| May 11 2018 |
5080 |
425.94 |
| May 04 2018 |
5131 |
425.94 |
| Apr 27 2018 |
5212 |
425.94 |
| Apr 20 2018 |
5173 |
425.94 |
| Apr 13 2018 |
5071 |
425.94 |
| Apr 06 2018 |
5085 |
425.94 |
| Mar 30 2018 |
5083 |
425.94 |
| Mar 23 2018 |
5029 |
425.94 |
| Mar 16 2018 |
4961 |
425.94 |
| Mar 09 2018 |
4931 |
425.94 |
| Mar 02 2018 |
5055 |
425.94 |
| Feb 23 2018 |
5154 |
425.94 |
| Feb 16 2018 |
5089 |
425.94 |
| Feb 09 2018 |
5138 |
425.94 |
| Feb 02 2018 |
5164 |
425.94 |
| Jan 26 2018 |
5164 |
425.94 |
| Jan 19 2018 |
5164 |
425.94 |
| Jan 12 2018 |
5143 |
425.94 |
| Jan 05 2018 |
5143 |
425.94 |
| Dec 29 2017 |
5162 |
425.94 |
| Dec 22 2017 |
5162 |
425.94 |
| Dec 15 2017 |
5162 |
425.94 |
| Dec 08 2017 |
5162 |
425.94 |
| Dec 01 2017 |
5162 |
425.94 |
| Nov 24 2017 |
5162 |
425.94 |
| Nov 17 2017 |
5162 |
425.94 |
| Nov 10 2017 |
5162 |
425.94 |
| Nov 03 2017 |
5162 |
425.94 |
| Oct 27 2017 |
5162 |
425.94 |
| Oct 20 2017 |
5145 |
425.94 |
| Oct 13 2017 |
5157 |
425.94 |
| Oct 06 2017 |
5157 |
425.94 |
| Sep 29 2017 |
5165 |
425.94 |
| Sep 22 2017 |
5160 |
425.94 |
| Sep 15 2017 |
5081 |
425.94 |
| Sep 08 2017 |
4941 |
425.94 |
| Sep 01 2017 |
5003 |
425.94 |
| Aug 25 2017 |
4967 |
425.94 |
| Aug 18 2017 |
5171 |
425.94 |
| Aug 11 2017 |
5123 |
425.94 |
| Aug 04 2017 |
5214 |
425.94 |
| Jul 28 2017 |
5249 |
425.94 |
| Jul 21 2017 |
5286 |
425.94 |
| Jul 14 2017 |
5354 |
425.94 |
| Jul 07 2017 |
5408 |
425.94 |
| Jun 30 2017 |
5391 |
425.94 |
| Jun 23 2017 |
5433 |
425.94 |
| Jun 16 2017 |
5374 |
425.94 |
| Jan 20 2017 |
24193 |
587.41 |
| Jan 20 2017 |
31648 |
587.41 |
| Jan 13 2017 |
24164 |
587.41 |
| Jan 13 2017 |
31635 |
587.41 |
| Jan 06 2017 |
24164 |
587.41 |
| Jan 06 2017 |
31641 |
587.41 |
| Dec 30 2016 |
24165 |
587.41 |
| Dec 30 2016 |
31651 |
587.41 |
| Dec 23 2016 |
24165 |
587.41 |
| Dec 23 2016 |
31652 |
587.41 |
| Dec 16 2016 |
24165 |
587.41 |
| Dec 16 2016 |
31642 |
587.41 |
| Dec 09 2016 |
24155 |
587.41 |
| Dec 09 2016 |
31640 |
587.41 |
| Dec 02 2016 |
24156 |
587.41 |
| Dec 02 2016 |
31641 |
587.41 |
| Nov 25 2016 |
24156 |
587.41 |
| Nov 25 2016 |
31638 |
587.41 |
| Nov 18 2016 |
24156 |
587.41 |
| Nov 18 2016 |
31638 |
587.41 |
| Nov 11 2016 |
24108 |
587.41 |
| Nov 11 2016 |
31602 |
587.41 |
| Nov 04 2016 |
24109 |
587.41 |
| Nov 04 2016 |
31602 |
587.41 |
| Oct 28 2016 |
24117 |
587.41 |
| Oct 28 2016 |
31611 |
587.41 |
| Oct 21 2016 |
24146 |
587.41 |
| Oct 21 2016 |
