Jan 14 2015 |
19894 |
494.92 |
Jan 14 2015 |
29237 |
494.92 |
Jan 07 2015 |
19864 |
494.92 |
Jan 07 2015 |
29211 |
494.92 |
Dec 31 2014 |
19865 |
494.92 |
Dec 31 2014 |
29228 |
494.92 |
Dec 24 2014 |
19865 |
494.92 |
Dec 24 2014 |
29228 |
494.92 |
Dec 17 2014 |
19847 |
494.92 |
Dec 17 2014 |
29219 |
494.92 |
Dec 10 2014 |
19848 |
494.92 |
Dec 10 2014 |
29220 |
494.92 |
Dec 03 2014 |
19848 |
494.92 |
Dec 03 2014 |
29220 |
494.92 |
Nov 26 2014 |
19848 |
494.92 |
Nov 26 2014 |
29220 |
494.92 |
Nov 19 2014 |
19848 |
494.92 |
Nov 19 2014 |
29220 |
494.92 |
Nov 12 2014 |
19849 |
494.92 |
Nov 12 2014 |
29222 |
494.92 |
Nov 05 2014 |
19849 |
494.92 |
Nov 05 2014 |
29222 |
494.92 |
Oct 29 2014 |
19849 |
494.92 |
Oct 29 2014 |
29218 |
494.92 |
Oct 22 2014 |
19772 |
494.92 |
Oct 22 2014 |
29213 |
494.92 |
Oct 15 2014 |
19747 |
494.92 |
Oct 15 2014 |
29112 |
494.92 |
Oct 08 2014 |
19718 |
494.92 |
Oct 08 2014 |
29108 |
494.92 |
Oct 01 2014 |
19759 |
494.92 |
Oct 01 2014 |
29159 |
494.92 |
Sep 24 2014 |
19638 |
494.92 |
Sep 24 2014 |
29157 |
494.92 |
Sep 17 2014 |
19703 |
494.92 |
Sep 17 2014 |
29072 |
494.92 |
Sep 10 2014 |
19539 |
494.92 |
Sep 10 2014 |
29123 |
494.92 |
Sep 03 2014 |
19499 |
494.92 |
Sep 03 2014 |
29187 |
494.92 |
Aug 27 2014 |
19631 |
494.92 |
Aug 27 2014 |
29264 |
494.92 |
Aug 20 2014 |
19524 |
494.92 |
Aug 20 2014 |
29308 |
494.92 |
Aug 13 2014 |
19634 |
494.92 |
Aug 13 2014 |
29366 |
494.92 |
Aug 06 2014 |
19725 |
494.92 |
Aug 06 2014 |
29518 |
494.92 |
Jul 30 2014 |
19759 |
494.92 |
Jul 30 2014 |
29752 |
494.92 |
Jul 23 2014 |
19521 |
494.92 |
Jul 23 2014 |
29496 |
494.92 |
Jul 16 2014 |
19501 |
494.92 |
Jul 16 2014 |
29478 |
494.92 |
Jul 09 2014 |
19670 |
494.92 |
Jul 09 2014 |
29550 |
494.92 |
Jul 02 2014 |
19834 |
494.92 |
Jul 02 2014 |
29771 |
494.92 |
Jun 25 2014 |
19995 |
494.92 |
Jun 25 2014 |
29895 |
494.92 |
Jun 18 2014 |
20140 |
494.92 |
Jun 18 2014 |
29928 |
494.92 |
Jun 11 2014 |
20138 |
494.92 |
Jun 11 2014 |
30057 |
494.92 |
Jun 04 2014 |
20544 |
494.92 |
Jun 04 2014 |
30329 |
494.92 |
May 28 2014 |
20499 |
494.92 |
May 28 2014 |
30193 |
494.92 |
May 21 2014 |
20567 |
494.92 |
May 21 2014 |
30321 |
494.92 |
May 14 2014 |
20706 |
494.92 |
May 14 2014 |
30479 |
494.92 |
May 07 2014 |
20373 |
494.92 |
May 07 2014 |
30079 |
494.92 |
Apr 30 2014 |
21051 |
494.92 |
Apr 30 2014 |
30783 |
494.92 |
Apr 23 2014 |
21305 |
494.92 |
Apr 23 2014 |
31215 |
494.92 |
Apr 16 2014 |
21143 |
494.92 |
Apr 16 2014 |
30990 |
494.92 |
Apr 09 2014 |
21401 |
494.92 |
Apr 09 2014 |
31501 |
494.92 |
Apr 02 2014 |
21575 |
494.92 |
Apr 02 2014 |
30927 |
494.92 |
Mar 26 2014 |
22009 |
494.92 |
Mar 26 2014 |
30851 |
494.92 |
Mar 19 2014 |
22138 |
494.92 |
Mar 19 2014 |
30821 |
