 2016 |
2630 |
313.62 |
Dec 09 2016 |
3490 |
367.29 |
Dec 09 2016 |
3356 |
340.58 |
Dec 09 2016 |
2750 |
323.53 |
Dec 09 2016 |
2629 |
313.62 |
Dec 02 2016 |
3490 |
367.29 |
Dec 02 2016 |
3356 |
340.58 |
Dec 02 2016 |
2750 |
323.53 |
Dec 02 2016 |
2629 |
313.62 |
Nov 25 2016 |
3483 |
367.29 |
Nov 25 2016 |
3356 |
340.58 |
Nov 25 2016 |
2752 |
323.53 |
Nov 25 2016 |
2630 |
313.62 |
Nov 18 2016 |
3483 |
367.29 |
Nov 18 2016 |
3356 |
340.58 |
Nov 18 2016 |
2752 |
323.53 |
Nov 18 2016 |
2630 |
313.62 |
Nov 11 2016 |
3483 |
367.29 |
Nov 11 2016 |
3356 |
340.58 |
Nov 11 2016 |
2752 |
323.53 |
Nov 11 2016 |
2631 |
313.62 |
Nov 04 2016 |
3483 |
367.29 |
Nov 04 2016 |
3356 |
340.58 |
Nov 04 2016 |
2752 |
323.53 |
Nov 04 2016 |
2631 |
313.62 |
Oct 28 2016 |
3478 |
367.29 |
Oct 28 2016 |
3358 |
340.58 |
Oct 28 2016 |
2752 |
323.53 |
Oct 28 2016 |
2627 |
313.62 |
Oct 21 2016 |
3478 |
367.29 |
Oct 21 2016 |
3363 |
340.58 |
Oct 21 2016 |
2758 |
323.53 |
Oct 21 2016 |
2627 |
313.62 |
Oct 14 2016 |
3486 |
367.29 |
Oct 14 2016 |
3370 |
340.58 |
Oct 14 2016 |
2763 |
323.53 |
Oct 14 2016 |
2637 |
313.62 |
Oct 07 2016 |
3486 |
367.29 |
Oct 07 2016 |
3373 |
340.58 |
Oct 07 2016 |
2764 |
323.53 |
Oct 07 2016 |
2642 |
313.62 |
Sep 30 2016 |
3518 |
367.29 |
Sep 30 2016 |
3375 |
340.58 |
Sep 30 2016 |
2767 |
323.53 |
Sep 30 2016 |
2643 |
313.62 |
Sep 23 2016 |
3507 |
367.29 |
Sep 23 2016 |
3354 |
340.58 |
Sep 23 2016 |
2767 |
323.53 |
Sep 23 2016 |
2627 |
313.62 |
Sep 16 2016 |
3509 |
367.29 |
Sep 16 2016 |
3348 |
340.58 |
Sep 16 2016 |
2787 |
323.53 |
Sep 16 2016 |
2648 |
313.62 |
Sep 09 2016 |
3596 |
367.29 |
Sep 09 2016 |
3391 |
340.58 |
Sep 09 2016 |
2835 |
323.53 |
Sep 09 2016 |
2707 |
313.62 |
Sep 02 2016 |
3667 |
367.29 |
Sep 02 2016 |
3406 |
340.58 |
Sep 02 2016 |
2874 |
323.53 |
Sep 02 2016 |
2743 |
313.62 |
Aug 26 2016 |
3604 |
367.29 |
Aug 26 2016 |
3078 |
340.58 |
Aug 26 2016 |
2881 |
323.53 |
Aug 26 2016 |
2536 |
313.62 |
Aug 19 2016 |
3670 |
367.29 |
Aug 19 2016 |
3096 |
340.58 |
Aug 19 2016 |
2881 |
323.53 |
Aug 19 2016 |
2542 |
313.62 |
Aug 12 2016 |
4041 |
367.29 |
Aug 12 2016 |
3104 |
340.58 |
Aug 12 2016 |
2942 |
323.53 |
Aug 12 2016 |
3204 |
313.62 |
Aug 05 2016 |
4056 |
367.29 |
Aug 05 2016 |
5385 |
371.95 |
Aug 05 2016 |
2972 |
323.53 |
Aug 05 2016 |
3919 |
322.73 |
Jul 29 2016 |
4042 |
367.29 |
Jul 29 2016 |
5282 |
371.95 |
Jul 29 2016 |
2981 |
323.53 |
Jul 29 2016 |
3934 |
322.73 |
Jul 22 2016 |
4163 |
367.29 |
Jul 22 2016 |
5395 |
371.95 |
Jul 22 2016 |
3073 |
323.53 |
Jul 22 2016 |
4024 |
322.73 |
Jun 22 2016 |
4148 |
367.29 |
Jun 22 2016 |
5538 |
371.95 |
Jun 22 2016 |
3193 |
323.53 |
Jun 22 2016 |
4605 |
322.73 |
Jun 15 2016 |
4275 |
367.29 |
Jun 15 2016 |
5635 |
371.95 |
Jun 15 2016 |
3225 |
323.53 |
Jun 15 2016 |
4664 |
322.73 |
Jun 08 2016 |
4319 |
367.29 |
Jun 08 2016 |
5618 |
371.95 |
Jun 08 2016 |
3272 |
323.53 |
Jun 08 2016 |
4682 |
322.73 |
Jun 01 2016 |
4478 |
367.29 |
Jun 01 2016 |
5698 |
371.95 |
Jun 01 2016 |
3322 |
323.53 |
Jun 01 2016 |
4930 |
322.73 |
May 25 2016 |
4441 |
367.29 |
May 25 2016 |
5714 |
371.95 |
May 25 2016 |
3361 |
323.53 |
May 25 2016 |
4971 |
322.73 |
May 18 2016 |
