| Aug 12 2016 |
16900 |
485.33 |
| Aug 12 2016 |
24215 |
485.33 |
| Aug 05 2016 |
16945 |
485.33 |
| Aug 05 2016 |
24341 |
485.33 |
| Jul 29 2016 |
16820 |
485.33 |
| Jul 29 2016 |
24543 |
485.33 |
| Jul 22 2016 |
16950 |
485.33 |
| Jul 22 2016 |
24756 |
485.33 |
| Jun 22 2016 |
17218 |
485.33 |
| Jun 22 2016 |
25839 |
485.33 |
| Jun 15 2016 |
17448 |
485.33 |
| Jun 15 2016 |
26095 |
485.33 |
| Jun 08 2016 |
17541 |
485.33 |
| Jun 08 2016 |
26207 |
485.33 |
| Jun 01 2016 |
17611 |
485.33 |
| Jun 01 2016 |
26508 |
485.33 |
| May 25 2016 |
17550 |
485.33 |
| May 25 2016 |
26319 |
485.33 |
| May 18 2016 |
16030 |
469.01 |
| May 18 2016 |
24259 |
469.01 |
| May 11 2016 |
16088 |
469.01 |
| May 11 2016 |
24304 |
469.01 |
| May 04 2016 |
16010 |
469.01 |
| May 04 2016 |
24184 |
469.01 |
| Apr 27 2016 |
16221 |
469.01 |
| Apr 27 2016 |
24507 |
469.01 |
| Apr 20 2016 |
16115 |
469.01 |
| Apr 20 2016 |
24501 |
469.01 |
| Apr 13 2016 |
16488 |
469.01 |
| Apr 13 2016 |
24463 |
469.01 |
| Apr 06 2016 |
16875 |
469.01 |
| Apr 06 2016 |
24726 |
469.01 |
| Mar 30 2016 |
16726 |
469.01 |
| Mar 30 2016 |
24563 |
469.01 |
| Mar 23 2016 |
17016 |
469.01 |
| Mar 23 2016 |
24696 |
469.01 |
| Mar 16 2016 |
17155 |
469.01 |
| Mar 16 2016 |
24699 |
469.01 |
| Mar 09 2016 |
3230 |
328.33 |
| Mar 09 2016 |
17264 |
469.01 |
| Mar 09 2016 |
17484 |
422.11 |
| Mar 02 2016 |
3243 |
328.33 |
| Mar 02 2016 |
17030 |
469.01 |
| Mar 02 2016 |
17376 |
422.11 |
| Feb 24 2016 |
3219 |
328.33 |
| Feb 24 2016 |
11327 |
419.84 |
| Feb 24 2016 |
13639 |
396.97 |
| Feb 17 2016 |
3234 |
328.33 |
| Feb 17 2016 |
11463 |
419.84 |
| Feb 17 2016 |
13778 |
396.97 |
| Feb 10 2016 |
3094 |
324.01 |
| Feb 10 2016 |
8581 |
392.78 |
| Feb 10 2016 |
3152 |
317.62 |
| Feb 10 2016 |
4672 |
315.21 |
| Feb 03 2016 |
3092 |
324.01 |
| Feb 03 2016 |
6852 |
374.86 |
| Feb 03 2016 |
3839 |
328.88 |
| Feb 03 2016 |
4390 |
311.54 |
| Jan 27 2016 |
3092 |
324.01 |
| Jan 27 2016 |
6869 |
374.86 |
| Jan 27 2016 |
3842 |
328.88 |
| Jan 27 2016 |
4398 |
311.54 |
| Jan 20 2016 |
3081 |
323.74 |
| Jan 20 2016 |
6863 |
374.86 |
| Jan 20 2016 |
3855 |
328.88 |
| Jan 20 2016 |
4401 |
311.54 |
| Jan 13 2016 |
3081 |
323.74 |
| Jan 13 2016 |
6863 |
374.86 |
| Jan 13 2016 |
4647 |
340.44 |
| Jan 13 2016 |
4406 |
311.54 |
| Jan 06 2016 |
3081 |
323.74 |
| Jan 06 2016 |
6863 |
374.86 |
| Jan 06 2016 |
4649 |
340.44 |
| Jan 06 2016 |
4407 |
311.54 |
| Dec 30 2015 |
3082 |
323.74 |
| Dec 30 2015 |
6863 |
374.86 |
| Dec 30 2015 |
4651 |
340.44 |
| Dec 30 2015 |
4410 |
311.54 |
| Dec 23 2015 |
3082 |
323.74 |
| Dec 23 2015 |
6863 |
374.86 |
| Dec 23 2015 |
4651 |
340.44 |
| Dec 23 2015 |
4410 |
311.54 |
| Dec 16 2015 |
3082 |
323.74 |
| Dec 16 2015 |
6863 |
374.86 |
| Dec 16 2015 |
4651 |
340.44 |
| Dec 16 2015 |
4410 |
311.54 |
| Dec 09 2015 |
3082 |
323.74 |
| Dec 09 2015 |
6863 |
374.86 |
| Dec 09 2015 |
4654 |
340.44 |
| Dec 09 2015 |