494.92 |
Mar 12 2014 |
22147 |
494.92 |
Mar 12 2014 |
30839 |
494.92 |
Mar 05 2014 |
10824 |
486.35 |
Mar 05 2014 |
22159 |
494.92 |
Mar 05 2014 |
30201 |
491.85 |
Feb 26 2014 |
10916 |
486.35 |
Feb 26 2014 |
22147 |
494.92 |
Feb 26 2014 |
30116 |
491.85 |
Feb 19 2014 |
10989 |
486.35 |
Feb 19 2014 |
22195 |
494.92 |
Feb 19 2014 |
30117 |
491.85 |
Feb 12 2014 |
10481 |
471.62 |
Feb 12 2014 |
19334 |
474.94 |
Feb 12 2014 |
19254 |
465.04 |
Feb 12 2014 |
27049 |
469.95 |
Feb 05 2014 |
10446 |
471.62 |
Feb 05 2014 |
19360 |
474.94 |
Feb 05 2014 |
19404 |
465.04 |
Feb 05 2014 |
27176 |
469.95 |
Jan 29 2014 |
10446 |
471.62 |
Jan 29 2014 |
19254 |
474.94 |
Jan 29 2014 |
19549 |
465.04 |
Jan 29 2014 |
27180 |
469.95 |
Jan 22 2014 |
10466 |
471.62 |
Jan 22 2014 |
19160 |
474.94 |
Jan 22 2014 |
19505 |
465.04 |
Jan 22 2014 |
27073 |
469.95 |
Jan 15 2014 |
10466 |
471.62 |
Jan 15 2014 |
19175 |
474.94 |
Jan 15 2014 |
17525 |
445.57 |
Jan 15 2014 |
24485 |
452.03 |
Jan 08 2014 |
10466 |
471.62 |
Jan 08 2014 |
19041 |
474.94 |
Jan 08 2014 |
17547 |
445.57 |
Jan 08 2014 |
24400 |
452.03 |
Jan 01 2014 |
10466 |
471.62 |
Jan 01 2014 |
19041 |
474.94 |
Jan 01 2014 |
17553 |
445.57 |
Jan 01 2014 |
24403 |
452.03 |
Dec 25 2013 |
10507 |
471.62 |
Dec 25 2013 |
19041 |
474.94 |
Dec 25 2013 |
17553 |
445.57 |
Dec 25 2013 |
24410 |
452.03 |
Dec 18 2013 |
10507 |
471.62 |
Dec 18 2013 |
19041 |
474.94 |
Dec 18 2013 |
17553 |
445.57 |
Dec 18 2013 |
24410 |
452.03 |
Dec 11 2013 |
10508 |
471.62 |
Dec 11 2013 |
19042 |
474.94 |
Dec 11 2013 |
17553 |
445.57 |
Dec 11 2013 |
24411 |
452.03 |
Dec 04 2013 |
10508 |
471.62 |
Dec 04 2013 |
19043 |
474.94 |
Dec 04 2013 |
17553 |
445.57 |
Dec 04 2013 |
24412 |
452.03 |
Nov 27 2013 |
10508 |
471.62 |
Nov 27 2013 |
19043 |
474.94 |
Nov 27 2013 |
17553 |
445.57 |
Nov 27 2013 |
24412 |
452.03 |
Nov 20 2013 |
10509 |
471.62 |
Nov 20 2013 |
19043 |
474.94 |
Nov 20 2013 |
17553 |
445.57 |
Nov 20 2013 |
24413 |
452.03 |
Nov 13 2013 |
10509 |
471.62 |
Nov 13 2013 |
19044 |
474.94 |
Nov 13 2013 |
17555 |
445.57 |
Nov 13 2013 |
24414 |
452.03 |
Nov 06 2013 |
10509 |
471.62 |
Nov 06 2013 |
19044 |
474.94 |
Nov 06 2013 |
17555 |
445.57 |
Nov 06 2013 |
24414 |
452.03 |
Oct 30 2013 |
10509 |
471.62 |
Oct 30 2013 |
19044 |
474.94 |
Oct 30 2013 |
17553 |
445.57 |
Oct 30 2013 |
24412 |
452.03 |
Oct 23 2013 |
10509 |
471.62 |
Oct 23 2013 |
19031 |
474.94 |
Oct 23 2013 |
17554 |
445.57 |
Oct 23 2013 |
24408 |
452.03 |
Oct 16 2013 |
10434 |
471.62 |
Oct 16 2013 |
19051 |
474.94 |
Oct 16 2013 |
17520 |
445.57 |
Oct 16 2013 |
24390 |
452.03 |
Oct 09 2013 |
10314 |
471.62 |
Oct 09 2013 |
18813 |
474.94 |
Oct 09 2013 |
17524 |
445.57 |
Oct 09 2013 |
24225 |
452.03 |
Oct 02 2013 |