4457 |
367.29 |
May 18 2016 |
5748 |
371.95 |
May 18 2016 |
3396 |
323.53 |
May 18 2016 |
5006 |
322.73 |
May 11 2016 |
4402 |
367.29 |
May 11 2016 |
5756 |
371.95 |
May 11 2016 |
3417 |
323.53 |
May 11 2016 |
5006 |
322.73 |
May 04 2016 |
4429 |
367.29 |
May 04 2016 |
5730 |
371.95 |
May 04 2016 |
3373 |
323.53 |
May 04 2016 |
4993 |
322.73 |
Apr 27 2016 |
4557 |
367.29 |
Apr 27 2016 |
5915 |
371.95 |
Apr 27 2016 |
3511 |
323.53 |
Apr 27 2016 |
5077 |
322.73 |
Apr 20 2016 |
4632 |
367.29 |
Apr 20 2016 |
5975 |
371.95 |
Apr 20 2016 |
3573 |
323.53 |
Apr 20 2016 |
5187 |
322.73 |
Apr 13 2016 |
4673 |
367.29 |
Apr 13 2016 |
4824 |
355.67 |
Apr 13 2016 |
3522 |
323.53 |
Apr 13 2016 |
4890 |
319.65 |
Apr 06 2016 |
4751 |
367.29 |
Apr 06 2016 |
4905 |
355.67 |
Apr 06 2016 |
3566 |
323.53 |
Apr 06 2016 |
4940 |
319.65 |
Mar 30 2016 |
4631 |
367.29 |
Mar 30 2016 |
4838 |
355.67 |
Mar 30 2016 |
3524 |
323.53 |
Mar 30 2016 |
4894 |
319.65 |
Mar 23 2016 |
4792 |
367.29 |
Mar 23 2016 |
4984 |
355.67 |
Mar 23 2016 |
3540 |
323.53 |
Mar 23 2016 |
4994 |
319.65 |
Mar 16 2016 |
4778 |
367.29 |
Mar 16 2016 |
5065 |
355.67 |
Mar 16 2016 |
3476 |
323.53 |
Mar 16 2016 |
4950 |
319.65 |
Mar 09 2016 |
5234 |
376.5 |
Mar 09 2016 |
8812 |
395.44 |
Mar 09 2016 |
3466 |
323.53 |
Mar 09 2016 |
4955 |
319.65 |
Mar 02 2016 |
5255 |
376.5 |
Mar 02 2016 |
8711 |
395.44 |
Mar 02 2016 |
2987 |
315.3 |
Mar 02 2016 |
4931 |
319.65 |
Feb 24 2016 |
5719 |
385.72 |
Feb 24 2016 |
9567 |
403.27 |
Feb 24 2016 |
5018 |
346.93 |
Feb 24 2016 |
6072 |
332.45 |
Feb 17 2016 |
5779 |
385.72 |
Feb 17 2016 |
9697 |
403.27 |
Feb 17 2016 |
3770 |
328.65 |
Feb 17 2016 |
6130 |
332.45 |
Feb 10 2016 |
4731 |
363.62 |
Feb 10 2016 |
7854 |
385.59 |
Feb 10 2016 |
5051 |
346.61 |
Feb 10 2016 |
5538 |
325.45 |
Feb 03 2016 |
4729 |
363.62 |
Feb 03 2016 |
3591 |
333.4 |
Feb 03 2016 |
4329 |
336.81 |
Feb 03 2016 |
5568 |
325.45 |
Jan 27 2016 |
4729 |
363.62 |
Jan 27 2016 |
3604 |
333.4 |
Jan 27 2016 |
4345 |
336.81 |
Jan 27 2016 |
5578 |
325.45 |
Jan 20 2016 |
4732 |
363.62 |
Jan 20 2016 |
3608 |
333.4 |
Jan 20 2016 |
4356 |
336.81 |
Jan 20 2016 |
5586 |
325.45 |
Jan 13 2016 |
4732 |
363.62 |
Jan 13 2016 |
3612 |
333.4 |
Jan 13 2016 |
4365 |
336.81 |
Jan 13 2016 |
5596 |
325.45 |
Jan 06 2016 |
4732 |
363.62 |
Jan 06 2016 |
3612 |
333.4 |
Jan 06 2016 |
4371 |
336.81 |
Jan 06 2016 |
5600 |
325.45 |
Dec 30 2015 |
4731 |
363.62 |
Dec 30 2015 |
3612 |
333.4 |
Dec 30 2015 |
4373 |
336.81 |
Dec 30 2015 |
5601 |
325.45 |
Dec 23 2015 |
4731 |
363.62 |
Dec 23 2015 |
3612 |
333.4 |
Dec 23 2015 |
4373 |
336.81 |
Dec 23 2015 |
5601 |
325.45 |
Dec 16 2015 |
4731 |
363.62 |
Dec 16 2015 |
3612 |
333.4 |
Dec 16 2015 |
4373 |
336.81 |
Dec 16 2015 |
5601 |
325.45 |
Dec 09 2015 |
4731 |
363.62 |
Dec 09 2015 |
3612 |
333.4 |
Dec 09 2015 |
4375 |
336.81 |
Dec 09 2015 |
5602 |
325.45 |
Dec 02 2015 |
4731 |
363.62 |
Dec 02 2015 |
3612 |
333.4 |
Dec 02 2015 |
4376 |
336.81 |
Dec 02 2015 |
5604 |
325.45 |
Nov 25 2015 |
4731 |
363.62 |
Nov 25 2015 |
3612 |
333.4 |
Nov 25 2015 |
4376 |
336.81 |
Nov 25 2015 |
5604 |
325.45 |
Nov 18 2015 |
4731 |
363.62 |
Nov 18 2015 |
3612 |
333.4 |
Nov 18 2015 |