4411 |
311.54 |
| Dec 02 2015 |
3082 |
323.74 |
| Dec 02 2015 |
6864 |
374.86 |
| Dec 02 2015 |
4655 |
340.44 |
| Dec 02 2015 |
4411 |
311.54 |
| Nov 25 2015 |
3082 |
323.74 |
| Nov 25 2015 |
6864 |
374.86 |
| Nov 25 2015 |
4655 |
340.44 |
| Nov 25 2015 |
4411 |
311.54 |
| Nov 18 2015 |
3082 |
323.74 |
| Nov 18 2015 |
6864 |
374.86 |
| Nov 18 2015 |
4655 |
340.44 |
| Nov 18 2015 |
4411 |
311.54 |
| Nov 11 2015 |
3082 |
323.74 |
| Nov 11 2015 |
6856 |
374.86 |
| Nov 11 2015 |
4655 |
340.44 |
| Nov 11 2015 |
4412 |
311.54 |
| Nov 04 2015 |
3082 |
323.74 |
| Nov 04 2015 |
6856 |
374.86 |
| Nov 04 2015 |
4655 |
340.44 |
| Nov 04 2015 |
4412 |
311.54 |
| Oct 28 2015 |
3081 |
323.74 |
| Oct 28 2015 |
6857 |
374.86 |
| Oct 28 2015 |
4646 |
340.44 |
| Oct 28 2015 |
4408 |
311.54 |
| Oct 21 2015 |
3080 |
323.74 |
| Oct 21 2015 |
6844 |
374.86 |
| Oct 21 2015 |
4650 |
340.44 |
| Oct 21 2015 |
4413 |
311.54 |
| Oct 14 2015 |
3080 |
323.74 |
| Oct 14 2015 |
6848 |
374.86 |
| Oct 14 2015 |
4654 |
340.44 |
| Oct 14 2015 |
4413 |
311.54 |
| Oct 07 2015 |
3080 |
323.74 |
| Oct 07 2015 |
6848 |
374.86 |
| Oct 07 2015 |
4651 |
340.44 |
| Oct 07 2015 |
4415 |
311.54 |
| Sep 30 2015 |
3083 |
323.74 |
| Sep 30 2015 |
6852 |
374.86 |
| Sep 30 2015 |
4652 |
340.44 |
| Sep 30 2015 |
4413 |
311.54 |
| Sep 23 2015 |
3106 |
323.74 |
| Sep 23 2015 |
6896 |
374.86 |
| Sep 23 2015 |
4660 |
340.44 |
| Sep 23 2015 |
4435 |
311.54 |
| Sep 16 2015 |
3102 |
323.74 |
| Sep 16 2015 |
6843 |
374.86 |
| Sep 16 2015 |
4668 |
340.44 |
| Sep 16 2015 |
4440 |
311.54 |
| Sep 09 2015 |
3099 |
323.74 |
| Sep 09 2015 |
6822 |
374.86 |
| Sep 09 2015 |
4683 |
340.44 |
| Sep 09 2015 |
4447 |
311.54 |
| Sep 02 2015 |
3052 |
323.74 |
| Sep 02 2015 |
6877 |
374.86 |
| Sep 02 2015 |
4653 |
340.44 |
| Sep 02 2015 |
4429 |
311.54 |
| Aug 26 2015 |
3151 |
323.74 |
| Aug 26 2015 |
6988 |
374.86 |
| Aug 26 2015 |
4754 |
340.44 |
| Aug 26 2015 |
4503 |
311.54 |
| Aug 19 2015 |
3134 |
323.74 |
| Aug 19 2015 |
7188 |
374.86 |
| Aug 19 2015 |
4766 |
340.44 |
| Aug 19 2015 |
4588 |
311.54 |
| Aug 12 2015 |
3158 |
323.74 |
| Aug 12 2015 |
4827 |
347.24 |
| Aug 12 2015 |
4788 |
340.44 |
| Aug 12 2015 |
4607 |
311.54 |
| Aug 05 2015 |
3169 |
323.74 |
| Aug 05 2015 |
4883 |
347.24 |
| Aug 05 2015 |
4804 |
340.44 |
| Aug 05 2015 |
4628 |
311.54 |
| Jul 29 2015 |
3127 |
323.74 |
| Jul 29 2015 |
4873 |
347.24 |
| Jul 29 2015 |
4876 |
340.44 |
| Jul 29 2015 |
4665 |
311.54 |
| Jul 22 2015 |
3129 |
323.74 |
| Jul 22 2015 |
4880 |
347.24 |
| Jul 22 2015 |
4861 |
340.44 |
| Jul 22 2015 |
4654 |
311.54 |
| Jul 15 2015 |
3219 |
323.74 |
| Jul 15 2015 |
4063 |
333.39 |
| Jul 15 2015 |
4187 |
330.21 |
| Jul 15 2015 |
4765 |
311.54 |
| Jul 08 2015 |
3281 |
323.74 |
| Jul 08 2015 |
4096 |
333.39 |
| Jul 08 2015 |
4217 |
330.21 |
| Jul 08 2015 |
4837 |
311.54 |
| Jul 01 2015 |
3313 |
323.74 |
| Jul 01 2015 |
4131 |
333.39 |
| Jul 01 2015 |
