| Jun 15 2016 |
4498 |
358.14 |
| Jun 15 2016 |
7984 |
358.14 |
| Jun 08 2016 |
4492 |
358.14 |
| Jun 08 2016 |
8029 |
358.14 |
| Jun 01 2016 |
4577 |
358.14 |
| Jun 01 2016 |
8276 |
358.14 |
| May 25 2016 |
4618 |
358.14 |
| May 25 2016 |
8316 |
358.14 |
| May 18 2016 |
4648 |
358.14 |
| May 18 2016 |
8344 |
358.14 |
| May 11 2016 |
4664 |
358.14 |
| May 11 2016 |
8321 |
358.14 |
| May 04 2016 |
4646 |
358.14 |
| May 04 2016 |
8303 |
358.14 |
| Apr 27 2016 |
4801 |
358.14 |
| Apr 27 2016 |
8485 |
358.14 |
| Apr 20 2016 |
4842 |
358.14 |
| Apr 20 2016 |
8612 |
358.14 |
| Apr 13 2016 |
5009 |
358.14 |
| Apr 13 2016 |
8579 |
358.14 |
| Apr 06 2016 |
5106 |
358.14 |
| Apr 06 2016 |
8648 |
358.14 |
| Mar 30 2016 |
5034 |
358.14 |
| Mar 30 2016 |
8557 |
358.14 |
| Mar 23 2016 |
5179 |
358.14 |
| Mar 23 2016 |
8685 |
358.14 |
| Mar 16 2016 |
5255 |
358.14 |
| Mar 16 2016 |
8619 |
358.14 |
| Mar 09 2016 |
5262 |
358.14 |
| Mar 09 2016 |
8633 |
358.14 |
| Mar 02 2016 |
5225 |
358.14 |
| Mar 02 2016 |
8607 |
358.14 |
| Feb 24 2016 |
5256 |
358.14 |
| Feb 24 2016 |
8611 |
358.14 |
| Feb 17 2016 |
5337 |
358.14 |
| Feb 17 2016 |
8679 |
358.14 |
| Feb 10 2016 |
5351 |
358.14 |
| Feb 10 2016 |
8705 |
358.14 |
| Feb 03 2016 |
5377 |
358.14 |
| Feb 03 2016 |
8711 |
358.14 |
| Jan 27 2016 |
5403 |
358.14 |
| Jan 27 2016 |
8729 |
358.14 |
| Jan 20 2016 |
5403 |
358.14 |
| Jan 20 2016 |
8753 |
358.14 |
| Jan 13 2016 |
5409 |
358.14 |
| Jan 13 2016 |
8763 |
358.14 |
| Jan 06 2016 |
5409 |
358.14 |
| Jan 06 2016 |
8768 |
358.14 |
| Dec 30 2015 |
5409 |
358.14 |
| Dec 30 2015 |
8769 |
358.14 |
| Dec 23 2015 |
5409 |
358.14 |
| Dec 23 2015 |
8769 |
358.14 |
| Dec 16 2015 |
5409 |
358.14 |
| Dec 16 2015 |
8769 |
358.14 |
| Dec 09 2015 |
5409 |
358.14 |
| Dec 09 2015 |
8772 |
358.14 |
| Dec 02 2015 |
5409 |
358.14 |
| Dec 02 2015 |
8773 |
358.14 |
| Nov 25 2015 |
5409 |
358.14 |
| Nov 25 2015 |
8773 |
358.14 |
| Nov 18 2015 |
5409 |
358.14 |
| Nov 18 2015 |
8773 |
358.14 |
| Nov 11 2015 |
5402 |
358.14 |
| Nov 11 2015 |
8774 |
358.14 |
| Nov 04 2015 |
5402 |
358.14 |
| Nov 04 2015 |
8774 |
358.14 |
| Oct 28 2015 |
5403 |
358.14 |
| Oct 28 2015 |
8761 |
358.14 |
| Oct 21 2015 |
5393 |
358.14 |
| Oct 21 2015 |
8766 |
358.14 |
| Oct 14 2015 |
5397 |
358.14 |
| Oct 14 2015 |
8770 |
358.14 |
| Oct 07 2015 |
5403 |
358.14 |
| Oct 07 2015 |
8773 |
358.14 |
| Sep 30 2015 |
5407 |
358.14 |
| Sep 30 2015 |
8788 |
358.14 |
| Sep 23 2015 |
5424 |
358.14 |