4376 |
336.81 |
Nov 18 2015 |
5604 |
325.45 |
Nov 11 2015 |
4731 |
363.62 |
Nov 11 2015 |
3607 |
333.4 |
Nov 11 2015 |
4376 |
336.81 |
Nov 11 2015 |
5603 |
325.45 |
Nov 04 2015 |
4731 |
363.62 |
Nov 04 2015 |
3607 |
333.4 |
Nov 04 2015 |
4376 |
336.81 |
Nov 04 2015 |
5603 |
325.45 |
Oct 28 2015 |
4720 |
363.62 |
Oct 28 2015 |
3607 |
333.4 |
Oct 28 2015 |
4368 |
336.81 |
Oct 28 2015 |
5596 |
325.45 |
Oct 21 2015 |
4712 |
363.62 |
Oct 21 2015 |
3607 |
333.4 |
Oct 21 2015 |
4373 |
336.81 |
Oct 21 2015 |
5597 |
325.45 |
Oct 14 2015 |
4712 |
363.62 |
Oct 14 2015 |
3610 |
333.4 |
Oct 14 2015 |
4374 |
336.81 |
Oct 14 2015 |
5598 |
325.45 |
Oct 07 2015 |
4712 |
363.62 |
Oct 07 2015 |
3610 |
333.4 |
Oct 07 2015 |
4374 |
336.81 |
Oct 07 2015 |
5594 |
325.45 |
Sep 30 2015 |
4721 |
363.62 |
Sep 30 2015 |
3615 |
333.4 |
Sep 30 2015 |
4378 |
336.81 |
Sep 30 2015 |
5603 |
325.45 |
Sep 23 2015 |
4741 |
363.62 |
Sep 23 2015 |
3633 |
333.4 |
Sep 23 2015 |
4386 |
336.81 |
Sep 23 2015 |
5623 |
325.45 |
Sep 16 2015 |
4733 |
363.62 |
Sep 16 2015 |
3611 |
333.4 |
Sep 16 2015 |
4394 |
336.81 |
Sep 16 2015 |
5622 |
325.45 |
Sep 09 2015 |
4724 |
363.62 |
Sep 09 2015 |
3604 |
333.4 |
Sep 09 2015 |
4398 |
336.81 |
Sep 09 2015 |
5642 |
325.45 |
Sep 02 2015 |
4663 |
363.62 |
Sep 02 2015 |
3634 |
333.4 |
Sep 02 2015 |
4363 |
336.81 |
Sep 02 2015 |
5614 |
325.45 |
Aug 26 2015 |
4797 |
363.62 |
Aug 26 2015 |
3711 |
333.4 |
Aug 26 2015 |
4476 |
336.81 |
Aug 26 2015 |
5701 |
325.45 |
Aug 19 2015 |
4756 |
363.62 |
Aug 19 2015 |
3853 |
333.4 |
Aug 19 2015 |
4486 |
336.81 |
Aug 19 2015 |
5798 |
325.45 |
Aug 12 2015 |
4789 |
363.62 |
Aug 12 2015 |
3817 |
333.4 |
Aug 12 2015 |
4503 |
336.81 |
Aug 12 2015 |
5810 |
325.45 |
Aug 05 2015 |
4806 |
363.62 |
Aug 05 2015 |
3864 |
333.4 |
Aug 05 2015 |
4512 |
336.81 |
Aug 05 2015 |
5808 |
325.45 |
Jul 29 2015 |
4752 |
363.62 |
Jul 29 2015 |
3878 |
333.4 |
Jul 29 2015 |
4580 |
336.81 |
Jul 29 2015 |
5867 |
325.45 |
Jul 22 2015 |
4752 |
363.62 |
Jul 22 2015 |
3890 |
333.4 |
Jul 22 2015 |
4567 |
336.81 |
Jul 22 2015 |
5845 |
325.45 |
Jul 15 2015 |
4873 |
363.62 |
Jul 15 2015 |
4064 |
333.4 |
Jul 15 2015 |
4642 |
336.81 |
Jul 15 2015 |
5965 |
325.45 |
Jul 08 2015 |
4935 |
363.62 |
Jul 08 2015 |
4097 |
333.4 |
Jul 08 2015 |
4668 |
336.81 |
Jul 08 2015 |
6052 |
325.45 |
Jul 01 2015 |
4981 |
363.62 |
Jul 01 2015 |
4132 |
333.4 |
Jul 01 2015 |
4733 |
336.81 |
Jul 01 2015 |
6096 |
325.45 |
Jun 24 2015 |
4967 |
363.62 |
Jun 24 2015 |
4161 |
333.4 |
Jun 24 2015 |
4817 |
336.81 |
Jun 24 2015 |
6171 |
325.45 |
Jun 17 2015 |
4993 |
363.62 |
Jun 17 2015 |
4162 |
333.4 |
Jun 17 2015 |
4857 |
336.81 |
Jun 17 2015 |
6234 |
325.45 |
Jun 10 2015 |
4993 |
363.62 |
Jun 10 2015 |
2241 |
301.06 |
Jun 10 2015 |
4895 |
336.81 |
Jun 10 2015 |
6159 |
325.45 |
Jun 03 2015 |
4983 |
363.62 |
Jun 03 2015 |
3366 |
320.22 |
Jun 03 2015 |
3632 |
318.08 |
Jun 03 2015 |
5593 |
317.64 |
May 27 2015 |
4960 |
363.62 |
May 27 2015 |
3351 |
320.22 |
May 27 2015 |
3639 |
318.08 |
May 27 2015 |
5556 |
317.64 |
May 20 2015 |
4944 |
363.62 |
May 20 2015 |
3377 |
320.22 |
May 20 2015 |
3665 |
318.08 |
May 20 2015 |
5608 |
317.64 |
May 13 2015 |