4283 |
330.21 |
| Jul 01 2015 |
4882 |
311.54 |
| Jun 24 2015 |
3305 |
323.74 |
| Jun 24 2015 |
4286 |
335.13 |
| Jun 24 2015 |
4347 |
330.21 |
| Jun 24 2015 |
4967 |
311.54 |
| Jun 17 2015 |
3356 |
323.74 |
| Jun 17 2015 |
4283 |
335.13 |
| Jun 17 2015 |
4384 |
330.21 |
| Jun 17 2015 |
5045 |
311.54 |
| Jun 10 2015 |
3321 |
323.74 |
| Jun 10 2015 |
3102 |
317.37 |
| Jun 10 2015 |
4421 |
330.21 |
| Jun 10 2015 |
5008 |
311.54 |
| Jun 03 2015 |
3318 |
323.74 |
| Jun 03 2015 |
3203 |
317.37 |
| Jun 03 2015 |
4457 |
330.21 |
| Jun 03 2015 |
5111 |
311.54 |
| May 27 2015 |
3311 |
323.74 |
| May 27 2015 |
3186 |
317.37 |
| May 27 2015 |
4450 |
330.21 |
| May 27 2015 |
5064 |
311.54 |
| May 20 2015 |
3300 |
323.74 |
| May 20 2015 |
3215 |
317.37 |
| May 20 2015 |
4502 |
330.21 |
| May 20 2015 |
5102 |
311.54 |
| May 13 2015 |
3293 |
323.74 |
| May 13 2015 |
3259 |
317.37 |
| May 13 2015 |
4494 |
330.21 |
| May 13 2015 |
5140 |
311.54 |
| May 06 2015 |
3119 |
323.74 |
| May 06 2015 |
3210 |
317.37 |
| May 06 2015 |
4321 |
330.21 |
| May 06 2015 |
4985 |
311.54 |
| Apr 29 2015 |
3217 |
323.74 |
| Apr 29 2015 |
3192 |
315.77 |
| Apr 29 2015 |
4428 |
330.21 |
| Apr 29 2015 |
5090 |
311.54 |
| Apr 22 2015 |
3234 |
323.74 |
| Apr 22 2015 |
3217 |
315.77 |
| Apr 22 2015 |
4449 |
330.21 |
| Apr 22 2015 |
5118 |
311.54 |
| Apr 15 2015 |
3209 |
323.74 |
| Apr 15 2015 |
3235 |
315.77 |
| Apr 15 2015 |
4469 |
330.21 |
| Apr 15 2015 |
5158 |
311.54 |
| Apr 08 2015 |
3209 |
323.74 |
| Apr 08 2015 |
3227 |
315.06 |
| Apr 08 2015 |
4553 |
330.21 |
| Apr 08 2015 |
5215 |
311.54 |
| Apr 01 2015 |
3189 |
323.74 |
| Apr 01 2015 |
3279 |
315.06 |
| Apr 01 2015 |
4375 |
326.9 |
| Apr 01 2015 |
5291 |
311.54 |
| Mar 25 2015 |
2826 |
312.32 |
| Mar 25 2015 |
3085 |
313.6 |
| Mar 25 2015 |
4054 |
322.96 |
| Mar 25 2015 |
5162 |
311.54 |
| Mar 18 2015 |
2325 |
298.88 |
| Mar 18 2015 |
3421 |
321.51 |
| Mar 18 2015 |
3664 |
316.75 |
| Mar 18 2015 |
4154 |
299.57 |
| Mar 11 2015 |
2867 |
312.35 |
| Mar 11 2015 |
2849 |
309.67 |
| Mar 11 2015 |
3690 |
316.75 |
| Mar 11 2015 |
4355 |
299.57 |
| Mar 04 2015 |
2897 |
312.35 |
| Mar 04 2015 |
2912 |
309.67 |
| Mar 04 2015 |
3750 |
316.75 |
| Mar 04 2015 |
4402 |
299.57 |
| Feb 25 2015 |
2748 |
308.67 |
| Feb 25 2015 |
2745 |
305.76 |
| Feb 25 2015 |
3745 |
316.46 |
| Feb 25 2015 |
4754 |
303.72 |
| Feb 18 2015 |
2765 |
308.77 |
| Feb 18 2015 |
2588 |
301.08 |
| Feb 18 2015 |
4089 |
320.91 |
| Feb 18 2015 |
4824 |
303.72 |
| Feb 11 2015 |
2777 |
308.77 |
| Feb 11 2015 |
2905 |
307.14 |
| Feb 11 2015 |
4098 |
320.91 |
| Feb 11 2015 |
4443 |
298.7 |
| Feb 04 2015 |
2778 |
308.77 |
| Feb 04 2015 |
2924 |
307.14 |
| Feb 04 2015 |
4108 |
320.91 |
| Feb 04 2015 |
4453 |
298.7 |
| Jan 28 2015 |
2778 |
308.77 |
| Jan 28 2015 |
2926 |
307.14 |
| Jan 28 2015 |
4493 |
326.65 |
| Jan 28 2015 |
4468 |
298.7 |
| Jan 21 2015 |
2778 |
308.77 |
| Jan 21 2015 |
2945 |