31630 |
587.41 |
| Oct 14 2016 |
24167 |
587.41 |
| Oct 14 2016 |
31581 |
587.41 |
| Oct 07 2016 |
24213 |
587.41 |
| Oct 07 2016 |
31635 |
587.41 |
| Sep 30 2016 |
24233 |
587.41 |
| Sep 30 2016 |
31682 |
587.41 |
| Sep 23 2016 |
23900 |
587.41 |
| Sep 23 2016 |
31485 |
587.41 |
| Sep 16 2016 |
23789 |
587.41 |
| Sep 16 2016 |
31507 |
587.41 |
| Sep 09 2016 |
23919 |
587.41 |
| Sep 09 2016 |
31639 |
587.41 |
| Sep 02 2016 |
23967 |
587.41 |
| Sep 02 2016 |
31789 |
587.41 |
| Aug 26 2016 |
23776 |
587.41 |
| Aug 26 2016 |
31589 |
587.41 |
| Aug 19 2016 |
23790 |
587.41 |
| Aug 19 2016 |
31584 |
587.41 |
| Aug 12 2016 |
23860 |
587.41 |
| Aug 12 2016 |
34193 |
587.41 |
| Aug 05 2016 |
23923 |
587.41 |
| Aug 05 2016 |
34331 |
587.41 |
| Jul 29 2016 |
23807 |
587.41 |
| Jul 29 2016 |
34615 |
587.41 |
| Jul 22 2016 |
23947 |
587.41 |
| Jul 22 2016 |
34850 |
587.41 |
| Jun 22 2016 |
24338 |
587.41 |
| Jun 22 2016 |
35934 |
587.41 |
| Jun 15 2016 |
24696 |
587.41 |
| Jun 15 2016 |
36378 |
587.41 |
| Jun 08 2016 |
24822 |
587.41 |
| Jun 08 2016 |
36576 |
587.41 |
| Jun 01 2016 |
24904 |
587.41 |
| Jun 01 2016 |
36853 |
587.41 |
| May 25 2016 |
24820 |
587.41 |
| May 25 2016 |
36619 |
587.41 |
| May 18 2016 |
24925 |
587.41 |
| May 18 2016 |
36963 |
587.41 |
| May 11 2016 |
25008 |
587.41 |
| May 11 2016 |
37002 |
587.41 |
| May 04 2016 |
24867 |
587.41 |
| May 04 2016 |
36868 |
587.41 |
| Apr 27 2016 |
25122 |
587.41 |
| Apr 27 2016 |
37378 |
587.41 |
| Apr 20 2016 |
24931 |
587.41 |
| Apr 20 2016 |
37328 |
587.41 |
| Apr 13 2016 |
25578 |
587.41 |
| Apr 13 2016 |
37322 |
587.41 |
| Apr 06 2016 |
26213 |
587.41 |
| Apr 06 2016 |
37817 |
587.41 |
| Mar 30 2016 |
26006 |
587.41 |
| Mar 30 2016 |
37626 |
587.41 |
| Mar 23 2016 |
26365 |
587.41 |
| Mar 23 2016 |
37699 |
587.41 |
| Mar 16 2016 |
26575 |
587.41 |
| Mar 16 2016 |
37795 |
587.41 |
| Mar 09 2016 |
26685 |
587.41 |
| Mar 09 2016 |
37803 |
587.41 |
| Mar 02 2016 |
26211 |
587.41 |
| Mar 02 2016 |
37349 |
587.41 |
| Feb 24 2016 |
26120 |
587.41 |
| Feb 24 2016 |
37148 |
587.41 |
| Feb 17 2016 |
26439 |
587.41 |
| Feb 17 2016 |
37510 |
587.41 |
| Feb 10 2016 |
26204 |
587.41 |
| Feb 10 2016 |
37272 |
587.41 |
| Feb 03 2016 |
26161 |
587.41 |
| Feb 03 2016 |
37246 |
587.41 |
| Apr 01 2015 |
22456 |
523.53 |
| Apr 01 2015 |
33322 |
523.53 |
| Mar 25 2015 |
22217 |
523.53 |
| Mar 25 2015 |
32406 |
523.53 |
| Mar 18 2015 |
21588 |
523.53 |
| Mar 18 2015 |
