Feb 08 2024 |
7083 |
451.28 |
Feb 08 2024 |
10381 |
451.28 |
Feb 01 2024 |
7028 |
451.28 |
Feb 01 2024 |
10311 |
451.28 |
Jan 25 2024 |
6971 |
451.28 |
Jan 25 2024 |
1800 |
353.16 |
Jan 25 2024 |
5176 |
385.87 |
Jan 18 2024 |
6971 |
451.28 |
Jan 18 2024 |
1795 |
353.16 |
Jan 18 2024 |
5179 |
385.87 |
Jan 11 2024 |
6971 |
451.28 |
Jan 11 2024 |
1791 |
353.16 |
Jan 11 2024 |
5171 |
385.87 |
Jan 04 2024 |
6971 |
451.28 |
Jan 04 2024 |
1792 |
353.16 |
Jan 04 2024 |
5074 |
385.87 |
Dec 28 2023 |
6971 |
451.28 |
Dec 28 2023 |
1790 |
353.16 |
Dec 28 2023 |
5061 |
385.87 |
Dec 21 2023 |
6971 |
451.28 |
Dec 21 2023 |
1790 |
353.16 |
Dec 21 2023 |
5061 |
385.87 |
Dec 14 2023 |
6971 |
451.28 |
Dec 14 2023 |
1790 |
353.16 |
Dec 14 2023 |
5035 |
385.87 |
Dec 07 2023 |
6971 |
451.28 |
Dec 07 2023 |
1790 |
353.16 |
Dec 07 2023 |
5035 |
385.87 |
Nov 30 2023 |
6967 |
451.28 |
Nov 30 2023 |
1791 |
353.16 |
Nov 30 2023 |
5039 |
385.87 |
Nov 23 2023 |
6967 |
451.28 |
Nov 23 2023 |
1791 |
353.16 |
Nov 23 2023 |
5025 |
385.87 |
Nov 16 2023 |
6969 |
451.28 |
Nov 16 2023 |
1789 |
353.16 |
Nov 16 2023 |
4987 |
385.87 |
Nov 09 2023 |
6981 |
451.28 |
Nov 09 2023 |
1786 |
353.16 |
Nov 09 2023 |
4954 |
385.87 |
Nov 02 2023 |
6978 |
451.28 |
Nov 02 2023 |
1786 |
353.16 |
Nov 02 2023 |
4952 |
385.87 |
Oct 26 2023 |
6960 |
451.28 |
Oct 26 2023 |
1771 |
353.16 |
Oct 26 2023 |
4930 |
385.87 |
Oct 19 2023 |
6978 |
451.28 |
Oct 19 2023 |
1765 |
353.16 |
Oct 19 2023 |
4897 |
385.87 |
Oct 12 2023 |
6947 |
451.28 |
Oct 12 2023 |
1766 |
353.16 |
Oct 12 2023 |
4863 |
385.87 |
Oct 05 2023 |
6861 |
451.28 |
Oct 05 2023 |
1767 |
353.16 |
Oct 05 2023 |
4676 |
385.87 |
Sep 28 2023 |
6803 |
451.28 |
Sep 28 2023 |
1768 |
353.16 |
Sep 28 2023 |
4658 |
385.87 |
Sep 21 2023 |
6806 |
451.28 |
Sep 21 2023 |
1713 |
353.16 |
Sep 21 2023 |
4589 |
385.87 |
Sep 14 2023 |
6853 |
451.28 |
Sep 14 2023 |
1727 |
353.16 |
Sep 14 2023 |
4658 |
385.87 |
Sep 07 2023 |
6944 |
451.28 |
Sep 07 2023 |
1764 |
353.16 |
Sep 07 2023 |
4724 |
385.87 |
Aug 31 2023 |
6902 |
451.28 |
Aug 31 2023 |
1746 |
353.16 |
Aug 31 2023 |
4714 |
385.87 |
Aug 24 2023 |
6946 |
451.28 |
Aug 24 2023 |
1771 |
353.16 |
Aug 24 2023 |
4628 |
385.87 |
Aug 17 2023 |
6950 |
451.28 |
Aug 17 2023 |
1829 |
353.16 |
Aug 17 2023 |
4684 |
385.87 |
Aug 10 2023 |
6947 |
451.28 |
Aug 10 2023 |
1883 |
353.16 |
Aug 10 2023 |
4718 |
385.87 |
Aug 03 2023 |
6957 |
451.28 |
Aug 03 2023 |
1884 |
353.16 |
Aug 03 2023 |
4723 |
385.87 |
Jul 27 2023 |
6953 |
451.28 |
Jul 27 2023 |
1909 |
353.16 |
Jul 27 2023 |
4718 |
385.87 |
Jul 20 2023 |
6998 |
451.28 |
Jul 20 2023 |
1951 |
353.16 |
Jul 20 2023 |
4456 |
385.87 |
Jul 13 2023 |
7025 |
451.28 |
Jul 13 2023 |
1973 |
353.16 |
Jul 13 2023 |
4464 |
385.87 |
Jul 06 2023 |
7049 |
451.28 |
Jul 06 2023 |
1987 |
353.16 |
Jul 06 2023 |
4433 |
385.87 |
Jun 29 2023 |
7046 |
451.28 |
Jun 29 2023 |
2002 |
353.16 |
Jun 29 2023 |
4442 |
385.87 |
Jun 22 2023 |
7029 |
451.28 |
Jun 22 2023 |
2028 |
353.16 |
Jun 22 2023 |
4454 |
385.87 |
Jun 15 2023 |
6859 |
451.28 |
Jun 15 2023 |
2093 |
353.16 |
Jun 15 2023 |
4443 |
385.87 |
Jun 08 2023 |
6842 |
451.28 |
Jun 08 2023 |
2099 |
353.16 |
Jun 08 2023 |
4462 |
385.87 |
Jun 01 2023 |
6871 |
451.28 |
Jun 01 2023 |
2079 |
353.16 |
Jun 01 2023 |
4450 |
385.87 |
May 25 2023 |
6851 |
451.28 |
May 25 2023 |
2075 |
353.16 |
May 25 2023 |
4343 |
385.87 |
May 18 2023 |
6882 |
451.28 |
May 18 2023 |
2043 |
353.16 |
May 18 2023 |
4316 |
385.87 |
May 11 2023 |
6924 |
451.28 |
May 11 2023 |
2010 |
353.16 |
May 11 2023 |
4290 |
385.87 |
May 04 2023 |
6840 |
451.28 |
May 04 2023 |
1967 |
353.16 |
May 04 2023 |
4149 |
385.87 |
Apr 27 2023 |
6688 |
451.28 |
Apr 27 2023 |
1978 |
353.16 |
Apr 27 2023 |
4181 |
385.87 |
Apr 20 2023 |
6586 |
451.28 |
Apr 20 2023 |
1983 |
353.16 |
Apr 20 2023 |
4185 |
385.87 |
Apr 13 2023 |
6561 |
451.28 |
Apr 13 2023 |
1974 |
353.16 |
Apr 13 2023 |
4200 |
385.87 |
Apr 06 2023 |
6383 |
451.28 |
Apr 06 2023 |
1987 |
353.16 |
Apr 06 2023 |
4117 |
385.87 |
Mar 30 2023 |
6229 |
451.28 |
Mar 30 2023 |
1975 |
353.16 |
Mar 30 2023 |
3962 |
385.87 |
Mar 23 2023 |
6271 |
451.28 |
Mar 23 2023 |
1989 |
353.16 |
Mar 23 2023 |
3953 |
385.87 |
Mar 16 2023 |
6230 |
451.28 |
Mar 16 2023 |
1970 |
353.16 |
Mar 16 2023 |
3932 |
385.87 |
Mar 09 2023 |
6203 |
451.28 |
Mar 09 2023 |
1972 |
353.16 |
Mar 09 2023 |
3909 |
385.87 |
Mar 02 2023 |
6170 |
451.28 |
Mar 02 2023 |
1955 |
353.16 |
Mar 02 2023 |
3897 |
385.87 |
Feb 23 2023 |
6206 |
451.28 |
Feb 23 2023 |
1952 |
353.16 |
Feb 23 2023 |
3887 |
385.87 |
Feb 16 2023 |
6130 |
451.28 |
Feb 16 2023 |
1953 |
353.16 |
Feb 16 2023 |
3895 |
385.87 |
Feb 09 2023 |
6037 |
451.28 |
Feb 09 2023 |
1953 |
353.16 |
Feb 09 2023 |
3749 |
385.87 |
Feb 02 2023 |
5992 |
451.28 |
Feb 02 2023 |
1937 |
353.16 |
Feb 02 2023 |
3723 |
385.87 |
Jan 26 2023 |
5885 |
451.28 |
Jan 26 2023 |
1931 |
353.16 |
Jan 26 2023 |
3666 |
385.87 |
Jan 19 2023 |
5885 |
451.28 |
Jan 19 2023 |
1927 |
353.16 |
Jan 19 2023 |
3654 |
385.87 |
Jan 12 2023 |
5885 |
451.28 |
Jan 12 2023 |
1925 |
353.16 |
Jan 12 2023 |
3648 |
385.87 |
Jan 05 2023 |
5885 |
451.28 |
Jan 05 2023 |
1925 |
353.16 |
Jan 05 2023 |
3663 |
385.87 |
Dec 29 2022 |
5885 |
451.28 |
Dec 29 2022 |
1926 |
353.16 |
Dec 29 2022 |
3664 |
385.87 |
Dec 22 2022 |
5885 |
451.28 |
Dec 22 2022 |