| Sep 23 2015 |
8814 |
358.14 |
| Sep 16 2015 |
5383 |
358.14 |
| Sep 16 2015 |
8797 |
358.14 |
| Sep 09 2015 |
5375 |
358.14 |
| Sep 09 2015 |
8814 |
358.14 |
| Sep 02 2015 |
5428 |
358.14 |
| Sep 02 2015 |
8781 |
358.14 |
| Aug 26 2015 |
5526 |
358.14 |
| Aug 26 2015 |
8909 |
358.14 |
| Aug 19 2015 |
5723 |
358.14 |
| Aug 19 2015 |
9091 |
358.14 |
| Aug 12 2015 |
5700 |
358.14 |
| Aug 12 2015 |
9129 |
358.14 |
| Aug 05 2015 |
5749 |
358.14 |
| Aug 05 2015 |
9178 |
358.14 |
| Jul 29 2015 |
5738 |
358.14 |
| Jul 29 2015 |
9304 |
358.14 |
| Jul 22 2015 |
5730 |
358.14 |
| Jul 22 2015 |
9284 |
358.14 |
| Jul 15 2015 |
5905 |
358.14 |
| Jul 15 2015 |
9362 |
358.14 |
| Jul 08 2015 |
7354 |
373.21 |
| Jul 08 2015 |
11370 |
373.21 |
| Jul 01 2015 |
7400 |
373.21 |
| Jul 01 2015 |
11454 |
373.21 |
| Jun 24 2015 |
7419 |
373.21 |
| Jun 24 2015 |
11501 |
373.21 |
| Jun 10 2015 |
13178 |
426.22 |
| Jun 10 2015 |
19232 |
426.22 |
| Jun 03 2015 |
13329 |
426.22 |
| Jun 03 2015 |
19364 |
426.22 |
| May 27 2015 |
13189 |
426.22 |
| May 27 2015 |
19185 |
426.22 |
| May 20 2015 |
13266 |
426.22 |
| May 20 2015 |
19238 |
426.22 |
| May 13 2015 |
13402 |
426.22 |
| May 13 2015 |
19301 |
426.22 |
| May 06 2015 |
13259 |
426.22 |
| May 06 2015 |
18971 |
426.22 |
| Apr 29 2015 |
13442 |
426.22 |
| Apr 29 2015 |
19253 |
426.22 |
| Apr 22 2015 |
13484 |
426.22 |
| Apr 22 2015 |
19335 |
426.22 |
| Apr 15 2015 |
13328 |
426.22 |
| Apr 15 2015 |
19214 |
426.22 |
| Apr 08 2015 |
13337 |
426.22 |
| Apr 08 2015 |
19289 |
426.22 |
| Apr 01 2015 |
13471 |
426.22 |
| Apr 01 2015 |
19656 |
426.22 |
| Mar 25 2015 |
13039 |
426.22 |
| Mar 25 2015 |
19082 |
426.22 |
| Mar 18 2015 |
12664 |
426.22 |
| Mar 18 2015 |
18591 |
426.22 |
| Mar 11 2015 |
12941 |
426.22 |
| Mar 11 2015 |
19132 |
426.22 |
| Mar 04 2015 |
13134 |
426.22 |
| Mar 04 2015 |
19347 |
426.22 |
| Feb 25 2015 |
13160 |
426.22 |
| Feb 25 2015 |
19340 |
426.22 |
| Feb 18 2015 |
13254 |
426.22 |
| Feb 18 2015 |
19407 |
426.22 |
| Feb 11 2015 |
13273 |
426.22 |
| Feb 11 2015 |
19434 |
426.22 |
| Feb 04 2015 |
13311 |
426.22 |
| Feb 04 2015 |
19454 |
426.22 |
| Jan 28 2015 |
13278 |
426.22 |
| Jan 28 2015 |
19446 |
426.22 |
| Jan 21 2015 |
13290 |
426.22 |
| Jan 21 2015 |
13786 |
430.03 |
| Jan 21 2015 |
19705 |
428.12 |
| Jan 14 2015 |
13310 |
426.22 |
| Jan 14 2015 |
13783 |
430.03 |
| Jan 14 2015 |
19718 |
428.12 |
| Jan 07 2015 |
13310 |
426.22 |
| Jan 07 2015 |
13752 |
430.03 |
| Jan 07 2015 |