31223 |
523.53 |
| Mar 11 2015 |
21813 |
523.53 |
| Mar 11 2015 |
32044 |
523.53 |
| Mar 04 2015 |
22133 |
523.53 |
| Mar 04 2015 |
32426 |
523.53 |
| Feb 25 2015 |
21970 |
523.53 |
| Feb 25 2015 |
32431 |
523.53 |
| Feb 18 2015 |
22086 |
523.53 |
| Feb 18 2015 |
32565 |
523.53 |
| Feb 11 2015 |
22209 |
523.53 |
| Feb 11 2015 |
32579 |
523.53 |
| Feb 04 2015 |
22190 |
523.53 |
| Feb 04 2015 |
32608 |
523.53 |
| Jan 28 2015 |
22217 |
523.53 |
| Jan 28 2015 |
32588 |
523.53 |
| Jan 21 2015 |
22195 |
523.53 |
| Jan 21 2015 |
32626 |
523.53 |
| Jan 14 2015 |
22180 |
523.53 |
| Jan 14 2015 |
32624 |
523.53 |
| Jan 07 2015 |
22164 |
523.53 |
| Jan 07 2015 |
32609 |
523.53 |
| Dec 31 2014 |
22166 |
523.53 |
| Dec 31 2014 |
32635 |
523.53 |
| Dec 24 2014 |
22166 |
523.53 |
| Dec 24 2014 |
32635 |
523.53 |
| Dec 17 2014 |
22147 |
523.53 |
| Dec 17 2014 |
32623 |
523.53 |
| Dec 10 2014 |
22148 |
523.53 |
| Dec 10 2014 |
32624 |
523.53 |
| Dec 03 2014 |
22148 |
523.53 |
| Dec 03 2014 |
32624 |
523.53 |
| Nov 26 2014 |
22148 |
523.53 |
| Nov 26 2014 |
32624 |
523.53 |
| Nov 19 2014 |
22148 |
523.53 |
| Nov 19 2014 |
32624 |
523.53 |
| Nov 12 2014 |
22149 |
523.53 |
| Nov 12 2014 |
32627 |
523.53 |
| Nov 05 2014 |
22149 |
523.53 |
| Nov 05 2014 |
32629 |
523.53 |
| Oct 29 2014 |
22149 |
523.53 |
| Oct 29 2014 |
32625 |
523.53 |
| Oct 22 2014 |
22060 |
523.53 |
| Oct 22 2014 |
32624 |
523.53 |
| Oct 15 2014 |
22040 |
523.53 |
| Oct 15 2014 |
32507 |
523.53 |
| Oct 08 2014 |
22002 |
523.53 |
| Oct 08 2014 |
32495 |
523.53 |
| Oct 01 2014 |
22045 |
523.53 |
| Oct 01 2014 |
32552 |
523.53 |
| Sep 24 2014 |
21908 |
523.53 |
| Sep 24 2014 |
32554 |
523.53 |
| Sep 17 2014 |
21956 |
523.53 |
| Sep 17 2014 |
32445 |
523.53 |
| Sep 10 2014 |
21762 |
523.53 |
| Sep 10 2014 |
32514 |
523.53 |
| Sep 03 2014 |
21694 |
523.53 |
| Sep 03 2014 |
32572 |
523.53 |
| Aug 27 2014 |
20562 |
506.41 |
| Aug 27 2014 |
30689 |
506.41 |
| Aug 20 2014 |
20445 |
506.41 |
| Aug 20 2014 |
30713 |
506.41 |
| Aug 13 2014 |
20573 |
506.41 |
| Aug 13 2014 |
30795 |
506.41 |
| Aug 06 2014 |
21537 |
506.23 |
| Aug 06 2014 |
20677 |
506.41 |
| Aug 06 2014 |
30960 |
506.35 |
| Jul 30 2014 |
21617 |
506.23 |
| Jul 30 2014 |
20701 |
506.41 |
| Jul 30 2014 |
31194 |
506.35 |
| Jul 23 2014 |
21428 |
506.23 |
| Jul 23 2014 |
20440 |
506.41 |
| Jul 23 2014 |
30924 |
506.35 |
| Jul 16 2014 |
21631 |
506.23 |
| Jul 16 2014 |
20416 |
506.41 |
| Jul 16 2014 |