1926 |
353.16 |
Dec 22 2022 |
3664 |
385.87 |
Dec 15 2022 |
5889 |
451.28 |
Dec 15 2022 |
1926 |
353.16 |
Dec 15 2022 |
3667 |
385.87 |
Dec 08 2022 |
5889 |
451.28 |
Dec 08 2022 |
1927 |
353.16 |
Dec 08 2022 |
3669 |
385.87 |
Dec 01 2022 |
5889 |
451.28 |
Dec 01 2022 |
1927 |
353.16 |
Dec 01 2022 |
3669 |
385.87 |
Nov 24 2022 |
5889 |
451.28 |
Nov 24 2022 |
1927 |
353.16 |
Nov 24 2022 |
3670 |
385.87 |
Nov 17 2022 |
5870 |
451.28 |
Nov 17 2022 |
1926 |
353.16 |
Nov 17 2022 |
3669 |
385.87 |
Nov 10 2022 |
5870 |
451.28 |
Nov 10 2022 |
1927 |
353.16 |
Nov 10 2022 |
3669 |
385.87 |
Nov 03 2022 |
5865 |
451.28 |
Nov 03 2022 |
1931 |
353.16 |
Nov 03 2022 |
3666 |
385.87 |
Oct 27 2022 |
5865 |
451.28 |
Oct 27 2022 |
1930 |
353.16 |
Oct 27 2022 |
3667 |
385.87 |
Oct 20 2022 |
5881 |
451.28 |
Oct 20 2022 |
1930 |
353.16 |
Oct 20 2022 |
3690 |
385.87 |
Oct 13 2022 |
5801 |
451.28 |
Oct 13 2022 |
1930 |
353.16 |
Oct 13 2022 |
3666 |
385.87 |
Oct 06 2022 |
5758 |
451.28 |
Oct 06 2022 |
1930 |
353.16 |
Oct 06 2022 |
3645 |
385.87 |
Sep 29 2022 |
5728 |
451.28 |
Sep 29 2022 |
1925 |
353.16 |
Sep 29 2022 |
3629 |
385.87 |
Sep 22 2022 |
5695 |
451.28 |
Sep 22 2022 |
1921 |
353.16 |
Sep 22 2022 |
3625 |
385.87 |
Sep 15 2022 |
5671 |
451.28 |
Sep 15 2022 |
1918 |
353.16 |
Sep 15 2022 |
3649 |
385.87 |
Sep 08 2022 |
5701 |
451.28 |
Sep 08 2022 |
1905 |
353.16 |
Sep 08 2022 |
3627 |
385.87 |
Sep 01 2022 |
5673 |
451.28 |
Sep 01 2022 |
1871 |
353.16 |
Sep 01 2022 |
3626 |
385.87 |
Aug 25 2022 |
5660 |
451.28 |
Aug 25 2022 |
1852 |
353.16 |
Aug 25 2022 |
3622 |
385.87 |
Aug 18 2022 |
5659 |
451.28 |
Aug 18 2022 |
1869 |
353.16 |
Aug 18 2022 |
3628 |
385.87 |
Aug 11 2022 |
5659 |
451.28 |
Aug 11 2022 |
1871 |
353.16 |
Aug 11 2022 |
3546 |
385.87 |
Aug 04 2022 |
5646 |
451.28 |
Aug 04 2022 |
1869 |
353.16 |
Aug 04 2022 |
3532 |
385.87 |
Jul 28 2022 |
5608 |
451.28 |
Jul 28 2022 |
1848 |
353.16 |
Jul 28 2022 |
3504 |
385.87 |
Jul 21 2022 |
5527 |
451.28 |
Jul 21 2022 |
1839 |
353.16 |
Jul 21 2022 |
3496 |
385.87 |
Jul 14 2022 |
5526 |
451.28 |
Jul 14 2022 |
1834 |
353.16 |
Jul 14 2022 |
3507 |
385.87 |
Jul 07 2022 |
5520 |
451.28 |
Jul 07 2022 |
1820 |
353.16 |
Jul 07 2022 |
3414 |
385.87 |
Jun 30 2022 |
5505 |
451.28 |
Jun 30 2022 |
1823 |
353.16 |
Jun 30 2022 |
3414 |
385.87 |
Jun 23 2022 |
5497 |
451.28 |
Jun 23 2022 |
1822 |
353.16 |
Jun 23 2022 |
3409 |
385.87 |
Jun 16 2022 |
5428 |
451.28 |
Jun 16 2022 |
1835 |
353.16 |
Jun 16 2022 |
3411 |
385.87 |
Jun 09 2022 |
5329 |
451.28 |
Jun 09 2022 |
1828 |
353.16 |
Jun 09 2022 |
3464 |
385.87 |
Jun 02 2022 |
5265 |
451.28 |
Jun 02 2022 |
1819 |
353.16 |
Jun 02 2022 |
3462 |
385.87 |
May 26 2022 |
5236 |
451.28 |
May 26 2022 |
1817 |
353.16 |
May 26 2022 |
3452 |
385.87 |
May 19 2022 |
5200 |
451.28 |
May 19 2022 |
1779 |
353.16 |
May 19 2022 |
3450 |
385.87 |
May 12 2022 |
5185 |
451.28 |
May 12 2022 |
1779 |
353.16 |
May 12 2022 |
3422 |
385.87 |
May 05 2022 |
5019 |
451.28 |
May 05 2022 |
1773 |
353.16 |
May 05 2022 |
3194 |
385.87 |
Apr 28 2022 |
5140 |
451.28 |
Apr 28 2022 |
1770 |
353.16 |
Apr 28 2022 |
3386 |
385.87 |
Apr 21 2022 |
4813 |
451.28 |
Apr 21 2022 |
1715 |
353.16 |
Apr 21 2022 |
3144 |
385.87 |
Apr 14 2022 |
4821 |
451.28 |
Apr 14 2022 |
1703 |
353.16 |
Apr 14 2022 |
3166 |
385.87 |
Apr 07 2022 |
4784 |
451.28 |
Apr 07 2022 |
1703 |
353.16 |
Apr 07 2022 |
3175 |
385.87 |
Mar 31 2022 |
4801 |
451.28 |
Mar 31 2022 |
1706 |
353.16 |
Mar 31 2022 |
3091 |
385.87 |
Mar 24 2022 |
4658 |
451.28 |
Mar 24 2022 |
1698 |
353.16 |
Mar 24 2022 |
3098 |
385.87 |
Mar 17 2022 |
4654 |
451.28 |
Mar 17 2022 |
1693 |
353.16 |
Mar 17 2022 |
3101 |
385.87 |
Mar 10 2022 |
4655 |
451.28 |
Mar 10 2022 |
1685 |
353.16 |
Mar 10 2022 |
3063 |
385.87 |
Mar 03 2022 |
4681 |
451.28 |
Mar 03 2022 |
1635 |
353.16 |
Mar 03 2022 |
2956 |
385.87 |
Feb 24 2022 |
2883 |
404.09 |
Feb 24 2022 |
3665 |
404.09 |
Feb 17 2022 |
6363 |
505.96 |
Feb 17 2022 |
8079 |
505.96 |
Feb 10 2022 |
1783 |
379.13 |
Feb 10 2022 |
3954 |
437.44 |
Feb 10 2022 |
5701 |
414.73 |
Feb 03 2022 |
1782 |
379.13 |
Feb 03 2022 |
4851 |
474.32 |
Feb 03 2022 |
5988 |
420.34 |
Jan 27 2022 |
1618 |
373.26 |
Jan 27 2022 |
4675 |
459.46 |
Jan 27 2022 |
4481 |
384.07 |
Jan 20 2022 |
1617 |
373.26 |
Jan 20 2022 |
3430 |
399.24 |
Jan 20 2022 |
4166 |
376 |
Jan 13 2022 |
1617 |
373.26 |
Jan 13 2022 |
3331 |
394.08 |
Jan 13 2022 |
4175 |
376 |
Jan 06 2022 |
1617 |
373.26 |
Jan 06 2022 |
3331 |
394.08 |
Jan 06 2022 |
4175 |
376 |
Dec 30 2021 |
1619 |
373.26 |
Dec 30 2021 |
3336 |
394.08 |
Dec 30 2021 |
4176 |
376 |
Dec 23 2021 |
1619 |
373.26 |
Dec 23 2021 |
3336 |
394.08 |
Dec 23 2021 |
4176 |
376 |
Dec 16 2021 |
1619 |
373.26 |
Dec 16 2021 |
3336 |
394.08 |
Dec 16 2021 |
4176 |
376 |
Dec 09 2021 |
1619 |
373.26 |
Dec 09 2021 |
3336 |
394.08 |
Dec 09 2021 |
4176 |
376 |
Dec 02 2021 |
1619 |
373.26 |
Dec 02 2021 |
3336 |
394.08 |
Dec 02 2021 |
4176 |
376 |
Nov 25 2021 |
1619 |
373.26 |
Nov 25 2021 |
3336 |
394.08 |
Nov 25 2021 |
4176 |
376 |
Nov 18 2021 |
1619 |
373.26 |
Nov 18 2021 |
3336 |
394.08 |
Nov 18 2021 |
4176 |
376 |
Nov 11 2021 |
1620 |
373.26 |
Nov 11 2021 |
3336 |
394.08 |
Nov 11 2021 |
4176 |
376 |
Nov 04 2021 |
1624 |
373.26 |
Nov 04 2021 |
3336 |
394.08 |
Nov 04 2021 |
4185 |
376 |
Oct 28 2021 |
1624 |
373.26 |