4971 |
363.62 |
May 13 2015 |
3421 |
320.22 |
May 13 2015 |
3670 |
318.08 |
May 13 2015 |
5644 |
317.64 |
May 06 2015 |
4688 |
363.62 |
May 06 2015 |
3365 |
320.22 |
May 06 2015 |
3528 |
318.08 |
May 06 2015 |
5468 |
317.64 |
Apr 29 2015 |
4821 |
363.62 |
Apr 29 2015 |
3446 |
320.22 |
Apr 29 2015 |
3633 |
318.08 |
Apr 29 2015 |
5588 |
317.64 |
Apr 22 2015 |
4879 |
363.62 |
Apr 22 2015 |
3478 |
320.22 |
Apr 22 2015 |
3662 |
318.08 |
Apr 22 2015 |
5614 |
317.64 |
Apr 15 2015 |
4845 |
363.62 |
Apr 15 2015 |
3499 |
320.22 |
Apr 15 2015 |
3671 |
318.08 |
Apr 15 2015 |
5669 |
317.64 |
Apr 08 2015 |
4844 |
363.62 |
Apr 08 2015 |
3504 |
320.22 |
Apr 08 2015 |
3718 |
318.08 |
Apr 08 2015 |
5709 |
317.64 |
Apr 01 2015 |
4820 |
363.62 |
Apr 01 2015 |
3561 |
320.22 |
Apr 01 2015 |
3721 |
317.05 |
Apr 01 2015 |
5800 |
317.64 |
Mar 25 2015 |
4832 |
363.62 |
Mar 25 2015 |
3410 |
320.22 |
Mar 25 2015 |
3671 |
317.05 |
Mar 25 2015 |
5636 |
317.64 |
Mar 18 2015 |
3819 |
341.52 |
Mar 18 2015 |
1951 |
291.47 |
Mar 18 2015 |
4865 |
334.11 |
Mar 18 2015 |
3733 |
293.27 |
Mar 11 2015 |
3556 |
331.74 |
Mar 11 2015 |
1483 |
276.47 |
Mar 11 2015 |
4903 |
334.11 |
Mar 11 2015 |
3923 |
293.27 |
Mar 04 2015 |
3589 |
331.74 |
Mar 04 2015 |
1522 |
276.47 |
Mar 04 2015 |
4983 |
334.11 |
Mar 04 2015 |
3957 |
293.27 |
Feb 25 2015 |
3197 |
321.97 |
Feb 25 2015 |
1549 |
276.47 |
Feb 25 2015 |
5405 |
339.71 |
Feb 25 2015 |
2910 |
276.47 |
Feb 18 2015 |
3209 |
321.97 |
Feb 18 2015 |
1608 |
276.47 |
Feb 18 2015 |
5445 |
339.71 |
Feb 18 2015 |
2953 |
276.47 |
Feb 11 2015 |
3229 |
321.97 |
Feb 11 2015 |
2131 |
290.71 |
Feb 11 2015 |
5448 |
339.71 |
Feb 11 2015 |
3938 |
291.48 |
Feb 04 2015 |
3230 |
321.97 |
Feb 04 2015 |
2149 |
290.71 |
Feb 04 2015 |
5461 |
339.71 |
Feb 04 2015 |
3949 |
291.48 |
Jan 28 2015 |
3230 |
321.97 |
Jan 28 2015 |
2156 |
290.71 |
Jan 28 2015 |
5468 |
339.71 |
Jan 28 2015 |
3967 |
291.48 |
Jan 21 2015 |
3230 |
321.97 |
Jan 21 2015 |
2171 |
290.71 |
Jan 21 2015 |
5480 |
339.71 |
Jan 21 2015 |
3979 |
291.48 |
Jan 14 2015 |
3230 |
321.97 |
Jan 14 2015 |
2172 |
290.71 |
Jan 14 2015 |
5491 |
339.71 |
Jan 14 2015 |
3986 |
291.48 |
Jan 07 2015 |
3230 |
321.97 |
Jan 07 2015 |
2172 |
290.71 |
Jan 07 2015 |
4491 |
326.22 |
Jan 07 2015 |
2830 |
273.49 |
Dec 31 2014 |
3234 |
321.97 |
Dec 31 2014 |
2172 |
290.71 |
Dec 31 2014 |
4491 |
326.22 |
Dec 31 2014 |
2831 |
273.49 |
Dec 24 2014 |
3234 |
321.97 |
Dec 24 2014 |
2172 |
290.71 |
Dec 24 2014 |
4491 |
326.22 |
Dec 24 2014 |
2831 |
273.49 |
Dec 17 2014 |
3234 |
321.97 |
Dec 17 2014 |
2172 |
290.71 |
Dec 17 2014 |
4490 |
326.22 |
Dec 17 2014 |
2832 |
273.49 |
Dec 10 2014 |
3234 |
321.97 |
Dec 10 2014 |
2172 |
290.71 |
Dec 10 2014 |
4490 |
326.22 |
Dec 10 2014 |
2832 |
273.49 |
Dec 03 2014 |
3235 |
321.97 |
Dec 03 2014 |
2172 |
290.71 |
Dec 03 2014 |
4490 |
326.22 |
Dec 03 2014 |
2832 |
273.49 |
Nov 26 2014 |
3235 |
321.97 |
Nov 26 2014 |
2172 |
290.71 |
Nov 26 2014 |
4490 |
326.22 |
Nov 26 2014 |
2832 |
273.49 |
Nov 19 2014 |
3235 |
321.97 |
Nov 19 2014 |
2172 |
290.71 |
Nov 19 2014 |
4490 |
326.22 |
Nov 19 2014 |
2832 |
273.49 |
Nov 12 2014 |
3235 |
321.97 |
Nov 12 2014 |
2172 |