307.14 |
| Jan 21 2015 |
4512 |
326.65 |
| Jan 21 2015 |
4480 |
298.7 |
| Jan 14 2015 |
2778 |
308.77 |
| Jan 14 2015 |
2947 |
307.14 |
| Jan 14 2015 |
4264 |
322.63 |
| Jan 14 2015 |
4489 |
298.7 |
| Jan 07 2015 |
2778 |
308.77 |
| Jan 07 2015 |
2947 |
307.14 |
| Jan 07 2015 |
4257 |
322.63 |
| Jan 07 2015 |
4483 |
298.7 |
| Dec 31 2014 |
2775 |
308.77 |
| Dec 31 2014 |
2947 |
307.14 |
| Dec 31 2014 |
4257 |
322.63 |
| Dec 31 2014 |
4485 |
298.7 |
| Dec 24 2014 |
2775 |
308.77 |
| Dec 24 2014 |
2947 |
307.14 |
| Dec 24 2014 |
4257 |
322.63 |
| Dec 24 2014 |
4485 |
298.7 |
| Dec 17 2014 |
2775 |
308.77 |
| Dec 17 2014 |
2947 |
307.14 |
| Dec 17 2014 |
4255 |
322.63 |
| Dec 17 2014 |
4486 |
298.7 |
| Dec 10 2014 |
2775 |
308.77 |
| Dec 10 2014 |
2947 |
307.14 |
| Dec 10 2014 |
4255 |
322.63 |
| Dec 10 2014 |
4486 |
298.7 |
| Dec 03 2014 |
2776 |
308.77 |
| Dec 03 2014 |
2947 |
307.14 |
| Dec 03 2014 |
4255 |
322.63 |
| Dec 03 2014 |
4486 |
298.7 |
| Nov 26 2014 |
2776 |
308.77 |
| Nov 26 2014 |
2947 |
307.14 |
| Nov 26 2014 |
4255 |
322.63 |
| Nov 26 2014 |
4486 |
298.7 |
| Nov 19 2014 |
2775 |
308.77 |
| Nov 19 2014 |
2947 |
307.14 |
| Nov 19 2014 |
4255 |
322.63 |
| Nov 19 2014 |
4486 |
298.7 |
| Nov 12 2014 |
2775 |
308.77 |
| Nov 12 2014 |
2947 |
307.14 |
| Nov 12 2014 |
4255 |
322.63 |
| Nov 12 2014 |
4486 |
298.7 |
| Nov 05 2014 |
2775 |
308.77 |
| Nov 05 2014 |
2947 |
307.14 |
| Nov 05 2014 |
4255 |
322.63 |
| Nov 05 2014 |
4486 |
298.7 |
| Oct 29 2014 |
2775 |
308.77 |
| Oct 29 2014 |
2946 |
307.14 |
| Oct 29 2014 |
4255 |
322.63 |
| Oct 29 2014 |
4485 |
298.7 |
| Oct 22 2014 |
2776 |
308.77 |
| Oct 22 2014 |
2940 |
307.14 |
| Oct 22 2014 |
4248 |
322.63 |
| Oct 22 2014 |
4497 |
298.7 |
| Oct 15 2014 |
2776 |
308.77 |
| Oct 15 2014 |
2940 |
307.14 |
| Oct 15 2014 |
4241 |
322.63 |
| Oct 15 2014 |
4495 |
298.7 |
| Oct 08 2014 |
2777 |
308.77 |
| Oct 08 2014 |
2954 |
307.14 |
| Oct 08 2014 |
4238 |
322.63 |
| Oct 08 2014 |
4506 |
298.7 |
| Oct 01 2014 |
2772 |
308.77 |
| Oct 01 2014 |
2956 |
307.14 |
| Oct 01 2014 |
4249 |
322.63 |
| Oct 01 2014 |
4513 |
298.7 |
| Sep 24 2014 |
2756 |
308.77 |
| Sep 24 2014 |
2957 |
307.14 |
| Sep 24 2014 |
4277 |
322.63 |
| Sep 24 2014 |
4499 |
298.7 |
| Sep 17 2014 |
2750 |
308.77 |
| Sep 17 2014 |
2958 |
307.14 |
| Sep 17 2014 |
4308 |
322.63 |
| Sep 17 2014 |
4529 |
298.7 |
| Sep 10 2014 |
2750 |
308.77 |
| Sep 10 2014 |
2970 |
307.14 |
| Sep 10 2014 |
4267 |
322.63 |
| Sep 10 2014 |
4535 |
298.7 |
| Sep 03 2014 |
2754 |
308.77 |
| Sep 03 2014 |
2974 |
307.14 |
| Sep 03 2014 |
4323 |
322.63 |
| Sep 03 2014 |
4584 |
298.7 |
| Aug 27 2014 |
2698 |
308.77 |
| Aug 27 2014 |
2955 |
307.14 |
| Aug 27 2014 |
4381 |
322.63 |
| Aug 27 2014 |
4577 |
298.7 |
| Aug 20 2014 |
2686 |
308.77 |
| Aug 20 2014 |
2970 |
307.14 |
| Aug 20 2014 |
4994 |
332.01 |
| Aug 20 2014 |
4941 |
303.22 |
| Aug 13 2014 |
2743 |
308.77 |
| Aug 13 2014 |