Oct 28 2021 |
3336 |
394.08 |
Oct 28 2021 |
4185 |
376 |
Oct 21 2021 |
1624 |
373.26 |
Oct 21 2021 |
3336 |
394.08 |
Oct 21 2021 |
4185 |
376 |
Oct 14 2021 |
1619 |
373.26 |
Oct 14 2021 |
3336 |
394.08 |
Oct 14 2021 |
4190 |
376 |
Oct 07 2021 |
1618 |
373.26 |
Oct 07 2021 |
3338 |
394.08 |
Oct 07 2021 |
4191 |
376 |
Sep 30 2021 |
1615 |
373.26 |
Sep 30 2021 |
3301 |
394.08 |
Sep 30 2021 |
4155 |
376 |
Sep 23 2021 |
1638 |
373.26 |
Sep 23 2021 |
3212 |
394.08 |
Sep 23 2021 |
4051 |
376 |
Sep 16 2021 |
1609 |
373.26 |
Sep 16 2021 |
3177 |
394.08 |
Sep 16 2021 |
3975 |
376 |
Sep 09 2021 |
1608 |
373.26 |
Sep 09 2021 |
3162 |
394.08 |
Sep 09 2021 |
3976 |
376 |
Sep 02 2021 |
1643 |
373.26 |
Sep 02 2021 |
3024 |
394.08 |
Sep 02 2021 |
3841 |
376 |
Aug 26 2021 |
1631 |
373.26 |
Aug 26 2021 |
3023 |
394.08 |
Aug 26 2021 |
3860 |
376 |
Aug 19 2021 |
1631 |
373.26 |
Aug 19 2021 |
2852 |
394.08 |
Aug 19 2021 |
3723 |
376 |
Aug 12 2021 |
1622 |
373.26 |
Aug 12 2021 |
2839 |
394.08 |
Aug 12 2021 |
3691 |
376 |
Aug 05 2021 |
1602 |
373.26 |
Aug 05 2021 |
2812 |
394.08 |
Aug 05 2021 |
3624 |
376 |
Jul 29 2021 |
1602 |
373.26 |
Jul 29 2021 |
2801 |
394.08 |
Jul 29 2021 |
3569 |
376 |
Jul 22 2021 |
1507 |
373.26 |
Jul 22 2021 |
2692 |
394.08 |
Jul 22 2021 |
3422 |
376 |
Jul 15 2021 |
1564 |
373.26 |
Jul 15 2021 |
2679 |
394.08 |
Jul 15 2021 |
3399 |
376 |
Jul 08 2021 |
1498 |
373.26 |
Jul 08 2021 |
2705 |
394.08 |
Jul 08 2021 |
3370 |
376 |
Jul 01 2021 |
1494 |
373.26 |
Jul 01 2021 |
2680 |
394.08 |
Jul 01 2021 |
3347 |
376 |
Jun 24 2021 |
1481 |
373.26 |
Jun 24 2021 |
2708 |
394.08 |
Jun 24 2021 |
3309 |
376 |
Jun 17 2021 |
1424 |
373.26 |
Jun 17 2021 |
2586 |
394.08 |
Jun 17 2021 |
3163 |
376 |
Jun 10 2021 |
1414 |
373.26 |
Jun 10 2021 |
2497 |
394.08 |
Jun 10 2021 |
2983 |
376 |
Jun 03 2021 |
2911 |
376 |
May 27 2021 |
1356 |
373.26 |
May 27 2021 |
2909 |
394.08 |
May 27 2021 |
3562 |
376 |
May 07 2021 |
4465 |
376.99 |
Feb 26 2021 |
3446 |
505.96 |
Feb 26 2021 |
5452 |
505.96 |
Feb 19 2021 |
3657 |
505.96 |
Feb 19 2021 |
6164 |
505.96 |
Feb 12 2021 |
874 |
400 |
Feb 12 2021 |
893 |
379.13 |
Feb 12 2021 |
2322 |
437.44 |
Feb 12 2021 |
2725 |
414.73 |
Feb 05 2021 |
932 |
400 |
Feb 05 2021 |
924 |
379.13 |
Feb 05 2021 |
3502 |
474.32 |
Feb 05 2021 |
3163 |
420.34 |
Jan 29 2021 |
934 |
400 |
Jan 29 2021 |
813 |
373.26 |
Jan 29 2021 |
3336 |
464.89 |
Jan 29 2021 |
1812 |
389.5 |
Jan 22 2021 |
943 |
400 |
Jan 22 2021 |
827 |
373.26 |
Jan 22 2021 |
1551 |
404.67 |
Jan 22 2021 |
1393 |
376.99 |
Jan 15 2021 |
943 |
400 |
Jan 15 2021 |
827 |
373.26 |
Jan 15 2021 |
1429 |
399.48 |
Jan 15 2021 |
1423 |
376.99 |
Jan 08 2021 |
943 |
400 |
Jan 08 2021 |
827 |
373.26 |
Jan 08 2021 |
1429 |
399.48 |
Jan 08 2021 |
1422 |
376.99 |
Jan 01 2021 |
943 |
400 |
Jan 01 2021 |
827 |
373.26 |
Jan 01 2021 |
1418 |
399.48 |
Jan 01 2021 |
1411 |
376.99 |
Dec 25 2020 |
943 |
400 |
Dec 25 2020 |
827 |
373.26 |
Dec 25 2020 |
1418 |
399.48 |
Dec 25 2020 |
1411 |
376.99 |
Dec 18 2020 |
923 |
400 |
Dec 18 2020 |
827 |
373.26 |
Dec 18 2020 |
1418 |
399.48 |
Dec 18 2020 |
1411 |
376.99 |
Dec 11 2020 |
923 |
400 |
Dec 11 2020 |
827 |
373.26 |
Dec 11 2020 |
1418 |
399.48 |
Dec 11 2020 |
1411 |
376.99 |
Dec 04 2020 |
923 |
400 |
Dec 04 2020 |
827 |
373.26 |
Dec 04 2020 |
1408 |
399.48 |
Dec 04 2020 |
1406 |
376.99 |
Nov 27 2020 |
923 |
400 |
Nov 27 2020 |
827 |
373.26 |
Nov 27 2020 |
1408 |
399.48 |
Nov 27 2020 |
1406 |
376.99 |
Nov 20 2020 |
923 |
400 |
Nov 20 2020 |
827 |
373.26 |
Nov 20 2020 |
1408 |
399.48 |
Nov 20 2020 |
1406 |
376.99 |
Nov 13 2020 |
923 |
400 |
Nov 13 2020 |
827 |
373.26 |
Nov 13 2020 |
1408 |
399.48 |
Nov 13 2020 |
1406 |
376.99 |
Nov 06 2020 |
923 |
400 |
Nov 06 2020 |
827 |
373.26 |
Nov 06 2020 |
1408 |
399.48 |
Nov 06 2020 |
1427 |
376.99 |
Oct 30 2020 |
914 |
400 |
Oct 30 2020 |
823 |
373.26 |
Oct 30 2020 |
1405 |
399.48 |
Oct 30 2020 |
1388 |
376.99 |
Oct 23 2020 |
915 |
400 |
Oct 23 2020 |
801 |
373.26 |
Oct 23 2020 |
1405 |
399.48 |
Oct 23 2020 |
1377 |
376.99 |
Oct 16 2020 |
873 |
400 |
Oct 16 2020 |
801 |
373.26 |
Oct 16 2020 |
1394 |
399.48 |
Oct 16 2020 |
1379 |
376.99 |
Oct 09 2020 |
873 |
400 |
Oct 09 2020 |
801 |
373.26 |
Oct 09 2020 |
1382 |
399.48 |
Oct 09 2020 |
1370 |
376.99 |
Oct 02 2020 |
857 |
400 |
Oct 02 2020 |
728 |
373.26 |
Oct 02 2020 |
1283 |
399.48 |
Oct 02 2020 |
1248 |
376.99 |
Sep 25 2020 |
781 |
400 |
Sep 25 2020 |
711 |
373.26 |
Sep 25 2020 |
1308 |
399.48 |
Sep 25 2020 |
1265 |
376.99 |
Sep 18 2020 |
802 |
400 |
Sep 18 2020 |
714 |
373.26 |
Sep 18 2020 |
1316 |
399.48 |
Sep 18 2020 |
1270 |
376.99 |
Sep 11 2020 |
717 |
400 |
Sep 11 2020 |
659 |
373.26 |
Sep 11 2020 |
1340 |
399.48 |
Sep 11 2020 |
1188 |
376.99 |
Sep 04 2020 |
743 |
400 |
Sep 04 2020 |
820 |
373.26 |
Sep 04 2020 |
1443 |
399.48 |
Sep 04 2020 |
1404 |
376.99 |
Aug 28 2020 |
958 |
400 |
Aug 28 2020 |
917 |
373.26 |
Aug 28 2020 |
1664 |
399.48 |
Aug 28 2020 |
1560 |
376.99 |
Aug 21 2020 |
957 |
400 |
Aug 21 2020 |
976 |
373.26 |
Aug 21 2020 |
1767 |
399.48 |
Aug 21 2020 |
1690 |
376.99 |
Aug 14 2020 |
1075 |
400 |
Aug 14 2020 |
985 |
373.26 |
Aug 14 2020 |
1800 |
399.48 |
Aug 14 2020 |
1714 |
376.99 |
Aug 07 2020 |
1164 |
400 |
Aug 07 2020 |
1060 |
373.26 |
Aug 07 2020 |
1947 |
399.48 |
Aug 07 2020 |
1828 |
376.99 |
Jul 31 2020 |