290.71 |
Nov 12 2014 |
4490 |
326.22 |
Nov 12 2014 |
2832 |
273.49 |
Nov 05 2014 |
3235 |
321.97 |
Nov 05 2014 |
2172 |
290.71 |
Nov 05 2014 |
4490 |
326.22 |
Nov 05 2014 |
2832 |
273.49 |
Oct 29 2014 |
3235 |
321.97 |
Oct 29 2014 |
2172 |
290.71 |
Oct 29 2014 |
4490 |
326.22 |
Oct 29 2014 |
2833 |
273.49 |
Oct 22 2014 |
3235 |
321.97 |
Oct 22 2014 |
2169 |
290.71 |
Oct 22 2014 |
4477 |
326.22 |
Oct 22 2014 |
2840 |
273.49 |
Oct 15 2014 |
3235 |
321.97 |
Oct 15 2014 |
2170 |
290.71 |
Oct 15 2014 |
4471 |
326.22 |
Oct 15 2014 |
2842 |
273.49 |
Oct 08 2014 |
3233 |
321.97 |
Oct 08 2014 |
2176 |
290.71 |
Oct 08 2014 |
4471 |
326.22 |
Oct 08 2014 |
2839 |
273.49 |
Oct 01 2014 |
3231 |
321.97 |
Oct 01 2014 |
2178 |
290.71 |
Oct 01 2014 |
4482 |
326.22 |
Oct 01 2014 |
2835 |
273.49 |
Sep 24 2014 |
3212 |
321.97 |
Sep 24 2014 |
2175 |
290.71 |
Sep 24 2014 |
4513 |
326.22 |
Sep 24 2014 |
2818 |
273.49 |
Sep 17 2014 |
3204 |
321.97 |
Sep 17 2014 |
2168 |
290.71 |
Sep 17 2014 |
4547 |
326.22 |
Sep 17 2014 |
2845 |
273.49 |
Sep 10 2014 |
3200 |
321.97 |
Sep 10 2014 |
2174 |
290.71 |
Sep 10 2014 |
4510 |
326.22 |
Sep 10 2014 |
2841 |
273.49 |
Sep 03 2014 |
3204 |
321.97 |
Sep 03 2014 |
2179 |
290.71 |
Sep 03 2014 |
4561 |
326.22 |
Sep 03 2014 |
2869 |
273.49 |
Aug 27 2014 |
3143 |
321.97 |
Aug 27 2014 |
2167 |
290.71 |
Aug 27 2014 |
4612 |
326.22 |
Aug 27 2014 |
2880 |
273.49 |
Aug 20 2014 |
3137 |
321.97 |
Aug 20 2014 |
2172 |
290.71 |
Aug 20 2014 |
4615 |
326.22 |
Aug 20 2014 |
2889 |
273.49 |
Aug 13 2014 |
3181 |
321.97 |
Aug 13 2014 |
2177 |
290.71 |
Aug 13 2014 |
4645 |
326.22 |
Aug 13 2014 |
2920 |
273.49 |
Aug 06 2014 |
3151 |
321.97 |
Aug 06 2014 |
2226 |
290.71 |
Aug 06 2014 |
4683 |
326.22 |
Aug 06 2014 |
2913 |
273.49 |
Jul 30 2014 |
3226 |
321.97 |
Jul 30 2014 |
2493 |
296.45 |
Jul 30 2014 |
4705 |
326.22 |
Jul 30 2014 |
3581 |
283.19 |
Jul 23 2014 |
3169 |
321.97 |
Jul 23 2014 |
2509 |
296.45 |
Jul 23 2014 |
4661 |
326.22 |
Jul 23 2014 |
3598 |
283.19 |
Jul 16 2014 |
3240 |
321.97 |
Jul 16 2014 |
2529 |
296.45 |
Jul 16 2014 |
4646 |
326.22 |
Jul 16 2014 |
3568 |
283.19 |
Jul 09 2014 |
3145 |
321.97 |
Jul 09 2014 |
2531 |
296.45 |
Jul 09 2014 |
4712 |
326.22 |
Jul 09 2014 |
3576 |
283.19 |
Jul 02 2014 |
3268 |
321.97 |
Jul 02 2014 |
2579 |
296.45 |
Jul 02 2014 |
4759 |
326.22 |
Jul 02 2014 |
3653 |
283.19 |
Jun 25 2014 |
3127 |
321.97 |
Jun 25 2014 |
2626 |
296.45 |
Jun 25 2014 |
4860 |
326.22 |
Jun 25 2014 |
3608 |
283.19 |
Jun 18 2014 |
3133 |
321.97 |
Jun 18 2014 |
2663 |
296.45 |
Jun 18 2014 |
1359 |
259.1 |
Jun 18 2014 |
2614 |
266.6 |
Jun 11 2014 |
3255 |
321.97 |
Jun 11 2014 |
2686 |
296.45 |
Jun 11 2014 |
1398 |
259.1 |
Jun 11 2014 |
2627 |
266.6 |
Jun 04 2014 |
3275 |
321.97 |
Jun 04 2014 |
2714 |
296.45 |
Jun 04 2014 |
1461 |
259.1 |
Jun 04 2014 |
2688 |
266.6 |
May 28 2014 |
3295 |
321.97 |
May 28 2014 |
2744 |
296.45 |
May 28 2014 |
1489 |
259.1 |
May 28 2014 |
2710 |
266.6 |
May 21 2014 |
3288 |
321.97 |
May 21 2014 |
2765 |
296.45 |
May 21 2014 |
1518 |
259.1 |
May 21 2014 |
2740 |
266.6 |
May 14 2014 |
3325 |
321.97 |
May 14 2014 |
1848 |
274.5 |
May 14 2014 |
1546 |
259.1 |
May 14 2014 |