19691 |
428.12 |
| Dec 31 2014 |
13310 |
426.22 |
| Dec 31 2014 |
13752 |
430.03 |
| Dec 31 2014 |
19700 |
428.12 |
| Dec 24 2014 |
13310 |
426.22 |
| Dec 24 2014 |
13752 |
430.03 |
| Dec 24 2014 |
19700 |
428.12 |
| Dec 17 2014 |
13310 |
426.22 |
| Dec 17 2014 |
13737 |
430.03 |
| Dec 17 2014 |
19694 |
428.12 |
| Dec 10 2014 |
13310 |
426.22 |
| Dec 10 2014 |
13737 |
430.03 |
| Dec 10 2014 |
19694 |
428.12 |
| Dec 03 2014 |
13310 |
426.22 |
| Dec 03 2014 |
13737 |
430.03 |
| Dec 03 2014 |
19694 |
428.12 |
| Nov 26 2014 |
13310 |
426.22 |
| Nov 26 2014 |
13737 |
430.03 |
| Nov 26 2014 |
19694 |
428.12 |
| Nov 19 2014 |
13310 |
426.22 |
| Nov 19 2014 |
13737 |
430.03 |
| Nov 19 2014 |
19693 |
428.12 |
| Nov 12 2014 |
13310 |
426.22 |
| Nov 12 2014 |
13737 |
430.03 |
| Nov 12 2014 |
19694 |
428.12 |
| Nov 05 2014 |
13310 |
426.22 |
| Nov 05 2014 |
13737 |
430.03 |
| Nov 05 2014 |
19694 |
428.12 |
| Oct 29 2014 |
13307 |
426.22 |
| Oct 29 2014 |
13737 |
430.03 |
| Oct 29 2014 |
19691 |
428.12 |
| Oct 22 2014 |
13291 |
426.22 |
| Oct 22 2014 |
13689 |
430.03 |
| Oct 22 2014 |
19708 |
428.12 |
| Oct 15 2014 |
13227 |
426.22 |
| Oct 15 2014 |
13670 |
430.03 |
| Oct 15 2014 |
19649 |
428.12 |
| Oct 08 2014 |
13224 |
426.22 |
| Oct 08 2014 |
13650 |
430.03 |
| Oct 08 2014 |
19629 |
428.12 |
| Oct 01 2014 |
13232 |
426.22 |
| Oct 01 2014 |
13676 |
430.03 |
| Oct 01 2014 |
19651 |
428.12 |
| Sep 24 2014 |
13305 |
426.22 |
| Sep 24 2014 |
13633 |
430.03 |
| Sep 24 2014 |
19663 |
428.12 |
| Sep 17 2014 |
13211 |
426.22 |
| Sep 17 2014 |
13693 |
430.03 |
| Sep 17 2014 |
19647 |
428.12 |
| Sep 10 2014 |
13221 |
426.22 |
| Sep 10 2014 |
13577 |
430.03 |
| Sep 10 2014 |
19657 |
428.12 |
| Sep 03 2014 |
13242 |
426.22 |
| Sep 03 2014 |
13571 |
430.03 |
| Sep 03 2014 |
19711 |
428.12 |
| Aug 27 2014 |
13167 |
426.22 |
| Aug 27 2014 |
13688 |
430.03 |
| Aug 27 2014 |
19753 |
428.12 |
| Aug 20 2014 |
13166 |
426.22 |
| Aug 20 2014 |
13625 |
430.03 |
| Aug 20 2014 |
19769 |
428.12 |
| Aug 13 2014 |
13152 |
426.22 |
| Aug 13 2014 |
13668 |
430.03 |
| Aug 13 2014 |
19816 |
428.12 |
| Aug 06 2014 |
13291 |
426.22 |
| Aug 06 2014 |
13711 |
430.03 |
| Aug 06 2014 |
19890 |
428.12 |
| Jul 30 2014 |
13714 |
430.03 |
| Jul 30 2014 |
20325 |
430.03 |
| Jul 23 2014 |
13589 |
430.03 |
| Jul 23 2014 |
20184 |
430.03 |
| Jul 16 2014 |
13581 |
430.03 |
| Jul 16 2014 |
20182 |
430.03 |
| Jul 09 2014 |
13704 |
430.03 |
| Jul 09 2014 |
20204 |
430.03 |