2985 |
307.14 |
| Aug 13 2014 |
5022 |
332.01 |
| Aug 13 2014 |
5004 |
303.22 |
| Aug 06 2014 |
2714 |
308.77 |
| Aug 06 2014 |
3022 |
307.14 |
| Aug 06 2014 |
5057 |
332.01 |
| Aug 06 2014 |
5009 |
303.22 |
| Jul 30 2014 |
2773 |
308.77 |
| Jul 30 2014 |
3046 |
307.14 |
| Jul 30 2014 |
5062 |
332.01 |
| Jul 30 2014 |
5065 |
303.22 |
| Jul 23 2014 |
2718 |
308.77 |
| Jul 23 2014 |
3893 |
322.3 |
| Jul 23 2014 |
5043 |
332.01 |
| Jul 23 2014 |
5988 |
314.33 |
| Jul 16 2014 |
2787 |
308.77 |
| Jul 16 2014 |
3922 |
322.3 |
| Jul 16 2014 |
5033 |
332.01 |
| Jul 16 2014 |
5953 |
314.33 |
| Jul 09 2014 |
2709 |
308.77 |
| Jul 09 2014 |
3938 |
322.3 |
| Jul 09 2014 |
5084 |
332.01 |
| Jul 09 2014 |
5952 |
314.33 |
| Jul 02 2014 |
2953 |
312.06 |
| Jul 02 2014 |
3453 |
312.83 |
| Jul 02 2014 |
4696 |
325.25 |
| Jul 02 2014 |
6072 |
314.33 |
| Jun 25 2014 |
2814 |
312.06 |
| Jun 25 2014 |
3497 |
312.83 |
| Jun 25 2014 |
4793 |
325.25 |
| Jun 25 2014 |
6041 |
314.33 |
| Jun 18 2014 |
2803 |
312.06 |
| Jun 18 2014 |
3538 |
312.83 |
| Jun 18 2014 |
4818 |
325.25 |
| Jun 18 2014 |
6098 |
314.33 |
| Jun 11 2014 |
2896 |
312.06 |
| Jun 11 2014 |
3567 |
312.83 |
| Jun 11 2014 |
4873 |
325.25 |
| Jun 11 2014 |
6145 |
314.33 |
| Jun 04 2014 |
2920 |
312.06 |
| Jun 04 2014 |
3610 |
312.83 |
| Jun 04 2014 |
4992 |
325.25 |
| Jun 04 2014 |
6252 |
314.33 |
| May 28 2014 |
2935 |
312.06 |
| May 28 2014 |
3634 |
312.83 |
| May 28 2014 |
5032 |
325.25 |
| May 28 2014 |
6267 |
314.33 |
| May 21 2014 |
2935 |
312.06 |
| May 21 2014 |
3639 |
312.83 |
| May 21 2014 |
5065 |
325.25 |
| May 21 2014 |
5560 |
306.03 |
| May 14 2014 |
2979 |
312.06 |
| May 14 2014 |
4422 |
325.18 |
| May 14 2014 |
5122 |
325.25 |
| May 14 2014 |
6346 |
314.33 |
| May 07 2014 |
2859 |
312.06 |
| May 07 2014 |
4321 |
325.18 |
| May 07 2014 |
5093 |
325.25 |
| May 07 2014 |
5697 |
306.98 |
| Apr 30 2014 |
3602 |
328.38 |
| Apr 30 2014 |
4224 |
319.7 |
| Apr 30 2014 |
5323 |
325.25 |
| Apr 30 2014 |
5894 |
306.98 |
| Apr 23 2014 |
3715 |
328.38 |
| Apr 23 2014 |
4335 |
319.7 |
| Apr 23 2014 |
5382 |
325.25 |
| Apr 23 2014 |
5972 |
306.98 |
| Apr 16 2014 |
3696 |
328.38 |
| Apr 16 2014 |
4331 |
319.7 |
| Apr 16 2014 |
5395 |
325.25 |
| Apr 16 2014 |
5961 |
306.98 |
| Apr 09 2014 |
3710 |
328.38 |
| Apr 09 2014 |
4491 |
319.7 |
| Apr 09 2014 |
5429 |
325.25 |
| Apr 09 2014 |
6056 |
306.98 |
| Apr 02 2014 |
4128 |
341.51 |
| Apr 02 2014 |
4853 |
324.8 |
| Apr 02 2014 |
6179 |
334.49 |
| Apr 02 2014 |
6729 |
315.91 |
| Mar 26 2014 |
4121 |
341.51 |
| Mar 26 2014 |
4797 |
324.8 |
| Mar 26 2014 |
6348 |
334.49 |
| Mar 26 2014 |
6815 |
315.91 |
| Mar 19 2014 |
4198 |
341.51 |
| Mar 19 2014 |
4807 |
324.8 |
| Mar 19 2014 |
6402 |
334.49 |
| Mar 19 2014 |
6893 |
315.91 |
| Mar 12 2014 |
4049 |
337.1 |
| Mar 12 2014 |
4533 |
319.72 |
| Mar 12 2014 |
6496 |
335 |
| Mar 12 2014 |
6411 |
310.34 |
| Mar 05 2014 |
4376 |
346.48 |