2448 |
261.08 |
May 07 2014 |
3189 |
321.97 |
May 07 2014 |
1832 |
274.5 |
May 07 2014 |
1528 |
259.1 |
May 07 2014 |
2458 |
261.08 |
Apr 30 2014 |
3367 |
321.97 |
Apr 30 2014 |
1959 |
274.5 |
Apr 30 2014 |
1634 |
259.1 |
Apr 30 2014 |
2570 |
261.08 |
Apr 23 2014 |
3473 |
321.97 |
Apr 23 2014 |
2040 |
274.5 |
Apr 23 2014 |
1665 |
259.1 |
Apr 23 2014 |
2623 |
261.08 |
Apr 16 2014 |
3458 |
321.97 |
Apr 16 2014 |
2102 |
276.43 |
Apr 16 2014 |
1673 |
259.1 |
Apr 16 2014 |
2628 |
261.08 |
Apr 09 2014 |
3465 |
321.97 |
Apr 09 2014 |
2219 |
276.43 |
Apr 09 2014 |
1639 |
257.35 |
Apr 09 2014 |
2385 |
256.12 |
Apr 02 2014 |
2413 |
280.27 |
Apr 02 2014 |
1686 |
257.35 |
Apr 02 2014 |
2385 |
257.35 |
Mar 26 2014 |
2396 |
280.27 |
Mar 26 2014 |
1744 |
257.35 |
Mar 26 2014 |
2425 |
257.35 |
Mar 19 2014 |
2396 |
280.27 |
Mar 19 2014 |
1754 |
257.35 |
Mar 19 2014 |
2455 |
257.35 |
Mar 12 2014 |
3072 |
310.35 |
Mar 12 2014 |
2943 |
291.58 |
Mar 12 2014 |
1771 |
257.35 |
Mar 12 2014 |
2486 |
257.35 |
Mar 05 2014 |
3048 |
310.35 |
Mar 05 2014 |
2929 |
291.58 |
Mar 05 2014 |
1821 |
257.35 |
Mar 05 2014 |
2526 |
257.35 |
Feb 26 2014 |
3074 |
310.35 |
Feb 26 2014 |
2966 |
291.58 |
Feb 26 2014 |
1843 |
257.35 |
Feb 26 2014 |
2552 |
257.35 |
Feb 19 2014 |
3075 |
310.35 |
Feb 19 2014 |
3036 |
291.58 |
Feb 19 2014 |
1866 |
257.35 |
Feb 19 2014 |
2596 |
257.35 |
Feb 12 2014 |
4685 |
352.26 |
Feb 12 2014 |
3144 |
293.99 |
Feb 12 2014 |
1867 |
257.35 |
Feb 12 2014 |
2586 |
257.35 |
Feb 05 2014 |
4681 |
352.26 |
Feb 05 2014 |
3173 |
293.99 |
Feb 05 2014 |
1518 |
247.07 |
Feb 05 2014 |
2627 |
257.35 |
Jan 29 2014 |
4681 |
352.26 |
Jan 29 2014 |
3171 |
293.99 |
Jan 29 2014 |
1538 |
247.07 |
Jan 29 2014 |
2639 |
257.35 |
Jan 22 2014 |
4681 |
352.26 |
Jan 22 2014 |
3168 |
293.99 |
Jan 22 2014 |
1827 |
254.2 |
Jan 22 2014 |
3151 |
266.15 |
Jan 15 2014 |
4681 |
352.26 |
Jan 15 2014 |
3169 |
293.99 |
Jan 15 2014 |
1833 |
254.2 |
Jan 15 2014 |
3154 |
266.15 |
Jan 08 2014 |
4681 |
352.26 |
Jan 08 2014 |
3169 |
293.99 |
Jan 08 2014 |
1835 |
254.2 |
Jan 08 2014 |
3160 |
266.15 |
Jan 01 2014 |
4681 |
352.26 |
Jan 01 2014 |
3169 |
293.99 |
Jan 01 2014 |
1838 |
254.2 |
Jan 01 2014 |
3161 |
266.15 |
Dec 25 2013 |
4686 |
352.26 |
Dec 25 2013 |
3169 |
293.99 |
Dec 25 2013 |
1838 |
254.2 |
Dec 25 2013 |
3161 |
266.15 |
Dec 18 2013 |
4686 |
352.26 |
Dec 18 2013 |
3169 |
293.99 |
Dec 18 2013 |
1838 |
254.2 |
Dec 18 2013 |
3161 |
266.15 |
Dec 11 2013 |
4687 |
352.26 |
Dec 11 2013 |
3169 |
293.99 |
Dec 11 2013 |
1838 |
254.2 |
Dec 11 2013 |
3161 |
266.15 |
Dec 04 2013 |
4687 |
352.26 |
Dec 04 2013 |
3170 |
293.99 |
Dec 04 2013 |
1838 |
254.2 |
Dec 04 2013 |
3161 |
266.15 |
Nov 27 2013 |
4687 |
352.26 |
Nov 27 2013 |
3170 |
293.99 |
Nov 27 2013 |
1838 |
254.2 |
Nov 27 2013 |
3161 |
266.15 |
Nov 20 2013 |
4688 |
352.26 |
Nov 20 2013 |
3170 |
293.99 |
Nov 20 2013 |
1838 |
254.2 |
Nov 20 2013 |
3162 |
266.15 |
Nov 13 2013 |
4688 |
352.26 |
Nov 13 2013 |
3170 |
293.99 |
Nov 13 2013 |
1838 |
254.2 |
Nov 13 2013 |
3162 |
266.15 |
Nov 06 2013 |
4688 |
352.26 |
Nov 06 2013 |
3170 |
293.99 |
Nov 06 2013 |
1838 |
254.2 |
Nov 06 2013 |
3162 |
266.15 |
Oct 30 2013 |