10400 |
471.62 |
Oct 02 2013 |
18867 |
474.94 |
Oct 02 2013 |
17516 |
445.57 |
Oct 02 2013 |
24276 |
452.03 |
Sep 25 2013 |
10376 |
471.62 |
Sep 25 2013 |
18852 |
474.94 |
Sep 25 2013 |
17432 |
445.57 |
Sep 25 2013 |
24219 |
452.03 |
Sep 18 2013 |
10293 |
471.62 |
Sep 18 2013 |
18688 |
474.94 |
Sep 18 2013 |
17333 |
445.57 |
Sep 18 2013 |
23999 |
452.03 |
Sep 11 2013 |
10186 |
471.62 |
Sep 11 2013 |
18639 |
474.94 |
Sep 11 2013 |
17241 |
445.57 |
Sep 11 2013 |
23832 |
452.03 |
Sep 04 2013 |
10293 |
471.62 |
Sep 04 2013 |
18852 |
474.94 |
Sep 04 2013 |
17217 |
445.57 |
Sep 04 2013 |
23978 |
452.03 |
Aug 28 2013 |
10547 |
471.62 |
Aug 28 2013 |
18754 |
474.94 |
Aug 28 2013 |
17182 |
445.57 |
Aug 28 2013 |
23916 |
452.03 |
Aug 21 2013 |
10543 |
471.62 |
Aug 21 2013 |
18876 |
474.94 |
Aug 21 2013 |
17262 |
445.57 |
Aug 21 2013 |
24067 |
452.03 |
Aug 14 2013 |
10027 |
471.62 |
Aug 14 2013 |
18903 |
474.94 |
Aug 14 2013 |
17350 |
445.57 |
Aug 14 2013 |
23790 |
452.03 |
Aug 07 2013 |
10146 |
471.62 |
Aug 07 2013 |
18888 |
474.94 |
Aug 07 2013 |
17573 |
445.57 |
Aug 07 2013 |
24034 |
452.03 |
Jul 31 2013 |
10210 |
471.62 |
Jul 31 2013 |
19211 |
474.94 |
Jul 31 2013 |
17722 |
445.57 |
Jul 31 2013 |
24329 |
452.03 |
Jul 24 2013 |
10235 |
471.62 |
Jul 24 2013 |
19098 |
474.94 |
Jul 24 2013 |
17880 |
445.57 |
Jul 24 2013 |
24449 |
452.03 |
Jul 17 2013 |
10159 |
471.62 |
Jul 17 2013 |
19152 |
474.94 |
Jul 17 2013 |
17965 |
445.57 |
Jul 17 2013 |
24544 |
452.03 |
Jul 10 2013 |
10420 |
471.62 |
Jul 10 2013 |
19291 |
474.94 |
Jul 10 2013 |
18132 |
445.57 |
Jul 10 2013 |
24821 |
452.03 |
Jul 03 2013 |
10288 |
471.62 |
Jul 03 2013 |
19246 |
474.94 |
Jul 03 2013 |
18288 |
445.57 |
Jul 03 2013 |
24830 |
452.03 |
Jun 26 2013 |
10146 |
471.62 |
Jun 26 2013 |
19174 |
474.94 |
Jun 26 2013 |
18579 |
445.57 |
Jun 26 2013 |
25023 |
452.03 |
Jun 19 2013 |
9932 |
471.62 |
Jun 19 2013 |
19370 |
474.94 |
Jun 19 2013 |
18765 |
445.57 |
Jun 19 2013 |
25007 |
452.03 |
Jun 12 2013 |
10235 |
471.62 |
Jun 12 2013 |
19415 |
474.94 |
Jun 12 2013 |
18828 |
445.57 |
Jun 12 2013 |
25299 |
452.03 |
Jun 05 2013 |
9785 |
471.62 |
Jun 05 2013 |
19267 |
474.94 |
Jun 05 2013 |
18586 |
445.57 |
Jun 05 2013 |
25079 |
452.03 |
May 29 2013 |
9711 |
471.62 |
May 29 2013 |
19163 |
474.94 |
May 29 2013 |
18624 |
445.57 |
May 29 2013 |
25063 |
452.03 |
May 22 2013 |
9752 |
471.62 |
May 22 2013 |
19504 |
474.94 |
May 22 2013 |
18939 |
445.57 |
May 22 2013 |
25523 |
452.03 |
May 15 2013 |
9534 |
471.62 |
May 15 2013 |
19501 |
474.94 |
May 15 2013 |
19021 |
445.57 |
May 15 2013 |
25526 |
452.03 |
May 08 2013 |
9264 |
471.62 |
May 08 2013 |
19507 |
474.94 |
May 08 2013 |
18943 |
445.57 |
May 08 2013 |
25467 |
452.03 |
May 01 2013 |