| Jul 02 2014 |
13821 |
430.03 |
| Jul 02 2014 |
20384 |
430.03 |
| Jun 25 2014 |
13952 |
430.03 |
| Jun 25 2014 |
20456 |
430.03 |
| Jun 18 2014 |
14057 |
430.03 |
| Jun 18 2014 |
20471 |
430.03 |
| Jun 11 2014 |
14089 |
430.03 |
| Jun 11 2014 |
20688 |
430.03 |
| Jun 04 2014 |
14382 |
430.03 |
| Jun 04 2014 |
20863 |
430.03 |
| May 28 2014 |
14389 |
430.03 |
| May 28 2014 |
20827 |
430.03 |
| May 21 2014 |
14479 |
430.03 |
| May 21 2014 |
20939 |
430.03 |
| May 14 2014 |
14574 |
430.03 |
| May 14 2014 |
21039 |
430.03 |
| May 07 2014 |
14381 |
430.03 |
| May 07 2014 |
20755 |
430.03 |
| Apr 30 2014 |
14865 |
430.03 |
| Apr 30 2014 |
21224 |
430.03 |
| Apr 23 2014 |
19605 |
476.79 |
| Apr 23 2014 |
28628 |
476.79 |
| Apr 16 2014 |
8471 |
372.72 |
| Apr 16 2014 |
19440 |
476.79 |
| Apr 16 2014 |
23232 |
442.1 |
| Apr 09 2014 |
8779 |
372.72 |
| Apr 09 2014 |
19678 |
476.79 |
| Apr 09 2014 |
23635 |
442.1 |
| Apr 02 2014 |
8812 |
372.72 |
| Apr 02 2014 |
19902 |
476.79 |
| Apr 02 2014 |
23258 |
442.1 |
| Mar 26 2014 |
8679 |
372.72 |
| Mar 26 2014 |
20319 |
476.79 |
| Mar 26 2014 |
23199 |
442.1 |
| Mar 19 2014 |
8670 |
372.72 |
| Mar 19 2014 |
20445 |
476.79 |
| Mar 19 2014 |
23142 |
442.1 |
| Mar 12 2014 |
8701 |
372.72 |
| Mar 12 2014 |
20423 |
476.79 |
| Mar 12 2014 |
23139 |
442.1 |
| Mar 05 2014 |
8612 |
372.72 |
| Mar 05 2014 |
20456 |
476.79 |
| Mar 05 2014 |
23042 |
442.1 |
| Feb 26 2014 |
8623 |
372.72 |
| Feb 26 2014 |
20451 |
476.79 |
| Feb 26 2014 |
23014 |
442.1 |
| Feb 19 2014 |
8653 |
372.72 |
| Feb 19 2014 |
20489 |
476.79 |
| Feb 19 2014 |
23051 |
442.1 |
| Feb 12 2014 |
8636 |
372.72 |
| Feb 12 2014 |
24460 |
523.55 |
| Feb 12 2014 |
23837 |
448.13 |
| Feb 05 2014 |
8671 |
372.72 |
| Feb 05 2014 |
24646 |
523.55 |
| Feb 05 2014 |
23952 |
448.13 |
| Jan 29 2014 |
8630 |
372.72 |
| Jan 29 2014 |
24851 |
523.55 |
| Jan 29 2014 |
23971 |
448.13 |
| Jan 22 2014 |
8604 |
372.72 |
| Jan 22 2014 |
24774 |
523.55 |
| Jan 22 2014 |
23873 |
448.13 |
| Jan 15 2014 |
8612 |
372.72 |
| Jan 15 2014 |
19428 |
463.49 |
| Jan 15 2014 |
21778 |
433.23 |
| Jan 08 2014 |
8576 |
372.72 |
| Jan 08 2014 |
19462 |
463.49 |
| Jan 08 2014 |
21707 |
433.23 |
| Jan 01 2014 |
8576 |
372.72 |
| Jan 01 2014 |
19465 |
463.49 |
| Jan 01 2014 |
21710 |
433.23 |
| Dec 25 2013 |
8576 |
372.72 |
| Dec 25 2013 |
19465 |
463.49 |
| Dec 25 2013 |
21715 |
433.23 |
| Dec 18 2013 |
8576 |
372.72 |
| Dec 18 2013 |
19465 |
463.49 |
| Dec 18 2013 |
21715 |