4688 |
352.26 |
Oct 30 2013 |
3170 |
293.99 |
Oct 30 2013 |
1838 |
254.2 |
Oct 30 2013 |
3161 |
266.15 |
Oct 23 2013 |
4688 |
352.26 |
Oct 23 2013 |
3170 |
293.99 |
Oct 23 2013 |
1838 |
254.2 |
Oct 23 2013 |
3162 |
266.15 |
Oct 16 2013 |
4678 |
352.26 |
Oct 16 2013 |
3184 |
293.99 |
Oct 16 2013 |
1838 |
254.2 |
Oct 16 2013 |
3166 |
266.15 |
Oct 09 2013 |
4664 |
352.26 |
Oct 09 2013 |
3178 |
293.99 |
Oct 09 2013 |
1853 |
254.2 |
Oct 09 2013 |
3189 |
266.15 |
Oct 02 2013 |
4689 |
352.26 |
Oct 02 2013 |
3181 |
293.99 |
Oct 02 2013 |
1855 |
254.2 |
Oct 02 2013 |
3193 |
266.15 |
Sep 25 2013 |
4676 |
352.26 |
Sep 25 2013 |
3174 |
293.99 |
Sep 25 2013 |
1858 |
254.2 |
Sep 25 2013 |
3194 |
266.15 |
Sep 18 2013 |
4655 |
352.26 |
Sep 18 2013 |
3151 |
293.99 |
Sep 18 2013 |
1862 |
254.2 |
Sep 18 2013 |
3177 |
266.15 |
Sep 11 2013 |
4569 |
352.26 |
Sep 11 2013 |
3174 |
293.99 |
Sep 11 2013 |
1868 |
254.2 |
Sep 11 2013 |
3181 |
266.15 |
Sep 04 2013 |
4597 |
352.26 |
Sep 04 2013 |
3187 |
293.99 |
Sep 04 2013 |
1886 |
254.2 |
Sep 04 2013 |
3213 |
266.15 |
Aug 28 2013 |
4758 |
352.26 |
Aug 28 2013 |
3193 |
293.99 |
Aug 28 2013 |
1924 |
254.2 |
Aug 28 2013 |
3248 |
266.15 |
Aug 21 2013 |
4746 |
352.26 |
Aug 21 2013 |
3201 |
293.99 |
Aug 21 2013 |
1958 |
254.2 |
Aug 21 2013 |
3283 |
266.15 |
Aug 14 2013 |
4372 |
352.26 |
Aug 14 2013 |
3214 |
293.99 |
Aug 14 2013 |
1976 |
254.2 |
Aug 14 2013 |
3167 |
266.15 |
Aug 07 2013 |
4409 |
352.26 |
Aug 07 2013 |
3215 |
293.99 |
Aug 07 2013 |
2022 |
254.2 |
Aug 07 2013 |
3222 |
266.15 |
Jul 31 2013 |
4416 |
352.26 |
Jul 31 2013 |
3296 |
293.99 |
Jul 31 2013 |
2046 |
254.2 |
Jul 31 2013 |
3282 |
266.15 |
Jul 24 2013 |
4441 |
352.26 |
Jul 24 2013 |
3288 |
293.99 |
Jul 24 2013 |
1704 |
244.64 |
Jul 24 2013 |
3419 |
268.42 |
Jul 17 2013 |
4342 |
352.26 |
Jul 17 2013 |
3302 |
293.99 |
Jul 17 2013 |
1711 |
244.64 |
Jul 17 2013 |
3423 |
268.42 |
Jul 10 2013 |
4422 |
352.26 |
Jul 10 2013 |
3339 |
293.99 |
Jul 10 2013 |
1738 |
244.64 |
Jul 10 2013 |
3480 |
268.42 |
Jul 03 2013 |
4332 |
352.26 |
Jul 03 2013 |
3350 |
293.99 |
Jul 03 2013 |
1789 |
244.64 |
Jul 03 2013 |
3453 |
268.42 |
Jun 26 2013 |
4260 |
352.26 |
Jun 26 2013 |
3358 |
293.99 |
Jun 26 2013 |
1959 |
247.08 |
Jun 26 2013 |
4519 |
283.75 |
Jun 19 2013 |
4157 |
352.26 |
Jun 19 2013 |
3414 |
293.99 |
Jun 19 2013 |
2017 |
247.08 |
Jun 19 2013 |
4593 |
283.75 |
Jun 12 2013 |
4318 |
352.26 |
Jun 12 2013 |
3463 |
293.99 |
Jun 12 2013 |
1958 |
245.21 |
Jun 12 2013 |
4696 |
283.75 |
Jun 05 2013 |
4139 |
352.26 |
Jun 05 2013 |
3430 |
293.99 |
Jun 05 2013 |
1963 |
245.21 |
Jun 05 2013 |
4698 |
283.75 |
May 29 2013 |
4124 |
352.26 |
May 29 2013 |
3362 |
293.99 |
May 29 2013 |
1996 |
245.21 |
May 29 2013 |
4699 |
283.75 |
May 22 2013 |
4140 |
352.26 |
May 22 2013 |
3473 |
293.99 |
May 22 2013 |
2037 |
245.21 |
May 22 2013 |
4833 |
283.75 |
May 15 2013 |
4126 |
352.26 |
May 15 2013 |
3502 |
293.99 |
May 15 2013 |
2095 |
245.21 |
May 15 2013 |
4886 |
283.75 |
May 08 2013 |
3935 |
352.26 |
May 08 2013 |
3509 |
293.99 |
May 08 2013 |
2047 |
243.82 |
May 08 2013 |
4275 |
275.2 |
May 01 2013 |
3421 |
336.31 |
May 01 2013 |
3585 |
292.75 |