1212 |
400 |
Jul 31 2020 |
1120 |
373.26 |
Jul 31 2020 |
2106 |
399.48 |
Jul 31 2020 |
1919 |
376.99 |
Jul 24 2020 |
1219 |
400 |
Jul 24 2020 |
1165 |
373.26 |
Jul 24 2020 |
2298 |
399.48 |
Jul 24 2020 |
2052 |
376.99 |
Jul 17 2020 |
1253 |
400 |
Jul 17 2020 |
1277 |
373.26 |
Jul 17 2020 |
2520 |
399.48 |
Jul 17 2020 |
2151 |
376.99 |
Jul 10 2020 |
1374 |
400 |
Jul 10 2020 |
1319 |
373.26 |
Jul 10 2020 |
2733 |
399.48 |
Jul 10 2020 |
2293 |
376.99 |
Jul 03 2020 |
1400 |
400 |
Jul 03 2020 |
1344 |
373.26 |
Jul 03 2020 |
2750 |
399.48 |
Jul 03 2020 |
2316 |
376.99 |
Jun 26 2020 |
1546 |
400 |
Jun 26 2020 |
1434 |
373.26 |
Jun 26 2020 |
2986 |
399.48 |
Jun 26 2020 |
2507 |
376.99 |
Jun 19 2020 |
1598 |
400 |
Jun 19 2020 |
1485 |
373.26 |
Jun 19 2020 |
3100 |
399.48 |
Jun 19 2020 |
2677 |
376.99 |
Jun 12 2020 |
1655 |
400 |
Jun 12 2020 |
1541 |
373.26 |
Jun 12 2020 |
3203 |
399.48 |
Jun 12 2020 |
2778 |
376.99 |
Jun 05 2020 |
1713 |
400 |
Jun 05 2020 |
1572 |
373.26 |
Jun 05 2020 |
3332 |
399.48 |
Jun 05 2020 |
2886 |
376.99 |
May 29 2020 |
1796 |
400 |
May 29 2020 |
1647 |
373.26 |
May 29 2020 |
3436 |
399.48 |
May 29 2020 |
2974 |
376.99 |
May 22 2020 |
1865 |
400 |
May 22 2020 |
1731 |
373.26 |
May 22 2020 |
3579 |
399.48 |
May 22 2020 |
3115 |
376.99 |
May 15 2020 |
2098 |
400 |
May 15 2020 |
1793 |
373.26 |
May 15 2020 |
3664 |
399.48 |
May 15 2020 |
3256 |
376.99 |
May 08 2020 |
2159 |
400 |
May 08 2020 |
1837 |
373.26 |
May 08 2020 |
3737 |
399.48 |
May 08 2020 |
3327 |
376.99 |
May 01 2020 |
2413 |
400 |
May 01 2020 |
1983 |
373.26 |
May 01 2020 |
3950 |
399.48 |
May 01 2020 |
3580 |
376.99 |
Apr 24 2020 |
2448 |
400 |
Apr 24 2020 |
2074 |
373.26 |
Apr 24 2020 |
4075 |
399.48 |
Apr 24 2020 |
3750 |
376.99 |
Apr 17 2020 |
2455 |
400 |
Apr 17 2020 |
2202 |
373.26 |
Apr 17 2020 |
4093 |
399.48 |
Apr 17 2020 |
3868 |
376.99 |
Apr 10 2020 |
2499 |
400 |
Apr 10 2020 |
2276 |
373.26 |
Apr 10 2020 |
4179 |
399.48 |
Apr 10 2020 |
3967 |
376.99 |
Apr 03 2020 |
2687 |
400 |
Apr 03 2020 |
2391 |
373.26 |
Apr 03 2020 |
4297 |
399.48 |
Apr 03 2020 |
4107 |
376.99 |
Mar 27 2020 |
2842 |
400 |
Mar 27 2020 |
2515 |
373.26 |
Mar 27 2020 |
4407 |
399.48 |
Mar 27 2020 |
4270 |
376.99 |
Mar 20 2020 |
2883 |
400 |
Mar 20 2020 |
2579 |
373.26 |
Mar 20 2020 |
4461 |
399.48 |
Mar 20 2020 |
4345 |
376.99 |
Mar 13 2020 |
2866 |
400 |
Mar 13 2020 |
2663 |
373.26 |
Mar 13 2020 |
4503 |
399.48 |
Mar 13 2020 |
4422 |
376.99 |
Mar 06 2020 |
2918 |
400 |
Mar 06 2020 |
2705 |
373.26 |
Mar 06 2020 |
4536 |
399.48 |
Mar 06 2020 |
4460 |
376.99 |
Feb 28 2020 |
3176 |
404.02 |
Feb 28 2020 |
4211 |
393.47 |
Feb 28 2020 |
4514 |
399.48 |
Feb 28 2020 |
4502 |
376.99 |
Feb 21 2020 |
3169 |
406.04 |
Feb 21 2020 |
4496 |
398.25 |
Feb 21 2020 |
4351 |
398.15 |
Feb 21 2020 |
4683 |
380.05 |
Feb 14 2020 |
3196 |
405.73 |
Feb 14 2020 |
4710 |
400.32 |
Feb 14 2020 |
4375 |
398.15 |
Feb 14 2020 |
4696 |
380.05 |
Feb 07 2020 |
3243 |
405.73 |
Feb 07 2020 |
5641 |
411.3 |
Feb 07 2020 |
3568 |
387.55 |
Feb 07 2020 |
5070 |
383.72 |
Jan 31 2020 |
3246 |
405.73 |
Jan 31 2020 |
5935 |
414.23 |
Jan 31 2020 |
3590 |
387.55 |
Jan 31 2020 |
5091 |
383.72 |
Jan 24 2020 |
3241 |
405.73 |
Jan 24 2020 |
5936 |
414.23 |
Jan 24 2020 |
4756 |
403.05 |
Jan 24 2020 |
5995 |
392.1 |
Jan 17 2020 |
3241 |
405.73 |
Jan 17 2020 |
5943 |
414.23 |
Jan 17 2020 |
5603 |
412.93 |
Jan 17 2020 |
5139 |
384.35 |
Jan 10 2020 |
3241 |
405.73 |
Jan 10 2020 |
5943 |
414.23 |
Jan 10 2020 |
5599 |
412.93 |
Jan 10 2020 |
5135 |
384.35 |
Jan 03 2020 |
3242 |
405.73 |
Jan 03 2020 |
5945 |
414.23 |
Jan 03 2020 |
5605 |
412.93 |
Jan 03 2020 |
5137 |
384.35 |
Dec 27 2019 |
3243 |
405.73 |
Dec 27 2019 |
5945 |
414.23 |
Dec 27 2019 |
5602 |
412.93 |
Dec 27 2019 |
5138 |
384.35 |
Dec 20 2019 |
3243 |
405.73 |
Dec 20 2019 |
5945 |
414.23 |
Dec 20 2019 |
5602 |
412.93 |
Dec 20 2019 |
5138 |
384.35 |
Dec 13 2019 |
3243 |
405.73 |
Dec 13 2019 |
5944 |
414.23 |
Dec 13 2019 |
5602 |
412.93 |
Dec 13 2019 |
5138 |
384.35 |
Dec 06 2019 |
3243 |
405.73 |
Dec 06 2019 |
5944 |
414.23 |
Dec 06 2019 |
5595 |
412.93 |
Dec 06 2019 |
5136 |
384.35 |
Nov 29 2019 |
3243 |
405.73 |
Nov 29 2019 |
5944 |
414.23 |
Nov 29 2019 |
5585 |
412.93 |
Nov 29 2019 |
5145 |
384.35 |
Nov 22 2019 |
3243 |
405.73 |
Nov 22 2019 |
5944 |
414.23 |
Nov 22 2019 |
5585 |
412.93 |
Nov 22 2019 |
5145 |
384.35 |
Nov 15 2019 |
3243 |
405.73 |
Nov 15 2019 |
5944 |
414.23 |
Nov 15 2019 |
5586 |
412.93 |
Nov 15 2019 |
5146 |
384.35 |
Nov 08 2019 |
3243 |
405.73 |
Nov 08 2019 |
5928 |
414.23 |
Nov 08 2019 |
5588 |
412.93 |
Nov 08 2019 |
5131 |
384.35 |
Nov 01 2019 |
3243 |
405.73 |
Nov 01 2019 |
5806 |
414.23 |
Nov 01 2019 |
5584 |
412.93 |
Nov 01 2019 |
5058 |
384.35 |
Oct 25 2019 |
3244 |
405.73 |
Oct 25 2019 |
5806 |
414.23 |
Oct 25 2019 |
5596 |
412.93 |
Oct 25 2019 |
5064 |
384.35 |
Oct 18 2019 |
3244 |
405.73 |
Oct 18 2019 |
5817 |
414.23 |
Oct 18 2019 |
5596 |
412.93 |
Oct 18 2019 |
5072 |
384.35 |
Oct 11 2019 |
3246 |
405.73 |
Oct 11 2019 |
5806 |
414.23 |
Oct 11 2019 |
5594 |
412.93 |
Oct 11 2019 |
5069 |
384.35 |
Oct 04 2019 |
3245 |
405.73 |
Oct 04 2019 |
5802 |
414.23 |
Oct 04 2019 |
5602 |
412.93 |
Oct 04 2019 |
5075 |
384.35 |
Sep 27 2019 |
3245 |
405.73 |
Sep 27 2019 |
5802 |
414.23 |
Sep 27 2019 |
5594 |
412.93 |
Sep 27 2019 |