30904 |
506.35 |
| Jul 09 2014 |
21746 |
506.23 |
| Jul 09 2014 |
20583 |
506.41 |
| Jul 09 2014 |
30977 |
506.35 |
| Jul 02 2014 |
21843 |
506.23 |
| Jul 02 2014 |
20759 |
506.41 |
| Jul 02 2014 |
31224 |
506.35 |
| Jun 25 2014 |
21953 |
506.23 |
| Jun 25 2014 |
20907 |
506.41 |
| Jun 25 2014 |
31353 |
506.35 |
| Jun 18 2014 |
22027 |
506.23 |
| Jun 18 2014 |
21059 |
506.41 |
| Jun 18 2014 |
31394 |
506.35 |
| Jun 11 2014 |
21858 |
506.23 |
| Jun 11 2014 |
21065 |
506.41 |
| Jun 11 2014 |
31531 |
506.35 |
| Jun 04 2014 |
22062 |
506.23 |
| Jun 04 2014 |
21073 |
500.85 |
| Jun 04 2014 |
31324 |
502.2 |
| May 28 2014 |
21844 |
506.23 |
| May 28 2014 |
21022 |
500.85 |
| May 28 2014 |
31156 |
502.2 |
| May 21 2014 |
21903 |
506.23 |
| May 21 2014 |
21104 |
500.85 |
| May 21 2014 |
31314 |
502.2 |
| May 14 2014 |
22028 |
506.23 |
| May 14 2014 |
21242 |
500.85 |
| May 14 2014 |
31466 |
502.2 |
| May 07 2014 |
21513 |
506.23 |
| May 07 2014 |
20899 |
500.85 |
| May 07 2014 |
31035 |
502.2 |
| Apr 30 2014 |
22158 |
506.23 |
| Apr 30 2014 |
21583 |
500.85 |
| Apr 30 2014 |
31756 |
502.2 |
| Apr 23 2014 |
22593 |
506.23 |
| Apr 23 2014 |
21853 |
500.85 |
| Apr 23 2014 |
32206 |
502.2 |
| Apr 16 2014 |
22534 |
506.23 |
| Apr 16 2014 |
21678 |
500.85 |
| Apr 16 2014 |
31969 |
502.2 |
| Apr 09 2014 |
23326 |
506.23 |
| Apr 09 2014 |
20910 |
489.52 |
| Apr 09 2014 |
31522 |
495.09 |
| Apr 02 2014 |
23298 |
506.23 |
| Apr 02 2014 |
21094 |
489.52 |
| Apr 02 2014 |
30948 |
495.09 |
| Mar 26 2014 |
22831 |
506.23 |
| Mar 26 2014 |
21519 |
489.52 |
| Mar 26 2014 |
30874 |
495.09 |
| Mar 19 2014 |
22753 |
506.23 |
| Mar 19 2014 |
21665 |
489.52 |
| Mar 19 2014 |
30841 |
495.09 |
| Mar 12 2014 |
22752 |
506.23 |
| Mar 12 2014 |
21673 |
489.52 |
| Mar 12 2014 |
30860 |
495.09 |
| Mar 05 2014 |
22312 |
506.23 |
| Mar 05 2014 |
21685 |
489.52 |
| Mar 05 2014 |
30641 |
495.09 |
| Feb 26 2014 |
22164 |
506.23 |
| Feb 26 2014 |
21668 |
489.52 |
| Feb 26 2014 |
30549 |
495.09 |
| Feb 19 2014 |
22272 |
506.23 |
| Feb 19 2014 |
21713 |
489.52 |
| Feb 19 2014 |
30544 |
495.09 |
| Feb 12 2014 |
22212 |
506.23 |
| Feb 12 2014 |
21694 |
489.52 |
| Feb 12 2014 |
30459 |
495.09 |
| Feb 05 2014 |
22237 |
506.23 |
| Feb 05 2014 |
21866 |
489.52 |
| Feb 05 2014 |
30580 |
495.09 |
| Jan 29 2014 |
22092 |
506.23 |
| Jan 29 2014 |
22033 |
489.52 |
| Jan 29 2014 |
30589 |
495.09 |
| Jan 22 2014 |
21977 |
506.23 |
| Jan 22 2014 |
21971 |
489.52 |