May 01 2013 |
2101 |
243.82 |
May 01 2013 |
4571 |
278.67 |
Apr 24 2013 |
3393 |
336.31 |
Apr 24 2013 |
3539 |
292.75 |
Apr 24 2013 |
2131 |
243.82 |
Apr 24 2013 |
4610 |
278.67 |
Apr 17 2013 |
3498 |
336.31 |
Apr 17 2013 |
3503 |
290.48 |
Apr 17 2013 |
2196 |
243.82 |
Apr 17 2013 |
4654 |
278.67 |
Apr 10 2013 |
3967 |
349.29 |
Apr 10 2013 |
3535 |
289.79 |
Apr 10 2013 |
2201 |
243.82 |
Apr 10 2013 |
3058 |
249.61 |
Apr 03 2013 |
3935 |
349.29 |
Apr 03 2013 |
3562 |
289.79 |
Apr 03 2013 |
2201 |
243.82 |
Apr 03 2013 |
3076 |
249.61 |
Mar 27 2013 |
4003 |
349.29 |
Mar 27 2013 |
3668 |
289.79 |
Mar 27 2013 |
2246 |
243.82 |
Mar 27 2013 |
3126 |
249.61 |
Mar 20 2013 |
3737 |
349.29 |
Mar 20 2013 |
3669 |
289.79 |
Mar 20 2013 |
2542 |
250.79 |
Mar 20 2013 |
3379 |
253.84 |
Mar 13 2013 |
4263 |
394.16 |
Mar 13 2013 |
3095 |
301.21 |
Mar 13 2013 |
3394 |
253.84 |
Oct 19 2012 |
2294 |
304.71 |
Oct 19 2012 |
3199 |
285.93 |
Oct 19 2012 |
2426 |
261.35 |
Oct 19 2012 |
3818 |
273.74 |
Sep 23 2012 |
2256 |
304.71 |
Sep 23 2012 |
3211 |
285.93 |
Sep 23 2012 |
2428 |
261.35 |
Sep 23 2012 |
3818 |
273.74 |
Aug 31 2012 |
2152 |
304.71 |
Aug 31 2012 |
3142 |
285.93 |
Aug 31 2012 |
2367 |
261.35 |
Aug 31 2012 |
3781 |
273.74 |
Aug 24 2012 |
2143 |
304.71 |
Aug 24 2012 |
3125 |
285.93 |
Aug 24 2012 |
2340 |
261.35 |
Aug 24 2012 |
3776 |
273.74 |
Aug 10 2012 |
2085 |
304.71 |
Aug 10 2012 |
3086 |
285.93 |
Aug 10 2012 |
2325 |
261.35 |
Aug 10 2012 |
3750 |
273.74 |
Aug 03 2012 |
2035 |
304.71 |
Aug 03 2012 |
3059 |
285.93 |
Aug 03 2012 |
2298 |
261.35 |
Aug 03 2012 |
3733 |
273.74 |
Jul 27 2012 |
1972 |
304.71 |
Jul 27 2012 |
3042 |
285.93 |
Jul 27 2012 |
2271 |
261.35 |
Jul 27 2012 |
3696 |
273.74 |
Jul 06 2012 |
1873 |
304.71 |
Jul 06 2012 |
2982 |
285.93 |
Jul 06 2012 |
2267 |
262.03 |
Jul 06 2012 |
3787 |
276.49 |
Jun 22 2012 |
1984 |
304.71 |
Jun 22 2012 |
2984 |
285.93 |
Jun 22 2012 |
2626 |
275.87 |
Jun 22 2012 |
4013 |
284.54 |
Jun 15 2012 |
2194 |
304.71 |
Jun 15 2012 |
2938 |
285.93 |
Jun 15 2012 |
2256 |
264.58 |
Jun 15 2012 |
4262 |
283.94 |
Jun 08 2012 |
2214 |
304.71 |
Jun 08 2012 |
2927 |
285.93 |
Jun 08 2012 |
2258 |
264.58 |
Jun 08 2012 |
4257 |
283.94 |
Jun 01 2012 |
2352 |
304.71 |
Jun 01 2012 |
3004 |
286.36 |
Jun 01 2012 |
2191 |
264.58 |
Jun 01 2012 |
4244 |
284.21 |
May 25 2012 |
2298 |
304.71 |
May 25 2012 |
2814 |
286.36 |
May 25 2012 |
1882 |
264.58 |
May 25 2012 |
3987 |
284.21 |
May 18 2012 |
2404 |
304.71 |
May 18 2012 |
2923 |
287.08 |
May 18 2012 |
1931 |
264.58 |
May 18 2012 |
3992 |
282.49 |
May 11 2012 |
2389 |
304.71 |
May 11 2012 |
2733 |
281.17 |
May 11 2012 |
1914 |
264.58 |
May 11 2012 |
3870 |
278.75 |
May 04 2012 |
2237 |
305 |
May 04 2012 |
2515 |
279.78 |
May 04 2012 |
1831 |
264.58 |
May 04 2012 |
3773 |
277.6 |
Apr 27 2012 |
2029 |
305 |
Apr 27 2012 |
2281 |
279.78 |
Apr 27 2012 |
1704 |
260.56 |
Apr 27 2012 |
3970 |
281.77 |
Apr 13 2012 |
1783 |
305 |
Apr 13 2012 |
2164 |
296.25 |
Apr 13 2012 |
1486 |
260.56 |
Apr 13 2012 |
3687 |
280.7 |
Apr 06 2012 |
1691 |
305 |
Apr 06 2012 |
2032 |
296.25 |
Apr 06 2012 |
1465 |
260.56 |
Apr 06 2012 |
3637 |
280.7 |
Mar 27 2012 |
3266 |
271.93 |