5123 |
384.35 |
Sep 20 2019 |
3286 |
405.73 |
Sep 20 2019 |
5800 |
414.23 |
Sep 20 2019 |
5603 |
412.93 |
Sep 20 2019 |
5131 |
384.35 |
Sep 13 2019 |
3324 |
405.73 |
Sep 13 2019 |
5838 |
414.23 |
Sep 13 2019 |
5574 |
412.93 |
Sep 13 2019 |
5145 |
384.35 |
Sep 06 2019 |
3327 |
405.73 |
Sep 06 2019 |
5959 |
414.23 |
Sep 06 2019 |
5570 |
412.93 |
Sep 06 2019 |
5209 |
384.35 |
Aug 30 2019 |
3372 |
405.73 |
Aug 30 2019 |
6018 |
414.23 |
Aug 30 2019 |
5622 |
412.93 |
Aug 30 2019 |
5253 |
384.35 |
Aug 23 2019 |
3421 |
405.73 |
Aug 23 2019 |
6094 |
414.23 |
Aug 23 2019 |
5667 |
412.93 |
Aug 23 2019 |
5296 |
384.35 |
Aug 16 2019 |
3466 |
405.73 |
Aug 16 2019 |
6076 |
414.23 |
Aug 16 2019 |
5703 |
412.93 |
Aug 16 2019 |
5316 |
384.35 |
Aug 09 2019 |
3475 |
405.73 |
Aug 09 2019 |
6081 |
414.23 |
Aug 09 2019 |
5711 |
412.93 |
Aug 09 2019 |
5327 |
384.35 |
Aug 02 2019 |
3499 |
405.73 |
Aug 02 2019 |
6144 |
414.23 |
Aug 02 2019 |
5763 |
412.93 |
Aug 02 2019 |
5378 |
384.35 |
Jul 26 2019 |
3505 |
405.73 |
Jul 26 2019 |
6179 |
414.23 |
Jul 26 2019 |
5836 |
412.93 |
Jul 26 2019 |
5434 |
384.35 |
Jul 19 2019 |
3547 |
405.73 |
Jul 19 2019 |
6300 |
414.23 |
Jul 19 2019 |
5836 |
412.93 |
Jul 19 2019 |
5479 |
384.35 |
Jul 12 2019 |
3543 |
405.73 |
Jul 12 2019 |
6340 |
414.23 |
Jul 12 2019 |
5973 |
412.93 |
Jul 12 2019 |
5588 |
384.35 |
Jul 05 2019 |
3553 |
405.73 |
Jul 05 2019 |
6513 |
414.23 |
Jul 05 2019 |
6212 |
412.93 |
Jul 05 2019 |
5788 |
384.35 |
Jun 28 2019 |
3589 |
405.73 |
Jun 28 2019 |
6574 |
414.23 |
Jun 28 2019 |
6343 |
412.93 |
Jun 28 2019 |
5860 |
384.35 |
Jun 21 2019 |
3551 |
405.73 |
Jun 21 2019 |
6569 |
414.23 |
Jun 21 2019 |
6319 |
412.93 |
Jun 21 2019 |
5831 |
384.35 |
Jun 14 2019 |
3495 |
405.73 |
Jun 14 2019 |
6577 |
414.23 |
Jun 14 2019 |
6413 |
412.93 |
Jun 14 2019 |
5674 |
382.53 |
Jun 07 2019 |
3550 |
405.73 |
Jun 07 2019 |
6620 |
414.23 |
Jun 07 2019 |
6546 |
412.93 |
Jun 07 2019 |
5741 |
382.53 |
May 31 2019 |
3631 |
405.73 |
May 31 2019 |
6609 |
414.23 |
May 31 2019 |
6507 |
412.93 |
May 31 2019 |
5776 |
382.53 |
May 24 2019 |
3584 |
405.73 |
May 24 2019 |
6586 |
414.23 |
May 24 2019 |
6595 |
412.93 |
May 24 2019 |
5811 |
382.53 |
May 17 2019 |
3656 |
405.73 |
May 17 2019 |
6620 |
414.23 |
May 17 2019 |
6649 |
412.93 |
May 17 2019 |
5870 |
382.53 |
May 10 2019 |
3654 |
405.73 |
May 10 2019 |
6675 |
414.23 |
May 10 2019 |
6642 |
412.93 |
May 10 2019 |
5791 |
382.53 |
May 03 2019 |
3681 |
405.73 |
May 03 2019 |
6727 |
414.23 |
May 03 2019 |
6666 |
412.93 |
May 03 2019 |
5840 |
382.53 |
Apr 26 2019 |
3675 |
405.73 |
Apr 26 2019 |
6781 |
414.23 |
Apr 26 2019 |
6697 |
412.93 |
Apr 26 2019 |
5802 |
382.53 |
Apr 19 2019 |
3694 |
405.73 |
Apr 19 2019 |
6745 |
414.23 |
Apr 19 2019 |
6794 |
412.93 |
Apr 19 2019 |
5776 |
382.53 |
Apr 18 2019 |
3699 |
405.73 |
Apr 18 2019 |
6757 |
414.23 |
Apr 18 2019 |
6803 |
412.93 |
Apr 12 2019 |
3714 |
405.73 |
Apr 12 2019 |
6746 |
414.23 |
Apr 12 2019 |
6919 |
412.93 |
Apr 12 2019 |
5839 |
382.53 |
Apr 05 2019 |
3651 |
405.73 |
Apr 05 2019 |
6460 |
414.23 |
Apr 05 2019 |
6777 |
412.93 |
Apr 05 2019 |
5648 |
382.53 |
Mar 29 2019 |
3512 |
405.73 |
Mar 29 2019 |
6407 |
414.23 |
Mar 29 2019 |
6679 |
412.93 |
Mar 29 2019 |
5617 |
382.53 |
Mar 22 2019 |
3580 |
406.04 |
Mar 22 2019 |
6547 |
416.8 |
Mar 22 2019 |
7159 |
418.6 |
Mar 22 2019 |
6729 |
393.06 |
Mar 15 2019 |
3745 |
406.04 |
Mar 15 2019 |
6676 |
416.8 |
Mar 15 2019 |
7148 |
418.6 |
Mar 15 2019 |
6787 |
393.06 |
Mar 08 2019 |
7145 |
423.02 |
Mar 08 2019 |
8414 |
432.68 |
Mar 08 2019 |
11061 |
430.75 |
Mar 01 2019 |
7214 |
423.02 |
Mar 01 2019 |
8428 |
432.68 |
Mar 01 2019 |
11117 |
430.75 |
Feb 22 2019 |
7222 |
423.02 |
Feb 22 2019 |
8451 |
432.68 |
Feb 22 2019 |
11153 |
430.75 |
Feb 15 2019 |
7886 |
427.07 |
Feb 15 2019 |
10629 |
427.07 |
Feb 01 2019 |
14826 |
504.73 |
Feb 01 2019 |
19880 |
504.73 |
Jan 25 2019 |
14834 |
504.73 |
Jan 25 2019 |
19914 |
504.73 |
Jan 18 2019 |
14856 |
504.73 |
Jan 18 2019 |
19943 |
504.73 |
Jan 11 2019 |
14836 |
504.73 |
Jan 11 2019 |
19922 |
504.73 |
Jan 04 2019 |
14853 |
504.73 |
Jan 04 2019 |
19934 |
504.73 |
Dec 28 2018 |
14853 |
504.73 |
Dec 28 2018 |
19934 |
504.73 |
Dec 21 2018 |
14853 |
504.73 |
Dec 21 2018 |
19934 |
504.73 |
Dec 14 2018 |
14853 |
504.73 |
Dec 14 2018 |
19934 |
504.73 |
Dec 07 2018 |
14842 |
504.73 |
Dec 07 2018 |
19927 |
504.73 |
Nov 30 2018 |
14842 |
504.73 |
Nov 30 2018 |
19927 |
504.73 |
Nov 23 2018 |
14842 |
504.73 |
Nov 23 2018 |
19927 |
504.73 |
Nov 16 2018 |
14842 |
504.73 |
Nov 16 2018 |
19927 |
504.73 |
Nov 09 2018 |
14842 |
504.73 |
Nov 09 2018 |
19928 |
504.73 |
Nov 02 2018 |
14842 |
504.73 |
Nov 02 2018 |
19891 |
504.73 |
Oct 26 2018 |
14842 |
504.73 |
Oct 26 2018 |
19885 |
504.73 |
Oct 19 2018 |
14842 |
504.73 |
Oct 19 2018 |
19904 |
504.73 |
Oct 12 2018 |
14814 |
504.73 |
Oct 12 2018 |
19836 |
504.73 |
Oct 05 2018 |
14777 |
504.73 |
Oct 05 2018 |
19964 |
504.73 |
Sep 28 2018 |
14789 |
504.73 |
Sep 28 2018 |
19490 |
504.73 |
Sep 21 2018 |
14750 |
504.73 |
Sep 21 2018 |
19462 |
504.73 |
Sep 14 2018 |
14824 |
504.73 |
Sep 14 2018 |
19523 |
504.73 |
Sep 07 2018 |
14959 |
504.73 |
Sep 07 2018 |
19892 |
504.73 |
Aug 31 2018 |
15059 |
504.73 |
Aug 31 2018 |
19969 |
504.73 |
Aug 24 2018 |
14920 |
504.73 |
Aug 24 2018 |
19944 |
504.73 |
Aug 17 2018 |