| Mar 05 2014 |
4902 |
325.89 |
| Mar 05 2014 |
7093 |
342.61 |
| Mar 05 2014 |
7260 |
319.37 |
| Feb 26 2014 |
4413 |
346.48 |
| Feb 26 2014 |
4896 |
325.89 |
| Feb 26 2014 |
7122 |
342.61 |
| Feb 26 2014 |
7279 |
319.37 |
| Feb 19 2014 |
4432 |
346.48 |
| Feb 19 2014 |
4950 |
325.89 |
| Feb 19 2014 |
7165 |
342.61 |
| Feb 19 2014 |
7326 |
319.37 |
| Feb 12 2014 |
4452 |
346.41 |
| Feb 12 2014 |
4937 |
325.89 |
| Feb 12 2014 |
8515 |
358.26 |
| Feb 12 2014 |
7539 |
321.51 |
| Feb 05 2014 |
4446 |
346.41 |
| Feb 05 2014 |
4979 |
325.89 |
| Feb 05 2014 |
8571 |
357.82 |
| Feb 05 2014 |
7598 |
321.51 |
| Jan 29 2014 |
4446 |
346.41 |
| Jan 29 2014 |
4972 |
325.89 |
| Jan 29 2014 |
8634 |
357.82 |
| Jan 29 2014 |
7636 |
321.51 |
| Jan 22 2014 |
4445 |
346.41 |
| Jan 22 2014 |
4963 |
325.89 |
| Jan 22 2014 |
8966 |
361.74 |
| Jan 22 2014 |
7633 |
321.51 |
| Jan 15 2014 |
4445 |
346.41 |
| Jan 15 2014 |
4965 |
325.89 |
| Jan 15 2014 |
8294 |
353.57 |
| Jan 15 2014 |
7650 |
321.51 |
| Jan 08 2014 |
4445 |
346.41 |
| Jan 08 2014 |
4962 |
325.89 |
| Jan 08 2014 |
8307 |
353.57 |
| Jan 08 2014 |
7653 |
321.51 |
| Jan 01 2014 |
4445 |
346.41 |
| Jan 01 2014 |
4962 |
325.89 |
| Jan 01 2014 |
8307 |
353.57 |
| Jan 01 2014 |
7655 |
321.51 |
| Dec 25 2013 |
4451 |
346.41 |
| Dec 25 2013 |
4962 |
325.89 |
| Dec 25 2013 |
8307 |
353.57 |
| Dec 25 2013 |
7653 |
321.51 |
| Dec 18 2013 |
4451 |
346.41 |
| Dec 18 2013 |
4962 |
325.89 |
| Dec 18 2013 |
8307 |
353.57 |
| Dec 18 2013 |
7653 |
321.51 |
| Dec 11 2013 |
4452 |
346.41 |
| Dec 11 2013 |
4962 |
325.89 |
| Dec 11 2013 |
8307 |
353.57 |
| Dec 11 2013 |
7653 |
321.51 |
| Dec 04 2013 |
4452 |
346.41 |
| Dec 04 2013 |
4963 |
325.89 |
| Dec 04 2013 |
8308 |
353.57 |
| Dec 04 2013 |
7654 |
321.51 |
| Nov 27 2013 |
4452 |
346.41 |
| Nov 27 2013 |
4963 |
325.89 |
| Nov 27 2013 |
8308 |
353.57 |
| Nov 27 2013 |
7654 |
321.51 |
| Nov 20 2013 |
4453 |
346.41 |
| Nov 20 2013 |
4963 |
325.89 |
| Nov 20 2013 |
8308 |
353.57 |
| Nov 20 2013 |
7655 |
321.51 |
| Nov 13 2013 |
4453 |
346.41 |
| Nov 13 2013 |
4963 |
325.89 |
| Nov 13 2013 |
8308 |
353.57 |
| Nov 13 2013 |
7655 |
321.51 |
| Nov 06 2013 |
4453 |
346.41 |
| Nov 06 2013 |
4963 |
325.89 |
| Nov 06 2013 |
8308 |
353.57 |
| Nov 06 2013 |
7655 |
321.51 |
| Oct 30 2013 |
4453 |
346.41 |
| Oct 30 2013 |
4963 |
325.89 |
| Oct 30 2013 |
8308 |
353.57 |
| Oct 30 2013 |
7654 |
321.51 |
| Oct 23 2013 |
4453 |
346.41 |
| Oct 23 2013 |
4960 |
325.89 |
| Oct 23 2013 |
8307 |
353.57 |
| Oct 23 2013 |
7654 |
321.51 |
| Oct 16 2013 |
4445 |
346.41 |
| Oct 16 2013 |
4981 |
325.89 |
| Oct 16 2013 |
8294 |
353.57 |
| Oct 16 2013 |
7648 |
321.51 |
| Oct 09 2013 |
4431 |
346.41 |
| Oct 09 2013 |
4956 |
325.89 |
| Oct 09 2013 |
8282 |
353.57 |
| Oct 09 2013 |
7647 |
321.51 |
| Oct 02 2013 |
4449 |
346.41 |
| Oct 02 2013 |
4963 |
325.89 |
| Oct 02 2013 |
8277 |
353.57 |
| Oct 02 2013 |
7652 |
321.51 |
