Feb 10 2017 |
9806 |
505.93 |
Feb 10 2017 |
17911 |
491.59 |
Feb 10 2017 |
21476 |
537.29 |
Feb 10 2017 |
25800 |
513.33 |
Feb 03 2017 |
9761 |
505.93 |
Feb 03 2017 |
17856 |
491.59 |
Feb 03 2017 |
21475 |
537.29 |
Feb 03 2017 |
25742 |
513.33 |
Jan 27 2017 |
9743 |
505.93 |
Jan 27 2017 |
17838 |
491.59 |
Jan 27 2017 |
21504 |
537.29 |
Jan 27 2017 |
25740 |
513.33 |
Jan 20 2017 |
9763 |
505.93 |
Jan 20 2017 |
17782 |
491.59 |
Jan 20 2017 |
21474 |
537.29 |
Jan 20 2017 |
25694 |
513.33 |
Jan 13 2017 |
9763 |
505.93 |
Jan 13 2017 |
17750 |
491.59 |
Jan 13 2017 |
21492 |
537.29 |
Jan 13 2017 |
25662 |
513.33 |
Jan 06 2017 |
9763 |
505.93 |
Jan 06 2017 |
17750 |
491.59 |
Jan 06 2017 |
21501 |
537.29 |
Jan 06 2017 |
25666 |
513.33 |
Dec 30 2016 |
9758 |
505.93 |
Dec 30 2016 |
17751 |
491.59 |
Dec 30 2016 |
21513 |
537.29 |
Dec 30 2016 |
25676 |
513.33 |
Dec 23 2016 |
9758 |
505.93 |
Dec 23 2016 |
17751 |
491.59 |
Dec 23 2016 |
21513 |
537.29 |
Dec 23 2016 |
25676 |
513.33 |
Dec 16 2016 |
9758 |
505.93 |
Dec 16 2016 |
17751 |
491.59 |
Dec 16 2016 |
21503 |
537.29 |
Dec 16 2016 |
25677 |
513.33 |
Dec 09 2016 |
9765 |
505.93 |
Dec 09 2016 |
17747 |
491.59 |
Dec 09 2016 |
21500 |
537.29 |
Dec 09 2016 |
25676 |
513.33 |
Dec 02 2016 |
9765 |
505.93 |
Dec 02 2016 |
17747 |
491.59 |
Dec 02 2016 |
21500 |
537.29 |
Dec 02 2016 |
25676 |
513.33 |
Nov 25 2016 |
9754 |
505.93 |
Nov 25 2016 |
17747 |
491.59 |
Nov 25 2016 |
21496 |
537.29 |
Nov 25 2016 |
25673 |
513.33 |
Nov 18 2016 |
9754 |
505.93 |
Nov 18 2016 |
17747 |
491.59 |
Nov 18 2016 |
21496 |
537.29 |
Nov 18 2016 |
25673 |
513.33 |
Nov 11 2016 |
9754 |
505.93 |
Nov 11 2016 |
17722 |
491.59 |
Nov 11 2016 |
21496 |
537.29 |
Nov 11 2016 |
25649 |
513.33 |
Nov 04 2016 |
9754 |
505.93 |
Nov 04 2016 |
17722 |
491.59 |
Nov 04 2016 |
21496 |
537.29 |
Nov 04 2016 |
25649 |
513.33 |
Oct 28 2016 |
9739 |
505.93 |
Oct 28 2016 |
17737 |
491.59 |
Oct 28 2016 |
21497 |
537.29 |
Oct 28 2016 |
25663 |
513.33 |
Oct 21 2016 |
9739 |
505.93 |
Oct 21 2016 |
17757 |
491.59 |
Oct 21 2016 |
21494 |
537.29 |
Oct 21 2016 |
25680 |
513.33 |
Oct 14 2016 |
9762 |
505.93 |
Oct 14 2016 |
17765 |
491.59 |
Oct 14 2016 |
21411 |
537.29 |
Oct 14 2016 |
25643 |
513.33 |
Oct 07 2016 |
9760 |
505.93 |
Oct 07 2016 |
17777 |
491.59 |
Oct 07 2016 |
21440 |
537.29 |
Oct 07 2016 |
25675 |
513.33 |
Sep 30 2016 |
9807 |
505.93 |
Sep 30 2016 |
17790 |
491.59 |
Sep 30 2016 |
21505 |
537.29 |
Sep 30 2016 |
25707 |
513.33 |
Sep 23 2016 |
9774 |
505.93 |
Sep 23 2016 |