15190 |
504.73 |
Aug 17 2018 |
20191 |
504.73 |
Aug 10 2018 |
15183 |
504.73 |
Aug 10 2018 |
20291 |
504.73 |
Aug 03 2018 |
15325 |
504.73 |
Aug 03 2018 |
20490 |
504.73 |
Jul 27 2018 |
15345 |
504.73 |
Jul 27 2018 |
20564 |
504.73 |
Jul 20 2018 |
15546 |
504.73 |
Jul 20 2018 |
20817 |
504.73 |
Jul 13 2018 |
15318 |
504.73 |
Jul 13 2018 |
20603 |
504.73 |
Jul 06 2018 |
15319 |
504.73 |
Jul 06 2018 |
20399 |
504.73 |
Jun 29 2018 |
15313 |
504.73 |
Jun 29 2018 |
20373 |
504.73 |
Jun 22 2018 |
15616 |
504.73 |
Jun 22 2018 |
20690 |
504.73 |
Jun 15 2018 |
15533 |
504.73 |
Jun 15 2018 |
20736 |
504.73 |
Jun 08 2018 |
15713 |
504.73 |
Jun 08 2018 |
20952 |
504.73 |
Jun 01 2018 |
15834 |
504.73 |
Jun 01 2018 |
21320 |
504.73 |
May 25 2018 |
15891 |
504.73 |
May 25 2018 |
21494 |
504.73 |
May 18 2018 |
15911 |
504.73 |
May 18 2018 |
21583 |
504.73 |
May 11 2018 |
15844 |
504.73 |
May 11 2018 |
21707 |
504.73 |
May 04 2018 |
16022 |
504.73 |
May 04 2018 |
21901 |
504.73 |
Apr 27 2018 |
16068 |
504.73 |
Apr 27 2018 |
21806 |
504.73 |
Apr 20 2018 |
16238 |
504.73 |
Apr 20 2018 |
21959 |
504.73 |
Apr 13 2018 |
16198 |
504.73 |
Apr 13 2018 |
21843 |
504.73 |
Apr 06 2018 |
16080 |
504.73 |
Apr 06 2018 |
21933 |
504.73 |
Mar 30 2018 |
16195 |
504.73 |
Mar 30 2018 |
22259 |
504.73 |
Mar 23 2018 |
16211 |
504.73 |
Mar 23 2018 |
22461 |
504.73 |
Mar 16 2018 |
16265 |
504.73 |
Mar 16 2018 |
22426 |
504.73 |
Mar 09 2018 |
16145 |
504.73 |
Mar 09 2018 |
22387 |
504.73 |
Mar 02 2018 |
16300 |
504.73 |
Mar 02 2018 |
22649 |
504.73 |
Feb 23 2018 |
16463 |
504.73 |
Feb 23 2018 |
22826 |
504.73 |
Mar 09 2016 |
4340 |
356.17 |
Mar 09 2016 |
4704 |
350.9 |
Mar 09 2016 |
8008 |
352.21 |
Mar 02 2016 |
4346 |
356.17 |
Mar 02 2016 |
4665 |
350.9 |
Mar 02 2016 |
7976 |
352.21 |
Feb 24 2016 |
4333 |
356.17 |
Feb 24 2016 |
4664 |
350.17 |
Feb 24 2016 |
7873 |
351.37 |
Feb 17 2016 |
4359 |
356.17 |
Feb 17 2016 |
4732 |
350.17 |
Feb 17 2016 |
6406 |
364.2 |
Feb 17 2016 |
7024 |
342.21 |
Feb 10 2016 |
4385 |
356.17 |
Feb 10 2016 |
4729 |
350.17 |
Feb 10 2016 |
6438 |
364.2 |
Feb 10 2016 |
7052 |
342.21 |
Feb 03 2016 |
4383 |
356.17 |
Feb 03 2016 |
3687 |
334.56 |
Feb 03 2016 |
6452 |
364.2 |
Feb 03 2016 |
6096 |
331.64 |
Jan 27 2016 |
4383 |
356.17 |
Jan 27 2016 |
3699 |
334.56 |
Jan 27 2016 |
6457 |
364.2 |
Jan 27 2016 |
6104 |
331.64 |
Jan 20 2016 |
4387 |
356.17 |
Jan 20 2016 |
3702 |
334.56 |
Jan 20 2016 |
6484 |
364.2 |
Jan 20 2016 |
6107 |
331.64 |
Jan 13 2016 |
4387 |
356.17 |
Jan 13 2016 |
3705 |
334.56 |
Jan 13 2016 |
6076 |
359.4 |
Jan 13 2016 |
6120 |
331.64 |
Jan 06 2016 |
4387 |
356.17 |
Jan 06 2016 |
3705 |
334.56 |
Jan 06 2016 |
6083 |
359.4 |
Jan 06 2016 |
6123 |
331.64 |
Dec 30 2015 |
4386 |
356.17 |
Dec 30 2015 |
3705 |
334.56 |
Dec 30 2015 |
6083 |
359.4 |
Dec 30 2015 |
6121 |
331.64 |
Dec 23 2015 |
4386 |
356.17 |
Dec 23 2015 |
3705 |
334.56 |
Dec 23 2015 |
6083 |
359.4 |
Dec 23 2015 |
6121 |
331.64 |
Dec 16 2015 |
4386 |
356.17 |
Dec 16 2015 |
3705 |
334.56 |
Dec 16 2015 |
6083 |
359.4 |
Dec 16 2015 |
6121 |
331.64 |
Dec 09 2015 |
4386 |
356.17 |
Dec 09 2015 |
3705 |
334.56 |
Dec 09 2015 |
6087 |
359.4 |
Dec 09 2015 |
6122 |
331.64 |
Dec 02 2015 |
4386 |
356.17 |
Dec 02 2015 |
3705 |
334.56 |
Dec 02 2015 |
6088 |
359.4 |
Dec 02 2015 |
6124 |
331.64 |
Nov 25 2015 |
4386 |
356.17 |
Nov 25 2015 |
3705 |
334.56 |
Nov 25 2015 |
6088 |
359.4 |
Nov 25 2015 |
6124 |
331.64 |
Nov 18 2015 |
4386 |
356.17 |
Nov 18 2015 |
3705 |
334.56 |
Nov 18 2015 |
6088 |
359.4 |
Nov 18 2015 |
6124 |
331.64 |
Nov 11 2015 |
4386 |
356.17 |
Nov 11 2015 |
3699 |
334.56 |
Nov 11 2015 |
6088 |
359.4 |
Nov 11 2015 |
6125 |
331.64 |
Nov 04 2015 |
4386 |
356.17 |
Nov 04 2015 |
3699 |
334.56 |
Nov 04 2015 |
6088 |
359.4 |
Nov 04 2015 |
6125 |
331.64 |
Oct 28 2015 |
4375 |
356.17 |
Oct 28 2015 |
3699 |
334.56 |
Oct 28 2015 |
6080 |
359.4 |
Oct 28 2015 |
6117 |
331.64 |
Oct 21 2015 |
4369 |
356.17 |
Oct 21 2015 |
3699 |
334.56 |
Oct 21 2015 |
6090 |
359.4 |
Oct 21 2015 |
6121 |
331.64 |
Oct 14 2015 |
4369 |
356.17 |
Oct 14 2015 |
3701 |
334.56 |
Oct 14 2015 |
6091 |
359.4 |
Oct 14 2015 |
6122 |
331.64 |
Oct 07 2015 |
4369 |
356.17 |
Oct 07 2015 |
3700 |
334.56 |
Oct 07 2015 |
6091 |
359.4 |
Oct 07 2015 |
6117 |
331.64 |
Sep 30 2015 |
4379 |
356.17 |
Sep 30 2015 |
3706 |
334.56 |
Sep 30 2015 |
6096 |
359.4 |
Sep 30 2015 |
6127 |
331.64 |
Sep 23 2015 |
4399 |
356.17 |
Sep 23 2015 |
3726 |
334.56 |
Sep 23 2015 |
6105 |
359.4 |
Sep 23 2015 |
6149 |
331.64 |
Sep 16 2015 |
4391 |
356.17 |
Sep 16 2015 |
3699 |
334.56 |
Sep 16 2015 |
6112 |
359.4 |
Sep 16 2015 |
6155 |
331.64 |
Sep 09 2015 |
4392 |
356.17 |
Sep 09 2015 |
3688 |
334.56 |
Sep 09 2015 |
6148 |
359.4 |
Sep 09 2015 |
6165 |
331.64 |
Sep 02 2015 |
4337 |
356.17 |
Sep 02 2015 |
3721 |
334.56 |
Sep 02 2015 |
6119 |
359.4 |
Sep 02 2015 |
6159 |
331.64 |
Aug 26 2015 |
4474 |
356.17 |
Aug 26 2015 |
3797 |
334.56 |
Aug 26 2015 |
6242 |
359.4 |
Aug 26 2015 |
6253 |
331.64 |
Aug 19 2015 |
4442 |
356.17 |
Aug 19 2015 |
3935 |
334.56 |
Aug 19 2015 |
6256 |
359.4 |
Aug 19 2015 |
6348 |
331.64 |
Aug 12 2015 |
4467 |
356.17 |
Aug 12 2015 |
3903 |
334.56 |
Aug 12 2015 |
6306 |
359.4 |
Aug 12 2015 |
6282 |
330.78 |
Aug 05 2015 |
4483 |
356.17 |
Aug 05 2015 |
3953 |
334.56 |
Aug 05 2015 |
6304 |
359.4 |