433.23 |
| Dec 11 2013 |
8576 |
372.72 |
| Dec 11 2013 |
19465 |
463.49 |
| Dec 11 2013 |
21716 |
433.23 |
| Dec 04 2013 |
8577 |
372.72 |
| Dec 04 2013 |
19465 |
463.49 |
| Dec 04 2013 |
21717 |
433.23 |
| Nov 27 2013 |
8577 |
372.72 |
| Nov 27 2013 |
19465 |
463.49 |
| Nov 27 2013 |
21717 |
433.23 |
| Nov 20 2013 |
8577 |
372.72 |
| Nov 20 2013 |
19465 |
463.49 |
| Nov 20 2013 |
21718 |
433.23 |
| Nov 13 2013 |
8577 |
372.72 |
| Nov 13 2013 |
19467 |
463.49 |
| Nov 13 2013 |
21719 |
433.23 |
| Nov 06 2013 |
8577 |
372.72 |
| Nov 06 2013 |
19468 |
463.49 |
| Nov 06 2013 |
21719 |
433.23 |
| Oct 30 2013 |
8577 |
372.72 |
| Oct 30 2013 |
19466 |
463.49 |
| Oct 30 2013 |
21717 |
433.23 |
| Oct 23 2013 |
8573 |
372.72 |
| Oct 23 2013 |
19467 |
463.49 |
| Oct 23 2013 |
21712 |
433.23 |
| Oct 16 2013 |
8609 |
372.72 |
| Oct 16 2013 |
19422 |
463.49 |
| Oct 16 2013 |
21712 |
433.23 |
| Oct 09 2013 |
8540 |
372.72 |
| Oct 09 2013 |
19408 |
463.49 |
| Oct 09 2013 |
21558 |
433.23 |
| Oct 02 2013 |
8545 |
372.72 |
| Oct 02 2013 |
19391 |
463.49 |
| Oct 02 2013 |
21589 |
433.23 |
| Sep 25 2013 |
8515 |
372.72 |
| Sep 25 2013 |
19294 |
463.49 |
| Sep 25 2013 |
21533 |
433.23 |
| Sep 18 2013 |
8443 |
372.72 |
| Sep 18 2013 |
19209 |
463.49 |
| Sep 18 2013 |
21336 |
433.23 |
| Sep 11 2013 |
8454 |
372.72 |
| Sep 11 2013 |
19093 |
463.49 |
| Sep 11 2013 |
21189 |
433.23 |
| Sep 04 2013 |
8518 |
372.72 |
| Sep 04 2013 |
19037 |
463.49 |
| Sep 04 2013 |
21313 |
433.23 |
| Aug 28 2013 |
8512 |
372.72 |
| Aug 28 2013 |
18991 |
463.49 |
| Aug 28 2013 |
21259 |
433.23 |
| Aug 21 2013 |
8557 |
372.72 |
| Aug 21 2013 |
19078 |
463.49 |
| Aug 21 2013 |
21391 |
433.23 |
| Aug 14 2013 |
8588 |
372.72 |
| Aug 14 2013 |
19206 |
463.49 |
| Aug 14 2013 |
21128 |
433.23 |
| Aug 07 2013 |
8583 |
372.72 |
| Aug 07 2013 |
19445 |
463.49 |
| Aug 07 2013 |
21329 |
433.23 |
| Jul 31 2013 |
8716 |
372.72 |
| Jul 31 2013 |
19630 |
463.49 |
| Jul 31 2013 |
21548 |
433.23 |
| Jul 24 2013 |
8635 |
372.72 |
| Jul 24 2013 |
19814 |
463.49 |
| Jul 24 2013 |
21690 |
433.23 |
| Jul 17 2013 |
8658 |
372.72 |
| Jul 17 2013 |
19897 |
463.49 |
| Jul 17 2013 |
21768 |
433.23 |
| Jul 10 2013 |
8691 |
372.72 |
| Jul 10 2013 |
20110 |
463.49 |
| Jul 10 2013 |
21995 |
433.23 |
| Jul 03 2013 |
8733 |
372.72 |
| Jul 03 2013 |
20276 |
463.49 |
| Jul 03 2013 |
21978 |
433.23 |
| Jun 26 2013 |
8727 |
372.72 |
| Jun 26 2013 |
14058 |
403.44 |
| Jun 26 2013 |
15550 |
388.08 |