17573 |
491.59 |
Sep 23 2016 |
21565 |
537.29 |
Sep 23 2016 |
25531 |
513.33 |
Sep 16 2016 |
9782 |
505.93 |
Sep 16 2016 |
17491 |
491.59 |
Sep 16 2016 |
21678 |
537.29 |
Sep 16 2016 |
25559 |
513.33 |
Sep 09 2016 |
9897 |
505.93 |
Sep 09 2016 |
17608 |
491.59 |
Sep 09 2016 |
21776 |
537.29 |
Sep 09 2016 |
25636 |
513.33 |
Sep 02 2016 |
10079 |
505.93 |
Sep 02 2016 |
17664 |
491.59 |
Sep 02 2016 |
21957 |
537.29 |
Sep 02 2016 |
25772 |
513.33 |
Aug 26 2016 |
9817 |
505.93 |
Aug 26 2016 |
17459 |
491.59 |
Aug 26 2016 |
22013 |
537.29 |
Aug 26 2016 |
25592 |
513.33 |
Aug 19 2016 |
9996 |
505.93 |
Aug 19 2016 |
17487 |
491.59 |
Aug 19 2016 |
22047 |
537.29 |
Aug 19 2016 |
25625 |
513.33 |
Aug 12 2016 |
10366 |
505.93 |
Aug 12 2016 |
17517 |
491.59 |
Aug 12 2016 |
22344 |
537.29 |
Aug 12 2016 |
27561 |
511.48 |
Aug 05 2016 |
10444 |
505.93 |
Aug 05 2016 |
17566 |
491.59 |
Aug 05 2016 |
22173 |
537.29 |
Aug 05 2016 |
27701 |
511.48 |
Jul 29 2016 |
10531 |
505.93 |
Jul 29 2016 |
17432 |
491.59 |
Jul 29 2016 |
22246 |
537.29 |
Jul 29 2016 |
27920 |
511.48 |
Jul 22 2016 |
10649 |
505.93 |
Jul 22 2016 |
17552 |
491.59 |
Jul 22 2016 |
22505 |
537.29 |
Jul 22 2016 |
28188 |
511.48 |
Jun 22 2016 |
10510 |
505.93 |
Jun 22 2016 |
17830 |
491.59 |
Jun 22 2016 |
22788 |
537.29 |
Jun 22 2016 |
29214 |
511.48 |
Jun 15 2016 |
10873 |
505.93 |
Jun 15 2016 |
18067 |
491.59 |
Jun 15 2016 |
22853 |
537.29 |
Jun 15 2016 |
29534 |
511.48 |
Jun 08 2016 |
11016 |
505.93 |
Jun 08 2016 |
18170 |
491.59 |
Jun 08 2016 |
23040 |
537.29 |
Jun 08 2016 |
29686 |
511.48 |
Jun 01 2016 |
11190 |
505.93 |
Jun 01 2016 |
18237 |
491.59 |
Jun 01 2016 |
23103 |
537.29 |
Jun 01 2016 |
29985 |
511.48 |
May 25 2016 |
11085 |
505.93 |
May 25 2016 |
18194 |
491.59 |
May 25 2016 |
22963 |
537.29 |
May 25 2016 |
29781 |
511.48 |
May 18 2016 |
11184 |
505.93 |
May 18 2016 |
18291 |
491.59 |
May 18 2016 |
23155 |
537.29 |
May 18 2016 |
30017 |
511.48 |
May 11 2016 |
11078 |
505.93 |
May 11 2016 |
18348 |
491.59 |
May 11 2016 |
23056 |
537.29 |
May 11 2016 |
30044 |
511.48 |
May 04 2016 |
11067 |
505.93 |
May 04 2016 |
18255 |
491.59 |
May 04 2016 |
22907 |
537.29 |
May 04 2016 |
29931 |
511.48 |
Apr 27 2016 |
11337 |
505.93 |
Apr 27 2016 |
18489 |
491.59 |
Apr 27 2016 |
23351 |
537.29 |
Apr 27 2016 |
30363 |
511.48 |
Apr 20 2016 |
11375 |
505.93 |
Apr 20 2016 |
18376 |
491.59 |
Apr 20 2016 |
23353 |
537.29 |
Apr 20 2016 |
30299 |
511.48 |
Apr 13 2016 |
11410 |
505.93 |
Apr 13 2016 |
18756 |
491.59 |
Apr 13 2016 |