Aug 05 2015 |
6301 |
330.78 |
Jul 29 2015 |
4430 |
356.17 |
Jul 29 2015 |
3966 |
334.56 |
Jul 29 2015 |
6421 |
359.4 |
Jul 29 2015 |
6367 |
330.78 |
Jul 22 2015 |
4430 |
356.17 |
Jul 22 2015 |
3974 |
334.56 |
Jul 22 2015 |
6377 |
359.4 |
Jul 22 2015 |
6350 |
330.78 |
Jul 15 2015 |
4554 |
356.17 |
Jul 15 2015 |
4144 |
334.56 |
Jul 15 2015 |
6483 |
359.4 |
Jul 15 2015 |
6471 |
330.78 |
Jul 08 2015 |
4604 |
356.17 |
Jul 08 2015 |
4176 |
334.56 |
Jul 08 2015 |
6511 |
359.4 |
Jul 08 2015 |
6568 |
330.78 |
Jul 01 2015 |
4645 |
356.17 |
Jul 01 2015 |
4209 |
334.56 |
Jul 01 2015 |
6585 |
359.4 |
Jul 01 2015 |
6603 |
330.78 |
Jun 24 2015 |
4622 |
356.17 |
Jun 24 2015 |
4241 |
334.56 |
Jun 24 2015 |
6671 |
359.4 |
Jun 24 2015 |
6664 |
330.78 |
Jun 17 2015 |
4653 |
356.17 |
Jun 17 2015 |
4243 |
334.56 |
Jun 17 2015 |
6695 |
359.4 |
Jun 17 2015 |
6764 |
330.78 |
Jun 10 2015 |
4649 |
356.17 |
Jun 10 2015 |
4268 |
334.56 |
Jun 10 2015 |
6737 |
359.4 |
Jun 10 2015 |
6677 |
330.78 |
Jun 03 2015 |
4643 |
356.17 |
Jun 03 2015 |
4352 |
334.56 |
Jun 03 2015 |
6811 |
359.4 |
Jun 03 2015 |
6812 |
330.78 |
May 27 2015 |
4614 |
356.17 |
May 27 2015 |
4304 |
334.56 |
May 27 2015 |
6835 |
359.4 |
May 27 2015 |
6801 |
330.78 |
May 20 2015 |
4605 |
356.17 |
May 20 2015 |
4369 |
334.56 |
May 20 2015 |
6877 |
359.4 |
May 20 2015 |
6868 |
330.78 |
May 13 2015 |
4625 |
356.17 |
May 13 2015 |
4407 |
334.56 |
May 13 2015 |
6870 |
359.4 |
May 13 2015 |
6892 |
330.78 |
May 06 2015 |
4353 |
356.17 |
May 06 2015 |
4322 |
334.56 |
May 06 2015 |
6645 |
359.4 |
May 06 2015 |
6710 |
330.78 |
Apr 29 2015 |
4464 |
356.17 |
Apr 29 2015 |
4385 |
334.56 |
Apr 29 2015 |
6720 |
359.4 |
Apr 29 2015 |
6801 |
330.78 |
Apr 22 2015 |
4524 |
356.17 |
Apr 22 2015 |
4438 |
334.56 |
Apr 22 2015 |
6756 |
359.4 |
Apr 22 2015 |
6828 |
330.78 |
Apr 15 2015 |
4491 |
356.17 |
Apr 15 2015 |
4474 |
334.56 |
Apr 15 2015 |
6756 |
359.4 |
Apr 15 2015 |
6885 |
330.78 |
Apr 08 2015 |
4490 |
356.17 |
Apr 08 2015 |
4483 |
334.56 |
Apr 08 2015 |
6862 |
359.4 |
Apr 08 2015 |
6924 |
330.78 |
Apr 01 2015 |
4482 |
356.17 |
Apr 01 2015 |
4553 |
334.56 |
Apr 01 2015 |
6947 |
359.4 |
Apr 01 2015 |
7038 |
330.78 |
Mar 25 2015 |
4501 |
356.17 |
Mar 25 2015 |
4347 |
334.56 |
Mar 25 2015 |
6463 |
354.61 |
Mar 25 2015 |
6924 |
331.45 |
Mar 18 2015 |
3287 |
319.34 |
Mar 18 2015 |
5740 |
319.34 |
Mar 11 2015 |
3373 |
319.34 |
Mar 11 2015 |
5978 |
319.34 |
Mar 04 2015 |
3438 |
319.34 |
Mar 04 2015 |
6029 |
319.34 |
Feb 25 2015 |
3451 |
319.34 |
Feb 25 2015 |
6047 |
319.34 |
Feb 18 2015 |
3548 |
319.34 |
Feb 18 2015 |
6125 |
319.34 |
Feb 12 2014 |
3980 |
334.56 |
Feb 12 2014 |
5681 |
337.16 |
Feb 12 2014 |
8051 |
352.85 |
Feb 12 2014 |
9410 |
340.6 |
Feb 05 2014 |
3975 |
334.56 |
Feb 05 2014 |
5723 |
337.16 |
Feb 05 2014 |
4205 |
301.1 |
Feb 05 2014 |
5375 |
297.44 |
Jan 29 2014 |
3975 |
334.56 |
Jan 29 2014 |
5710 |
337.16 |
Jan 29 2014 |
4244 |
301.1 |
Jan 29 2014 |
5401 |
297.44 |
Jan 22 2014 |
3970 |
334.56 |
Jan 22 2014 |
5696 |
337.16 |
Jan 22 2014 |
4247 |
301.1 |
Jan 22 2014 |
5394 |
297.44 |
Jan 15 2014 |
3970 |
334.56 |
Jan 15 2014 |
5698 |
337.16 |
Jan 15 2014 |
3102 |
281.29 |
Jan 15 2014 |
4155 |
281.29 |
Jan 08 2014 |
3970 |
334.56 |
Jan 08 2014 |
5694 |
337.16 |
Jan 08 2014 |
3107 |
281.29 |
Jan 08 2014 |
4161 |
281.29 |
Jan 01 2014 |
3970 |
334.56 |
Jan 01 2014 |
5694 |
337.16 |
Jan 01 2014 |
3111 |
281.29 |
Jan 01 2014 |
4162 |
281.29 |
Dec 25 2013 |
3974 |
334.56 |
Dec 25 2013 |
5694 |
337.16 |
Dec 25 2013 |
3111 |
281.29 |
Dec 25 2013 |
4162 |
281.29 |
Dec 18 2013 |
3974 |
334.56 |
Dec 18 2013 |
5694 |
337.16 |
Dec 18 2013 |
3111 |
281.29 |
Dec 18 2013 |
4162 |
281.29 |
Dec 11 2013 |
3974 |
334.56 |
Dec 11 2013 |
5694 |
337.16 |
Dec 11 2013 |
3111 |
281.29 |
Dec 11 2013 |
4162 |
281.29 |
Dec 04 2013 |
3974 |
334.56 |
Dec 04 2013 |
5695 |
337.16 |
Dec 04 2013 |
3111 |
281.29 |
Dec 04 2013 |
4162 |
281.29 |
Nov 27 2013 |
3974 |
334.56 |
Nov 27 2013 |
5695 |
337.16 |
Nov 27 2013 |
3111 |
281.29 |
Nov 27 2013 |
4162 |
281.29 |
Nov 20 2013 |
3975 |
334.56 |
Nov 20 2013 |
5695 |
337.16 |
Nov 20 2013 |
3111 |
281.29 |
Nov 20 2013 |
4163 |
281.29 |
Nov 13 2013 |
3975 |
334.56 |
Nov 13 2013 |
5695 |
337.16 |
Nov 13 2013 |
3111 |
281.29 |
Nov 13 2013 |
4163 |
281.29 |
Nov 06 2013 |
3975 |
334.56 |
Nov 06 2013 |
5695 |
337.16 |
Nov 06 2013 |
3111 |
281.29 |
Nov 06 2013 |
4163 |
281.29 |
Oct 30 2013 |
3975 |
334.56 |
Oct 30 2013 |
5695 |
337.16 |
Oct 30 2013 |
3111 |
281.29 |
Oct 30 2013 |
4162 |
281.29 |
Oct 23 2013 |
3975 |
334.56 |
Oct 23 2013 |
5696 |
337.16 |
Oct 23 2013 |
3111 |
281.29 |
Oct 23 2013 |
4162 |
281.29 |
Oct 16 2013 |
3969 |
334.56 |
Oct 16 2013 |
5721 |
337.16 |
Oct 16 2013 |
3114 |
281.29 |
Oct 16 2013 |
4160 |
281.29 |
Oct 09 2013 |
3958 |
334.56 |
Oct 09 2013 |
5689 |
337.16 |
Oct 09 2013 |
3125 |
281.29 |
Oct 09 2013 |
4179 |
281.29 |
Oct 02 2013 |
3976 |
334.56 |
Oct 02 2013 |
5696 |
337.16 |
Oct 02 2013 |
3126 |
281.29 |
Oct 02 2013 |
4181 |
281.29 |
Sep 25 2013 |
3964 |
334.56 |
Sep 25 2013 |
5673 |
337.16 |
Sep 25 2013 |
3116 |
281.29 |
Sep 25 2013 |
4186 |
281.29 |
Sep 18 2013 |
3945 |
334.56 |
Sep 18 2013 |
5624 |
337.16 |
Sep 18 2013 |
3096 |
281.29 |
Sep 18 2013 |
4155 |
281.29 |
Sep 11 2013 |
3876 |
334.56 |
Sep 11 2013 |
5641 |
337.16 |
Sep 11 2013 |