| Jan 22 2014 |
30441 |
495.09 |
| Jan 15 2014 |
21994 |
506.23 |
| Jan 15 2014 |
22030 |
489.52 |
| Jan 15 2014 |
30508 |
495.09 |
| Jan 08 2014 |
21856 |
506.23 |
| Jan 08 2014 |
22069 |
489.52 |
| Jan 08 2014 |
30420 |
495.09 |
| Jan 01 2014 |
21856 |
506.23 |
| Jan 01 2014 |
22078 |
489.52 |
| Jan 01 2014 |
30426 |
495.09 |
| Dec 25 2013 |
21856 |
506.23 |
| Dec 25 2013 |
22078 |
489.52 |
| Dec 25 2013 |
30437 |
495.09 |
| Dec 18 2013 |
21856 |
506.23 |
| Dec 18 2013 |
22078 |
489.52 |
| Dec 18 2013 |
30437 |
495.09 |
| Dec 11 2013 |
21857 |
506.23 |
| Dec 11 2013 |
22078 |
489.52 |
| Dec 11 2013 |
30438 |
495.09 |
| Dec 04 2013 |
21858 |
506.23 |
| Dec 04 2013 |
22080 |
489.52 |
| Dec 04 2013 |
30441 |
495.09 |
| Nov 27 2013 |
21858 |
506.23 |
| Nov 27 2013 |
22080 |
489.52 |
| Nov 27 2013 |
30441 |
495.09 |
| Nov 20 2013 |
21858 |
506.23 |
| Nov 20 2013 |
22080 |
489.52 |
| Nov 20 2013 |
30442 |
495.09 |
| Nov 13 2013 |
21859 |
506.23 |
| Nov 13 2013 |
22082 |
489.52 |
| Nov 13 2013 |
30444 |
495.09 |
| Nov 06 2013 |
21859 |
506.23 |
| Nov 06 2013 |
22083 |
489.52 |
| Nov 06 2013 |
30445 |
495.09 |
| Oct 30 2013 |
21859 |
506.23 |
| Oct 30 2013 |
22081 |
489.52 |
| Oct 30 2013 |
30443 |
495.09 |
| Oct 23 2013 |
21848 |
506.23 |
| Oct 23 2013 |
22082 |
489.52 |
| Oct 23 2013 |
30439 |
495.09 |
| Oct 16 2013 |
21860 |
506.23 |
| Oct 16 2013 |
22034 |
489.52 |
| Oct 16 2013 |
30388 |
495.09 |
| Oct 09 2013 |
21566 |
506.23 |
| Oct 09 2013 |
22009 |
489.52 |
| Oct 09 2013 |
30102 |
495.09 |
| Oct 02 2013 |
21637 |
506.23 |
| Oct 02 2013 |
21994 |
489.52 |
| Oct 02 2013 |
30182 |
495.09 |
| Sep 25 2013 |
21623 |
506.23 |
| Sep 25 2013 |
21897 |
489.52 |
| Sep 25 2013 |
30137 |
495.09 |
| Sep 18 2013 |
21431 |
506.23 |
| Sep 18 2013 |
21786 |
489.52 |
| Sep 18 2013 |
29857 |
495.09 |
| Sep 11 2013 |
21366 |
506.23 |
| Sep 11 2013 |
21665 |
489.73 |
| Sep 11 2013 |
29995 |
497.98 |
| Sep 04 2013 |
21572 |
506.23 |
| Sep 04 2013 |
21612 |
489.73 |
| Sep 04 2013 |
30164 |
497.98 |
| Aug 28 2013 |
21434 |
506.23 |
| Aug 28 2013 |
21555 |
489.73 |
| Aug 28 2013 |
30047 |
497.98 |
| Aug 21 2013 |
21545 |
506.23 |
| Aug 21 2013 |
21679 |
489.73 |
| Aug 21 2013 |
30262 |
497.98 |
| Aug 14 2013 |
21783 |
489.73 |
| Aug 14 2013 |
28996 |
489.73 |
| Aug 07 2013 |
22055 |
489.73 |
| Aug 07 2013 |
29251 |
489.73 |
| Jul 31 2013 |
22257 |
489.73 |
| Jul 31 2013 |
29653 |
489.73 |
| Jul 24 2013 |
22446 |
489.73 |