23167 |
537.29 |
Apr 13 2016 |
30230 |
511.48 |
Apr 06 2016 |
11592 |
505.93 |
Apr 06 2016 |
19212 |
491.59 |
Apr 06 2016 |
23331 |
537.29 |
Apr 06 2016 |
30584 |
511.48 |
Mar 30 2016 |
11249 |
505.93 |
Mar 30 2016 |
19002 |
491.59 |
Mar 30 2016 |
23203 |
537.29 |
Mar 30 2016 |
30377 |
511.48 |
Mar 23 2016 |
11654 |
505.93 |
Mar 23 2016 |
19315 |
491.59 |
Mar 23 2016 |
23130 |
537.29 |
Mar 23 2016 |
30480 |
511.48 |
Mar 16 2016 |
11606 |
505.93 |
Mar 16 2016 |
19472 |
491.59 |
Mar 16 2016 |
23121 |
537.29 |
Mar 16 2016 |
30511 |
511.48 |
Mar 09 2016 |
11671 |
505.93 |
Mar 09 2016 |
19599 |
491.59 |
Mar 09 2016 |
22985 |
537.29 |
Mar 09 2016 |
30565 |
511.48 |
Mar 02 2016 |
11675 |
505.93 |
Mar 02 2016 |
19298 |
491.59 |
Mar 02 2016 |
22928 |
537.29 |
Mar 02 2016 |
30248 |
511.48 |
Jun 10 2015 |
22947 |
518.17 |
Jun 10 2015 |
32337 |
518.17 |
Jun 03 2015 |
23091 |
518.17 |
Jun 03 2015 |
32495 |
518.17 |
May 27 2015 |
22892 |
518.17 |
May 27 2015 |
32184 |
518.17 |
May 20 2015 |
22982 |
518.17 |
May 20 2015 |
32216 |
518.17 |
May 13 2015 |
23287 |
518.17 |
May 13 2015 |
32314 |
518.17 |
May 06 2015 |
23088 |
518.17 |
May 06 2015 |
31926 |
518.17 |
Apr 29 2015 |
23392 |
518.17 |
Apr 29 2015 |
32193 |
518.17 |
Apr 22 2015 |
23460 |
518.17 |
Apr 22 2015 |
32366 |
518.17 |
Apr 15 2015 |
23005 |
518.17 |
Apr 15 2015 |
31934 |
518.17 |
Apr 08 2015 |
23118 |
518.17 |
Apr 08 2015 |
32098 |
518.17 |
Apr 01 2015 |
23275 |
518.17 |
Apr 01 2015 |
32706 |
518.17 |
Mar 25 2015 |
22609 |
518.17 |
Mar 25 2015 |
31818 |
518.17 |
Mar 18 2015 |
21569 |
518.17 |
Mar 18 2015 |
30643 |
518.17 |
Mar 11 2015 |
22077 |
518.17 |
Mar 11 2015 |
31465 |
518.17 |
Mar 04 2015 |
22475 |
518.17 |
Mar 04 2015 |
31839 |
518.17 |
Feb 25 2015 |
22515 |
518.17 |
Feb 25 2015 |
31844 |
518.17 |
Feb 18 2015 |
8787 |
446.12 |
Feb 18 2015 |
19336 |
481.14 |
Feb 18 2015 |
18851 |
484.24 |
Feb 18 2015 |
25731 |
469.94 |
Feb 11 2015 |
8846 |
446.12 |
Feb 11 2015 |
19340 |
481.14 |
Feb 11 2015 |
18937 |
484.24 |
Feb 11 2015 |
25730 |
469.94 |
Feb 04 2015 |
8860 |
446.12 |
Feb 04 2015 |
19389 |
481.14 |
Feb 04 2015 |
18923 |
484.24 |
Feb 04 2015 |
25762 |
469.94 |
Jan 28 2015 |
8860 |
446.12 |
Jan 28 2015 |
19660 |
484.21 |
Jan 28 2015 |
18965 |
484.24 |
Jan 28 2015 |
25061 |
464.37 |
Jan 21 2015 |
8870 |
446.12 |
Jan 21 2015 |
19691 |
484.21 |
Jan 21 2015 |
18945 |
484.24 |
Jan 21 2015 |
25091 |
464.37 |
Jan 14 2015 |
8870 |
446.12 |
Jan 14 2015 |
19711 |
484.21 |
Jan 14 2015 |
18922 |
484.24 |
Jan 14 2015 |
25090 |