9406 |
471.62 |
May 01 2013 |
19879 |
474.94 |
May 01 2013 |
19080 |
445.57 |
May 01 2013 |
25642 |
452.03 |
Apr 24 2013 |
9278 |
471.62 |
Apr 24 2013 |
19326 |
474.94 |
Apr 24 2013 |
19080 |
445.57 |
Apr 24 2013 |
25501 |
452.03 |
Apr 17 2013 |
9442 |
471.62 |
Apr 17 2013 |
19438 |
474.94 |
Apr 17 2013 |
19057 |
445.57 |
Apr 17 2013 |
25603 |
452.03 |
Apr 10 2013 |
9426 |
471.62 |
Apr 10 2013 |
19381 |
474.94 |
Apr 10 2013 |
18786 |
445.57 |
Apr 10 2013 |
25449 |
452.03 |
Apr 03 2013 |
9352 |
471.62 |
Apr 03 2013 |
19311 |
474.94 |
Apr 03 2013 |
18628 |
445.57 |
Apr 03 2013 |
25378 |
452.03 |
Mar 27 2013 |
9533 |
471.62 |
Mar 27 2013 |
19701 |
474.94 |
Mar 27 2013 |
18610 |
445.57 |
Mar 27 2013 |
25485 |
452.03 |
Mar 20 2013 |
8938 |
471.62 |
Mar 20 2013 |
19577 |
474.94 |
Mar 20 2013 |
18323 |
445.57 |
Mar 20 2013 |
25437 |
452.03 |
Mar 13 2013 |
6775 |
471.62 |
Mar 13 2013 |
14547 |
474.94 |
Mar 13 2013 |
25369 |
452.03 |
Oct 19 2012 |
7243 |
442.24 |
Oct 19 2012 |
16498 |
455.28 |
Oct 19 2012 |
25128 |
456.82 |
Sep 23 2012 |
7134 |
442.24 |
Sep 23 2012 |
16277 |
455.28 |
Sep 23 2012 |
24883 |
456.82 |
Aug 31 2012 |
6702 |
442.24 |
Aug 31 2012 |
15595 |
455.28 |
Aug 31 2012 |
24285 |
456.82 |
Aug 24 2012 |
6602 |
442.24 |
Aug 24 2012 |
15413 |
455.28 |
Aug 24 2012 |
24043 |
456.82 |
Aug 10 2012 |
6307 |
442.24 |
Aug 10 2012 |
14935 |
455.28 |
Aug 10 2012 |
23449 |
456.82 |
Aug 03 2012 |
6052 |
442.24 |
Aug 03 2012 |
14634 |
455.28 |
Aug 03 2012 |
23150 |
456.82 |
Jul 27 2012 |
5689 |
442.24 |
Jul 27 2012 |
14465 |
455.28 |
Jul 27 2012 |
22672 |
456.82 |
Jul 06 2012 |
5334 |
442.24 |
Jul 06 2012 |
13863 |
455.28 |
Jul 06 2012 |
22018 |
456.82 |
Jun 22 2012 |
5462 |
442.24 |
Jun 22 2012 |
13603 |
455.28 |
Jun 22 2012 |
21115 |
456.82 |
Jun 15 2012 |
5450 |
442.24 |
Jun 15 2012 |
13431 |
455.28 |
Jun 15 2012 |
21495 |
456.82 |
Jun 08 2012 |
5492 |
442.24 |
Jun 08 2012 |
13185 |
455.28 |
Jun 08 2012 |
21314 |
456.82 |
Jun 01 2012 |
5779 |
442.24 |
Jun 01 2012 |
13142 |
455.28 |
Jun 01 2012 |
21030 |
456.82 |
May 25 2012 |
5670 |
442.24 |
May 25 2012 |
12300 |
455.28 |
May 25 2012 |
19657 |
456.82 |
May 18 2012 |
5867 |
442.24 |
May 18 2012 |
12383 |
455.28 |
May 18 2012 |
19883 |
456.82 |
May 11 2012 |
5833 |
442.24 |
May 11 2012 |
12018 |
455.28 |
May 11 2012 |
19788 |
456.82 |
May 04 2012 |
5540 |
442.24 |
May 04 2012 |
11141 |
455.28 |
May 04 2012 |
19290 |
456.82 |
Apr 27 2012 |
4920 |
442.24 |
Apr 27 2012 |
9896 |
455.28 |
Apr 27 2012 |
18693 |
456.82 |
Apr 13 2012 |
4147 |
442.24 |
Apr 13 2012 |
7741 |
455.28 |
Apr 13 2012 |
17311 |
456.82 |
Apr 06 2012 |
3774 |
442.24 |
Apr 06 2012 |
6964 |
455.28 |
Apr 06 2012 |
16896 |
456.82 |
Mar 27 2012 |
16136 |
452.01 |