3094 |
281.29 |
Sep 11 2013 |
4163 |
281.29 |
Sep 04 2013 |
3890 |
334.56 |
Sep 04 2013 |
5672 |
337.16 |
Sep 04 2013 |
3137 |
281.29 |
Sep 04 2013 |
4186 |
281.29 |
Aug 28 2013 |
4027 |
334.56 |
Aug 28 2013 |
5694 |
337.16 |
Aug 28 2013 |
3169 |
281.29 |
Aug 28 2013 |
4211 |
281.29 |
Aug 21 2013 |
4019 |
334.56 |
Aug 21 2013 |
5733 |
337.16 |
Aug 21 2013 |
3220 |
281.29 |
Aug 21 2013 |
4264 |
281.29 |
Aug 14 2013 |
3646 |
334.56 |
Aug 14 2013 |
5754 |
337.16 |
Aug 14 2013 |
3257 |
281.29 |
Aug 14 2013 |
4098 |
281.29 |
Aug 07 2013 |
3675 |
334.56 |
Aug 07 2013 |
5743 |
337.16 |
Aug 07 2013 |
3327 |
281.29 |
Aug 07 2013 |
4157 |
281.29 |
Jul 31 2013 |
3658 |
334.56 |
Jul 31 2013 |
5843 |
337.16 |
Jul 31 2013 |
3381 |
281.29 |
Jul 31 2013 |
4207 |
281.29 |
Jul 24 2013 |
3674 |
334.56 |
Jul 24 2013 |
5795 |
337.16 |
Jul 24 2013 |
3404 |
281.29 |
Jul 24 2013 |
4240 |
281.29 |
Jul 17 2013 |
3578 |
334.56 |
Jul 17 2013 |
5818 |
337.16 |
Jul 17 2013 |
3408 |
281.29 |
Jul 17 2013 |
4240 |
281.29 |
Jul 10 2013 |
3654 |
334.56 |
Jul 10 2013 |
5852 |
337.16 |
Jul 10 2013 |
3457 |
281.29 |
Jul 10 2013 |
4297 |
281.29 |
Jul 03 2013 |
3561 |
334.56 |
Jul 03 2013 |
5877 |
337.16 |
Jul 03 2013 |
3512 |
281.29 |
Jul 03 2013 |
4276 |
281.29 |
Jun 26 2013 |
3496 |
334.56 |
Jun 26 2013 |
5875 |
337.16 |
Jun 26 2013 |
3633 |
281.29 |
Jun 26 2013 |
4351 |
281.29 |
Jun 19 2013 |
3451 |
334.56 |
Jun 19 2013 |
5949 |
337.16 |
Jun 19 2013 |
3712 |
281.29 |
Jun 19 2013 |
4416 |
281.29 |
Jun 12 2013 |
3585 |
334.56 |
Jun 12 2013 |
2451 |
272.06 |
Jun 12 2013 |
3745 |
281.29 |
Jun 12 2013 |
4525 |
281.29 |
Jun 05 2013 |
3438 |
334.56 |
Jun 05 2013 |
2429 |
272.06 |
Jun 05 2013 |
3716 |
281.29 |
Jun 05 2013 |
4541 |
281.29 |
May 29 2013 |
3427 |
334.56 |
May 29 2013 |
2381 |
272.06 |
May 29 2013 |
3755 |
281.29 |
May 29 2013 |
4547 |
281.29 |
May 22 2013 |
3451 |
334.56 |
May 22 2013 |
2482 |
272.06 |
May 22 2013 |
3846 |
281.29 |
May 22 2013 |
4674 |
281.29 |
May 15 2013 |
3459 |
334.56 |
May 15 2013 |
2508 |
272.06 |
May 15 2013 |
3213 |
268.95 |
May 15 2013 |
4725 |
281.29 |
May 08 2013 |
3259 |
334.56 |
May 08 2013 |
2507 |
272.06 |
May 08 2013 |
3198 |
268.95 |
May 08 2013 |
4690 |
281.29 |
May 01 2013 |
3357 |
334.56 |
May 01 2013 |
2614 |
272.06 |
May 01 2013 |
3275 |
268.95 |
May 01 2013 |
4759 |
281.29 |
Apr 24 2013 |
3328 |
334.56 |
Apr 24 2013 |
2604 |
272.06 |
Apr 24 2013 |
3315 |
268.95 |
Apr 24 2013 |
4785 |
281.29 |
Apr 17 2013 |
3427 |
334.56 |
Apr 17 2013 |
2680 |
272.06 |
Apr 17 2013 |
3325 |
268.44 |
Apr 17 2013 |
4837 |
281.29 |
Apr 10 2013 |
3401 |
334.56 |
Apr 10 2013 |
2750 |
272.06 |
Apr 10 2013 |
3330 |
268.44 |
Apr 10 2013 |
4909 |
281.29 |
Apr 03 2013 |
3377 |
334.56 |
Apr 03 2013 |
2771 |
272.06 |
Apr 03 2013 |
3331 |
268.44 |
Apr 03 2013 |
4940 |
281.29 |
Mar 27 2013 |
3431 |
334.56 |
Mar 27 2013 |
2860 |
272.06 |
Mar 27 2013 |
3385 |
268.44 |
Mar 27 2013 |
5018 |
281.29 |
Mar 20 2013 |
3207 |
334.56 |
Mar 20 2013 |
2862 |
272.06 |
Mar 20 2013 |
3307 |
267.69 |
Mar 20 2013 |
4119 |
267.04 |
Mar 13 2013 |
2461 |
334.56 |
Mar 13 2013 |
2010 |
272.06 |
Mar 13 2013 |
4138 |
267.04 |
Oct 19 2012 |
453 |
190 |
Oct 19 2012 |
837 |
210.13 |
Oct 19 2012 |
2231 |
256.39 |
Oct 19 2012 |
2027 |
235.71 |
Sep 23 2012 |
450 |
190 |
Sep 23 2012 |
854 |
210.13 |
Sep 23 2012 |
2236 |
256.39 |
Sep 23 2012 |
2026 |
235.71 |
Aug 31 2012 |
450 |
190 |
Aug 31 2012 |
858 |
210.13 |
Aug 31 2012 |
2188 |
256.39 |
Aug 31 2012 |
2010 |
235.71 |
Aug 24 2012 |
450 |
190 |
Aug 24 2012 |
855 |
210.13 |
Aug 24 2012 |
2174 |
256.39 |
Aug 24 2012 |
2001 |
235.71 |
Aug 10 2012 |
450 |
190 |
Aug 10 2012 |
871 |
210.13 |
Aug 10 2012 |
2156 |
256.39 |
Aug 10 2012 |
2028 |
235.71 |
Aug 03 2012 |
452 |
190 |
Aug 03 2012 |
864 |
210.13 |
Aug 03 2012 |
2137 |
256.39 |
Aug 03 2012 |
2031 |
235.71 |
Jul 27 2012 |
457 |
190 |
Jul 27 2012 |
858 |
210.13 |
Jul 27 2012 |
2111 |
256.39 |
Jul 27 2012 |
2019 |
235.71 |
Jul 06 2012 |
437 |
190 |
Jul 06 2012 |
888 |
210.92 |
Jul 06 2012 |
2073 |
256.39 |
Jul 06 2012 |
2460 |
246.62 |
Jun 22 2012 |
434 |
190 |
Jun 22 2012 |
910 |
210.92 |
Jun 22 2012 |
2116 |
260.84 |
Jun 22 2012 |
2320 |
243.96 |
Jun 15 2012 |
400 |
190 |
Jun 15 2012 |
894 |
210.92 |
Jun 15 2012 |
2142 |
260.84 |
Jun 15 2012 |
2418 |
243.96 |
Jun 08 2012 |
405 |
190 |
Jun 08 2012 |
906 |
210.92 |
Jun 08 2012 |
2137 |
260.84 |
Jun 08 2012 |
2419 |
243.96 |
Jun 01 2012 |
498 |
190 |
Jun 01 2012 |
976 |
210.92 |
Jun 01 2012 |
2084 |
260.84 |
Jun 01 2012 |
2436 |
243.96 |
May 25 2012 |
499 |
190 |
May 25 2012 |
947 |
210.92 |
May 25 2012 |
1795 |
260.84 |
May 25 2012 |
2338 |
243.96 |
May 18 2012 |
602 |
190 |
May 18 2012 |
1049 |
210.92 |
May 18 2012 |
1844 |
260.84 |
May 18 2012 |
2424 |
243.96 |
May 11 2012 |
602 |
190 |
May 11 2012 |
1060 |
210.92 |
May 11 2012 |
1834 |
260.84 |
May 11 2012 |
2453 |
243.96 |
May 04 2012 |
548 |
190 |
May 04 2012 |
991 |
210.92 |
May 04 2012 |
1751 |
260.84 |
May 04 2012 |
2404 |
243.96 |
Apr 27 2012 |
506 |
190 |
Apr 27 2012 |
915 |
210.92 |
Apr 27 2012 |
2157 |
278.13 |
Apr 27 2012 |
2303 |
241.34 |
Apr 13 2012 |
432 |
190 |
Apr 13 2012 |
735 |
208.33 |
Apr 13 2012 |
2442 |
249.41 |
Apr 06 2012 |
418 |
190 |
Apr 06 2012 |
670 |
208.33 |
Apr 06 2012 |
2420 |
249.41 |
Mar 27 2012 |
5310 |
312.26 |