464.37 |
Jan 07 2015 |
8870 |
446.12 |
Jan 07 2015 |
19711 |
484.21 |
Jan 07 2015 |
18897 |
484.24 |
Jan 07 2015 |
25061 |
464.37 |
Dec 31 2014 |
8899 |
446.12 |
Dec 31 2014 |
19711 |
484.21 |
Dec 31 2014 |
18897 |
484.24 |
Dec 31 2014 |
25074 |
464.37 |
Dec 24 2014 |
8899 |
446.12 |
Dec 24 2014 |
19711 |
484.21 |
Dec 24 2014 |
18897 |
484.24 |
Dec 24 2014 |
25074 |
464.37 |
Dec 17 2014 |
8899 |
446.12 |
Dec 17 2014 |
19711 |
484.21 |
Dec 17 2014 |
18880 |
484.24 |
Dec 17 2014 |
25067 |
464.37 |
Dec 10 2014 |
8899 |
446.12 |
Dec 10 2014 |
19711 |
484.21 |
Dec 10 2014 |
18881 |
484.24 |
Dec 10 2014 |
25068 |
464.37 |
Dec 03 2014 |
8900 |
446.12 |
Dec 03 2014 |
19711 |
484.21 |
Dec 03 2014 |
18881 |
484.24 |
Dec 03 2014 |
25068 |
464.37 |
Nov 26 2014 |
8900 |
446.12 |
Nov 26 2014 |
19711 |
484.21 |
Nov 26 2014 |
18881 |
484.24 |
Nov 26 2014 |
25068 |
464.37 |
Nov 19 2014 |
8899 |
446.12 |
Nov 19 2014 |
19711 |
484.21 |
Nov 19 2014 |
18881 |
484.24 |
Nov 19 2014 |
25068 |
464.37 |
Nov 12 2014 |
8899 |
446.12 |
Nov 12 2014 |
19711 |
484.21 |
Nov 12 2014 |
18880 |
484.24 |
Nov 12 2014 |
25068 |
464.37 |
Nov 05 2014 |
8899 |
446.12 |
Nov 05 2014 |
19711 |
484.21 |
Nov 05 2014 |
18880 |
484.24 |
Nov 05 2014 |
25069 |
464.37 |
Oct 29 2014 |
8899 |
446.12 |
Oct 29 2014 |
19705 |
484.21 |
Oct 29 2014 |
18880 |
484.24 |
Oct 29 2014 |
25065 |
464.37 |
Oct 22 2014 |
8879 |
446.12 |
Oct 22 2014 |
19654 |
484.21 |
Oct 22 2014 |
18806 |
484.24 |
Oct 22 2014 |
25067 |
464.37 |
Oct 15 2014 |
8873 |
446.12 |
Oct 15 2014 |
19539 |
484.21 |
Oct 15 2014 |
18784 |
484.24 |
Oct 15 2014 |
24988 |
464.37 |
Oct 08 2014 |
8866 |
446.12 |
Oct 08 2014 |
19558 |
484.21 |
Oct 08 2014 |
18756 |
484.24 |
Oct 08 2014 |
24977 |
464.37 |
Oct 01 2014 |
8877 |
446.12 |
Oct 01 2014 |
19563 |
484.21 |
Oct 01 2014 |
18796 |
484.24 |
Oct 01 2014 |
25022 |
464.37 |
Sep 24 2014 |
8849 |
446.12 |
Sep 24 2014 |
19664 |
484.21 |
Sep 24 2014 |
18690 |
484.24 |
Sep 24 2014 |
25048 |
464.37 |
Sep 17 2014 |
8814 |
446.12 |
Sep 17 2014 |
19497 |
484.21 |
Sep 17 2014 |
18763 |
484.24 |
Sep 17 2014 |
24991 |
464.37 |
Sep 10 2014 |
8829 |
446.12 |
Sep 10 2014 |
19494 |
484.21 |
Sep 10 2014 |
18590 |
484.24 |
Sep 10 2014 |
25017 |
464.37 |
Sep 03 2014 |
8845 |
446.12 |
Sep 03 2014 |
19555 |
484.21 |
Sep 03 2014 |
18557 |
484.24 |
Sep 03 2014 |
25087 |
464.37 |
Aug 27 2014 |
8690 |
446.12 |
Aug 27 2014 |
19439 |
484.21 |
Aug 27 2014 |
18697 |
484.24 |
Aug 27 2014 |
25129 |
464.37 |
Aug 20 2014 |
8663 |
446.12 |