| Sep 25 2013 |
4435 |
346.41 |
| Sep 25 2013 |
4946 |
325.89 |
| Sep 25 2013 |
8218 |
353.57 |
| Sep 25 2013 |
7631 |
321.51 |
| Sep 18 2013 |
4417 |
346.41 |
| Sep 18 2013 |
4916 |
325.89 |
| Sep 18 2013 |
8203 |
353.57 |
| Sep 18 2013 |
7593 |
321.51 |
| Sep 11 2013 |
4339 |
346.41 |
| Sep 11 2013 |
4937 |
325.89 |
| Sep 11 2013 |
8180 |
353.57 |
| Sep 11 2013 |
7566 |
321.51 |
| Sep 04 2013 |
4366 |
346.41 |
| Sep 04 2013 |
4970 |
325.89 |
| Sep 04 2013 |
8194 |
353.57 |
| Sep 04 2013 |
7585 |
321.51 |
| Aug 28 2013 |
4517 |
346.41 |
| Aug 28 2013 |
4996 |
325.89 |
| Aug 28 2013 |
8222 |
353.57 |
| Aug 28 2013 |
7621 |
321.51 |
| Aug 21 2013 |
4502 |
346.41 |
| Aug 21 2013 |
5025 |
325.89 |
| Aug 21 2013 |
8270 |
353.57 |
| Aug 21 2013 |
7671 |
321.51 |
| Aug 14 2013 |
4125 |
346.41 |
| Aug 14 2013 |
5030 |
325.89 |
| Aug 14 2013 |
8324 |
353.57 |
| Aug 14 2013 |
7379 |
321.51 |
| Aug 07 2013 |
4166 |
346.41 |
| Aug 07 2013 |
5021 |
325.89 |
| Aug 07 2013 |
8458 |
353.57 |
| Aug 07 2013 |
7465 |
321.51 |
| Jul 31 2013 |
4160 |
346.41 |
| Jul 31 2013 |
5103 |
325.89 |
| Jul 31 2013 |
8529 |
353.57 |
| Jul 31 2013 |
7518 |
321.51 |
| Jul 24 2013 |
4181 |
346.41 |
| Jul 24 2013 |
5076 |
325.89 |
| Jul 24 2013 |
8618 |
353.57 |
| Jul 24 2013 |
7555 |
321.51 |
| Jul 17 2013 |
4091 |
346.41 |
| Jul 17 2013 |
5111 |
325.89 |
| Jul 17 2013 |
8640 |
353.57 |
| Jul 17 2013 |
7569 |
321.51 |
| Jul 10 2013 |
4172 |
346.41 |
| Jul 10 2013 |
5149 |
325.89 |
| Jul 10 2013 |
10211 |
369.42 |
| Jul 10 2013 |
8152 |
327.17 |
| Jul 03 2013 |
4435 |
354.57 |
| Jul 03 2013 |
5740 |
334.98 |
| Jul 03 2013 |
10295 |
369.42 |
| Jul 03 2013 |
8360 |
329.38 |
| Jun 26 2013 |
4360 |
354.57 |
| Jun 26 2013 |
5742 |
334.98 |
| Jun 26 2013 |
10524 |
369.42 |
| Jun 26 2013 |
8498 |
329.38 |
| Jun 19 2013 |
4259 |
354.57 |
| Jun 19 2013 |
5810 |
334.98 |
| Jun 19 2013 |
10653 |
369.42 |
| Jun 19 2013 |
8559 |
329.38 |
| Jun 12 2013 |
4421 |
354.57 |
| Jun 12 2013 |
5901 |
334.98 |
| Jun 12 2013 |
10721 |
369.42 |
| Jun 12 2013 |
8684 |
329.38 |
| Jun 05 2013 |
4235 |
354.57 |
| Jun 05 2013 |
5868 |
334.98 |
| Jun 05 2013 |
10592 |
369.42 |
| Jun 05 2013 |
8625 |
329.38 |
| May 29 2013 |
4220 |
354.57 |
| May 29 2013 |
5795 |
334.98 |
| May 29 2013 |
10637 |
369.42 |
| May 29 2013 |
8641 |
329.38 |
| May 22 2013 |
4236 |
354.57 |
| May 22 2013 |
5966 |
334.98 |
| May 22 2013 |
10820 |
369.42 |
| May 22 2013 |
8844 |
329.38 |
| May 15 2013 |
4219 |
354.57 |
| May 15 2013 |
6007 |
334.98 |
| May 15 2013 |
10906 |
369.42 |
| May 15 2013 |
8875 |
329.38 |
| May 08 2013 |
3276 |
335.04 |
| May 08 2013 |
7298 |
352.05 |
| May 08 2013 |
12148 |
382.87 |
| May 08 2013 |
9325 |
334.18 |
| May 01 2013 |
3431 |
336.62 |
| May 01 2013 |
7742 |
354.83 |
| May 01 2013 |
12302 |
382.87 |
| May 01 2013 |
9634 |
336.37 |
| Apr 24 2013 |
3400 |
336.62 |
| Apr 24 2013 |
7568 |
354.83 |
| Apr 24 2013 |