| Jul 24 2013 |
29832 |
489.73 |
| Jul 17 2013 |
22554 |
489.73 |
| Jul 17 2013 |
29942 |
489.73 |
| Jul 10 2013 |
23267 |
495.84 |
| Jul 10 2013 |
31011 |
495.84 |
| Jul 03 2013 |
23470 |
495.84 |
| Jul 03 2013 |
31007 |
495.84 |
| Jun 26 2013 |
23776 |
495.84 |
| Jun 26 2013 |
31202 |
495.84 |
| Jun 19 2013 |
24015 |
495.84 |
| Jun 19 2013 |
31196 |
495.84 |
| Jun 12 2013 |
24647 |
501.95 |
| Jun 12 2013 |
32306 |
501.95 |
| Jun 05 2013 |
24235 |
501.95 |
| Jun 05 2013 |
32008 |
501.95 |
| May 29 2013 |
24300 |
501.95 |
| May 29 2013 |
32046 |
501.95 |
| May 22 2013 |
24657 |
501.95 |
| May 22 2013 |
32630 |
501.95 |
| May 15 2013 |
24794 |
501.95 |
| May 15 2013 |
32661 |
501.95 |
| May 08 2013 |
24695 |
501.95 |
| May 08 2013 |
32609 |
501.95 |
| May 01 2013 |
24805 |
501.95 |
| May 01 2013 |
32862 |
501.95 |
| Apr 24 2013 |
24741 |
501.95 |
| Apr 24 2013 |
32572 |
501.95 |
| Apr 17 2013 |
24635 |
501.95 |
| Apr 17 2013 |
32608 |
501.95 |
| Apr 10 2013 |
24176 |
501.95 |
| Apr 10 2013 |
32348 |
501.95 |
| Apr 03 2013 |
23943 |
501.95 |
| Apr 03 2013 |
32217 |
501.95 |
| Mar 27 2013 |
18735 |
446.68 |
| Mar 27 2013 |
24654 |
446.68 |
| Mar 20 2013 |
18447 |
446.68 |
| Mar 20 2013 |
24581 |
446.68 |
| Mar 13 2013 |
24534 |
446.68 |
| Oct 19 2012 |
16588 |
446.68 |
| Oct 19 2012 |
26313 |
464.39 |
| Sep 23 2012 |
16472 |
446.68 |
| Sep 23 2012 |
26036 |
464.39 |
| Aug 31 2012 |
16028 |
446.68 |
| Aug 31 2012 |
25424 |
464.39 |
| Aug 24 2012 |
15835 |
446.68 |
| Aug 24 2012 |
25170 |
464.39 |
| Aug 10 2012 |
12877 |
419.05 |
| Aug 10 2012 |
22263 |
448.57 |
| Aug 03 2012 |
12672 |
419.05 |
| Aug 03 2012 |
21978 |
448.57 |
| Jul 27 2012 |
12275 |
419.05 |
| Jul 27 2012 |
21542 |
448.57 |
| Jul 06 2012 |
11697 |
419.05 |
| Jul 06 2012 |
20933 |
448.57 |
| Jun 22 2012 |
14118 |
473.13 |
| Jun 22 2012 |
22673 |
469.47 |
| Jun 15 2012 |
14030 |
473.13 |
| Jun 15 2012 |
23009 |
469.47 |
| Jun 08 2012 |
13987 |
473.13 |
| Jun 08 2012 |
22786 |
469.47 |
| Jun 01 2012 |
13322 |
473.13 |
| Jun 01 2012 |
22481 |
469.47 |
| May 25 2012 |
10973 |
473.13 |
| May 25 2012 |
20999 |
469.47 |
| May 18 2012 |
11098 |
473.13 |
| May 18 2012 |
21225 |
469.47 |
| May 11 2012 |
10972 |
473.13 |
| May 11 2012 |
21136 |
469.47 |
| May 04 2012 |
10517 |
473.13 |
| May 04 2012 |
20600 |
469.47 |
| Apr 27 2012 |
19847 |
468.25 |
| Apr 13 2012 |
18356 |
468.25 |
| Apr 06 2012 |
17903 |
468.25 |
| Mar 27 2012 |
17559 |
468.25 |