Aug 20 2014 |
19442 |
484.21 |
Aug 20 2014 |
18586 |
484.24 |
Aug 20 2014 |
25162 |
464.37 |
Aug 13 2014 |
8654 |
446.12 |
Aug 13 2014 |
19373 |
484.21 |
Aug 13 2014 |
18680 |
484.24 |
Aug 13 2014 |
25215 |
464.37 |
Aug 06 2014 |
8603 |
446.12 |
Aug 06 2014 |
19559 |
484.21 |
Aug 06 2014 |
18771 |
484.24 |
Aug 06 2014 |
25328 |
464.37 |
Jul 30 2014 |
8731 |
446.12 |
Jul 30 2014 |
17849 |
467.22 |
Jul 30 2014 |
18803 |
484.24 |
Jul 30 2014 |
25497 |
464.37 |
Jul 23 2014 |
8533 |
446.12 |
Jul 23 2014 |
17676 |
467.22 |
Jul 23 2014 |
18594 |
484.24 |
Jul 23 2014 |
25269 |
464.37 |
Jul 16 2014 |
8643 |
446.12 |
Jul 16 2014 |
17850 |
467.22 |
Jul 16 2014 |
18564 |
484.24 |
Jul 16 2014 |
25239 |
464.37 |
Jul 09 2014 |
8465 |
446.12 |
Jul 09 2014 |
17948 |
467.22 |
Jul 09 2014 |
18754 |
484.24 |
Jul 09 2014 |
25284 |
464.37 |
Jul 02 2014 |
8689 |
446.12 |
Jul 02 2014 |
18039 |
467.22 |
Jul 02 2014 |
18936 |
484.24 |
Jul 02 2014 |
25510 |
464.37 |
Jun 25 2014 |
8516 |
446.12 |
Jun 25 2014 |
18150 |
467.22 |
Jun 25 2014 |
19085 |
484.24 |
Jun 25 2014 |
25630 |
464.37 |
Jun 18 2014 |
8459 |
446.12 |
Jun 18 2014 |
18203 |
467.22 |
Jun 18 2014 |
19216 |
484.24 |
Jun 18 2014 |
25641 |
464.37 |
Jun 11 2014 |
8780 |
446.12 |
Jun 11 2014 |
18090 |
467.22 |
Jun 11 2014 |
19223 |
484.24 |
Jun 11 2014 |
25797 |
464.37 |
Jun 04 2014 |
8911 |
446.12 |
Jun 04 2014 |
18230 |
467.22 |
Jun 04 2014 |
19600 |
484.24 |
Jun 04 2014 |
26000 |
464.37 |
May 28 2014 |
8995 |
446.12 |
May 28 2014 |
18093 |
467.22 |
May 28 2014 |
19553 |
484.24 |
May 28 2014 |
25897 |
464.37 |
May 21 2014 |
9007 |
446.12 |
May 21 2014 |
18140 |
467.22 |
May 21 2014 |
19642 |
484.24 |
May 21 2014 |
26002 |
464.37 |
May 14 2014 |
9170 |
446.12 |
May 14 2014 |
18235 |
467.22 |
May 14 2014 |
19754 |
484.24 |
May 14 2014 |
26105 |
464.37 |
May 07 2014 |
8666 |
446.12 |
May 07 2014 |
17779 |
467.22 |
May 07 2014 |
19449 |
484.24 |
May 07 2014 |
25800 |
464.37 |
Apr 30 2014 |
9116 |
446.12 |
Apr 30 2014 |
18339 |
467.22 |
Apr 30 2014 |
20112 |
484.24 |
Apr 30 2014 |
26460 |
464.37 |
Apr 23 2014 |
9403 |
446.12 |
Apr 23 2014 |
18710 |
467.22 |
Apr 23 2014 |
20332 |
484.24 |
Apr 23 2014 |
26797 |
464.37 |
Apr 16 2014 |
9244 |
446.12 |
Apr 16 2014 |
18689 |
467.22 |
Apr 16 2014 |
20163 |
484.24 |
Apr 16 2014 |
26611 |
464.37 |
Apr 09 2014 |
9269 |
446.12 |
Apr 09 2014 |
19349 |
467.22 |
Apr 09 2014 |
20393 |
484.24 |
Apr 09 2014 |
27017 |
464.37 |
Apr 02 2014 |
9029 |
446.12 |
Apr 02 2014 |
19362 |
467.22 |
Apr 02 2014 |
20598 |