11321 |
372.91 |
| Apr 24 2013 |
9592 |
336.37 |
| Apr 17 2013 |
3506 |
336.62 |
| Apr 17 2013 |
7648 |
354.58 |
| Apr 17 2013 |
11369 |
372.91 |
| Apr 17 2013 |
9689 |
336.37 |
| Apr 10 2013 |
3724 |
343 |
| Apr 10 2013 |
7966 |
357.74 |
| Apr 10 2013 |
11258 |
372.91 |
| Apr 10 2013 |
11064 |
348.52 |
| Apr 03 2013 |
3701 |
343 |
| Apr 03 2013 |
7971 |
357.74 |
| Apr 03 2013 |
11197 |
372.91 |
| Apr 03 2013 |
11093 |
348.52 |
| Mar 27 2013 |
3769 |
343 |
| Mar 27 2013 |
8138 |
357.74 |
| Mar 27 2013 |
10781 |
368.47 |
| Mar 27 2013 |
11113 |
348.52 |
| Mar 20 2013 |
3521 |
343 |
| Mar 20 2013 |
8093 |
357.74 |
| Mar 20 2013 |
10636 |
368.91 |
| Mar 20 2013 |
11119 |
348.52 |
| Mar 13 2013 |
2793 |
346.21 |
| Mar 13 2013 |
6225 |
359.83 |
| Mar 13 2013 |
11135 |
348.52 |
| Oct 19 2012 |
4026 |
361.02 |
| Oct 19 2012 |
8368 |
367.45 |
| Oct 19 2012 |
11255 |
389.94 |
| Oct 19 2012 |
13001 |
374.71 |
| Sep 23 2012 |
3971 |
361.02 |
| Sep 23 2012 |
8325 |
367.45 |
| Sep 23 2012 |
11210 |
389.94 |
| Sep 23 2012 |
12946 |
374.71 |
| Aug 31 2012 |
3756 |
361.02 |
| Aug 31 2012 |
8045 |
367.45 |
| Aug 31 2012 |
10940 |
389.94 |
| Aug 31 2012 |
12703 |
374.71 |
| Aug 24 2012 |
3721 |
361.02 |
| Aug 24 2012 |
7972 |
367.45 |
| Aug 24 2012 |
10822 |
389.94 |
| Aug 24 2012 |
12615 |
374.71 |
| Aug 10 2012 |
3592 |
361.02 |
| Aug 10 2012 |
7791 |
367.45 |
| Aug 10 2012 |
10517 |
389.94 |
| Aug 10 2012 |
12402 |
374.71 |
| Aug 03 2012 |
3483 |
361.02 |
| Aug 03 2012 |
7648 |
367.45 |
| Aug 03 2012 |
10330 |
389.94 |
| Aug 03 2012 |
12265 |
374.71 |
| Jul 27 2012 |
3308 |
361.02 |
| Jul 27 2012 |
7589 |
367.45 |
| Jul 27 2012 |
10043 |
389.94 |
| Jul 27 2012 |
12069 |
374.71 |
| Jul 06 2012 |
3128 |
361.02 |
| Jul 06 2012 |
7368 |
367.34 |
| Jul 06 2012 |
8895 |
380.13 |
| Jul 06 2012 |
11312 |
369.84 |
| Jun 22 2012 |
3249 |
361.02 |
| Jun 22 2012 |
7266 |
367.34 |
| Jun 22 2012 |
10294 |
364.3 |
| Jun 15 2012 |
3400 |
361.02 |
| Jun 15 2012 |
7170 |
367.34 |
| Jun 15 2012 |
10718 |
364.3 |
| Jun 08 2012 |
3433 |
361.02 |
| Jun 08 2012 |
7066 |
367.34 |
| Jun 08 2012 |
10678 |
364.3 |
| Jun 01 2012 |
4172 |
382.24 |
| Jun 01 2012 |
7080 |
367.34 |
| Jun 01 2012 |
11384 |
372.69 |
| May 25 2012 |
4089 |
382.24 |
| May 25 2012 |
6577 |
367.34 |
| May 25 2012 |
10617 |
372.69 |
| May 18 2012 |
4278 |
382.24 |
| May 18 2012 |
6679 |
367.34 |
| May 18 2012 |
10753 |
372.69 |
| May 11 2012 |
4261 |
382.24 |
| May 11 2012 |
6998 |
374.22 |
| May 11 2012 |
10687 |
371.79 |
| May 04 2012 |
4029 |
382.24 |
| May 04 2012 |
6480 |
374.22 |
| May 04 2012 |
10457 |
371.79 |
| Apr 27 2012 |
3620 |
382.24 |
| Apr 27 2012 |
5817 |
374.22 |
| Apr 27 2012 |
10254 |
371.79 |
| Apr 13 2012 |
3136 |
382.24 |
| Apr 13 2012 |
4626 |
374.22 |
| Apr 13 2012 |
9663 |
371.79 |
| Apr 06 2012 |
2905 |
382.24 |
| Apr 06 2012 |
4212 |
374.22 |
| Apr 06 2012 |
9440 |
371.79 |
| Mar 27 2012 |
8723 |
364.03 |