| Jun 19 2013 |
8828 |
372.72 |
| Jun 19 2013 |
14197 |
403.44 |
| Jun 19 2013 |
15521 |
388.08 |
| Jun 12 2013 |
9720 |
380.99 |
| Jun 12 2013 |
14258 |
403.44 |
| Jun 12 2013 |
15774 |
388.47 |
| Jun 05 2013 |
9667 |
380.99 |
| Jun 05 2013 |
14103 |
403.44 |
| Jun 05 2013 |
15668 |
388.47 |
| May 29 2013 |
9585 |
380.99 |
| May 29 2013 |
14131 |
403.44 |
| May 29 2013 |
15667 |
388.47 |
| May 22 2013 |
6908 |
348.26 |
| May 22 2013 |
14329 |
403.44 |
| May 22 2013 |
12501 |
362.05 |
| May 15 2013 |
6956 |
348.26 |
| May 15 2013 |
14368 |
403.44 |
| May 15 2013 |
12537 |
362.05 |
| May 08 2013 |
6977 |
348.26 |
| May 08 2013 |
14313 |
403.44 |
| May 08 2013 |
12458 |
362.05 |
| May 01 2013 |
6275 |
336.02 |
| May 01 2013 |
14446 |
403.44 |
| May 01 2013 |
12182 |
358.5 |
| Apr 24 2013 |
6125 |
336.02 |
| Apr 24 2013 |
14417 |
403.44 |
| Apr 24 2013 |
12142 |
358.5 |
| Apr 17 2013 |
6211 |
336.02 |
| Apr 17 2013 |
14412 |
403.44 |
| Apr 17 2013 |
12255 |
358.5 |
| Apr 10 2013 |
6255 |
336.02 |
| Apr 10 2013 |
14213 |
403.44 |
| Apr 10 2013 |
12214 |
358.5 |
| Apr 03 2013 |
6255 |
336.02 |
| Apr 03 2013 |
14145 |
403.44 |
| Apr 03 2013 |
12240 |
358.5 |
| Mar 27 2013 |
6379 |
336.02 |
| Mar 27 2013 |
14142 |
403.44 |
| Mar 27 2013 |
12281 |
358.5 |
| Mar 20 2013 |
6360 |
336.02 |
| Mar 20 2013 |
13916 |
403.44 |
| Mar 20 2013 |
12278 |
358.5 |
| Mar 13 2013 |
4781 |
336.02 |
| Mar 13 2013 |
12276 |
358.5 |
| Oct 19 2012 |
5953 |
336.02 |
| Oct 19 2012 |
12535 |
370.97 |
| Sep 23 2012 |
5923 |
336.02 |
| Sep 23 2012 |
12490 |
370.97 |
| Aug 31 2012 |
5752 |
336.02 |
| Aug 31 2012 |
12269 |
370.97 |
| Aug 24 2012 |
5708 |
336.02 |
| Aug 24 2012 |
12193 |
370.97 |
| Aug 10 2012 |
5602 |
336.02 |
| Aug 10 2012 |
11979 |
370.97 |
| Aug 03 2012 |
5511 |
336.02 |
| Aug 03 2012 |
11859 |
370.97 |
| Jul 27 2012 |
5480 |
336.02 |
| Jul 27 2012 |
11677 |
370.97 |
| Jul 06 2012 |
2874 |
282.79 |
| Jul 06 2012 |
10947 |
366.4 |
| Jun 22 2012 |
2872 |
282.79 |
| Jun 22 2012 |
10485 |
366.4 |
| Jun 15 2012 |
2829 |
282.79 |
| Jun 15 2012 |
10914 |
366.4 |
| Jun 08 2012 |
2822 |
282.79 |
| Jun 08 2012 |
10878 |
366.4 |
| Jun 01 2012 |
2878 |
282.79 |
| Jun 01 2012 |
10773 |
366.4 |
| May 25 2012 |
12007 |
387.46 |
| May 18 2012 |
12171 |
387.46 |
| May 11 2012 |
12184 |
387.46 |
| May 04 2012 |
11895 |
387.46 |
| Apr 27 2012 |
11645 |
387.46 |
| Apr 13 2012 |
10897 |
387.46 |
| Apr 06 2012 |
10640 |
387.46 |
| Mar 27 2012 |
10467 |
387.46 |