484.24 |
Apr 02 2014 |
26575 |
464.37 |
Mar 26 2014 |
9010 |
446.12 |
Mar 26 2014 |
18947 |
467.22 |
Mar 26 2014 |
21026 |
484.24 |
Mar 26 2014 |
26515 |
464.37 |
Mar 19 2014 |
9114 |
446.12 |
Mar 19 2014 |
18847 |
467.22 |
Mar 19 2014 |
21157 |
484.24 |
Mar 19 2014 |
26458 |
464.37 |
Mar 12 2014 |
9106 |
446.12 |
Mar 12 2014 |
18881 |
467.22 |
Mar 12 2014 |
21155 |
484.24 |
Mar 12 2014 |
26481 |
464.37 |
Apr 17 2013 |
16597 |
446.8 |
Apr 17 2013 |
24773 |
446.8 |
Apr 10 2013 |
16578 |
446.8 |
Apr 10 2013 |
24607 |
446.8 |
Apr 03 2013 |
16567 |
446.8 |
Apr 03 2013 |
24544 |
446.8 |
Mar 27 2013 |
16898 |
446.8 |
Mar 27 2013 |
24667 |
446.8 |
Mar 20 2013 |
16805 |
446.8 |
Mar 20 2013 |
24593 |
446.8 |
Mar 13 2013 |
24547 |
446.8 |
Oct 19 2012 |
5646 |
402.45 |
Oct 19 2012 |
12885 |
417.75 |
Oct 19 2012 |
17263 |
405.64 |
Sep 23 2012 |
5572 |
402.45 |
Sep 23 2012 |
12758 |
417.75 |
Sep 23 2012 |
17167 |
405.64 |
Aug 31 2012 |
5226 |
402.45 |
Aug 31 2012 |
12260 |
417.75 |
Aug 31 2012 |
16821 |
405.64 |
Aug 24 2012 |
5162 |
402.45 |
Aug 24 2012 |
12122 |
417.75 |
Aug 24 2012 |
16693 |
405.64 |
Aug 10 2012 |
4949 |
402.45 |
Aug 10 2012 |
11768 |
417.75 |
Aug 10 2012 |
16338 |
405.64 |
Aug 03 2012 |
4774 |
402.45 |
Aug 03 2012 |
11540 |
417.75 |
Aug 03 2012 |
16151 |
405.64 |
Jul 27 2012 |
4503 |
402.45 |
Jul 27 2012 |
11423 |
417.75 |
Jul 27 2012 |
15871 |
405.64 |
Jul 06 2012 |
4245 |
402.45 |
Jul 06 2012 |
11003 |
417.75 |
Jul 06 2012 |
15489 |
405.64 |
Jun 22 2012 |
4377 |
402.45 |
Jun 22 2012 |
10812 |
417.75 |
Jun 22 2012 |
14788 |
405.64 |
Jun 15 2012 |
4457 |
402.45 |
Jun 15 2012 |
10671 |
417.75 |
Jun 15 2012 |
15224 |
405.64 |
Jun 08 2012 |
4501 |
402.45 |
Jun 08 2012 |
10476 |
417.75 |
Jun 08 2012 |
15078 |
405.64 |
Jun 01 2012 |
4752 |
402.45 |
Jun 01 2012 |
10488 |
417.75 |
Jun 01 2012 |
14927 |
405.64 |
May 25 2012 |
4646 |
402.45 |
May 25 2012 |
9835 |
417.75 |
May 25 2012 |
13959 |
405.64 |
May 18 2012 |
4829 |
402.45 |
May 18 2012 |
9920 |
417.75 |
May 18 2012 |
14126 |
405.64 |
May 11 2012 |
4803 |
402.45 |
May 11 2012 |
9093 |
408.07 |
May 11 2012 |
13318 |
398.44 |
May 04 2012 |
4545 |
402.45 |
May 04 2012 |
8410 |
408.07 |
May 04 2012 |
12998 |
398.44 |
Apr 27 2012 |
4069 |
402.45 |
Apr 27 2012 |
7473 |
408.07 |
Apr 27 2012 |
12709 |
398.44 |
Apr 13 2012 |
3477 |
402.45 |
Apr 13 2012 |
5456 |
396.4 |
Apr 13 2012 |
11135 |
390.2 |
Apr 06 2012 |
3210 |
402.45 |
Apr 06 2012 |
4934 |
396.4 |
Apr 06 2012 |
10865 |
390.2 |
Mar 27 2012 |
10155 |
383.3 |