| Jun 10 2015 |
17582 |
463.41 |
| Jun 10 2015 |
25028 |
463.41 |
| Jun 03 2015 |
17759 |
463.41 |
| Jun 03 2015 |
25159 |
463.41 |
| May 27 2015 |
17618 |
463.41 |
| May 27 2015 |
24964 |
463.41 |
| May 20 2015 |
17685 |
463.41 |
| May 20 2015 |
24989 |
463.41 |
| May 13 2015 |
17887 |
463.41 |
| May 13 2015 |
25100 |
463.41 |
| May 06 2015 |
17706 |
463.41 |
| May 06 2015 |
24691 |
463.41 |
| Apr 29 2015 |
17909 |
463.41 |
| Apr 29 2015 |
24893 |
463.41 |
| Apr 22 2015 |
17991 |
463.41 |
| Apr 22 2015 |
24987 |
463.41 |
| Apr 15 2015 |
17690 |
463.41 |
| Apr 15 2015 |
24714 |
463.41 |
| Apr 08 2015 |
15468 |
444.02 |
| Apr 08 2015 |
21990 |
444.02 |
| Apr 01 2015 |
15607 |
444.02 |
| Apr 01 2015 |
8721 |
378.55 |
| Apr 01 2015 |
19039 |
422.2 |
| Mar 25 2015 |
15108 |
444.02 |
| Mar 25 2015 |
8633 |
378.55 |
| Mar 25 2015 |
18480 |
422.2 |
| Mar 18 2015 |
14615 |
444.02 |
| Mar 18 2015 |
7587 |
368.07 |
| Mar 18 2015 |
15796 |
406.05 |
| Mar 11 2015 |
14928 |
444.02 |
| Mar 11 2015 |
7650 |
368.07 |
| Mar 11 2015 |
16277 |
406.05 |
| Mar 04 2015 |
15149 |
444.02 |
| Mar 04 2015 |
9162 |
383.14 |
| Mar 04 2015 |
16624 |
407.49 |
| Feb 25 2015 |
15180 |
444.02 |
| Feb 25 2015 |
10200 |
394.64 |
| Feb 25 2015 |
14484 |
391.98 |
| Feb 18 2015 |
11454 |
512.67 |
| Feb 18 2015 |
15834 |
448.81 |
| Feb 18 2015 |
9400 |
385.8 |
| Feb 18 2015 |
13697 |
385.8 |
| Feb 11 2015 |
11571 |
512.67 |
| Feb 11 2015 |
15839 |
448.81 |
| Feb 11 2015 |
9427 |
385.8 |
| Feb 11 2015 |
13721 |
385.8 |
| Feb 04 2015 |
11608 |
512.67 |
| Feb 04 2015 |
15872 |
448.81 |
| Feb 04 2015 |
9422 |
385.8 |
| Feb 04 2015 |
13733 |
385.8 |
| Jan 28 2015 |
11608 |
512.67 |
| Jan 28 2015 |
15810 |
448.81 |
| Jan 28 2015 |
9436 |
385.8 |
| Jan 28 2015 |
13736 |
385.8 |
| Jan 21 2015 |
11634 |
512.67 |
| Jan 21 2015 |
15820 |
448.81 |
| Jan 21 2015 |
9447 |
385.8 |
| Jan 21 2015 |
13758 |
385.8 |
| Jan 14 2015 |
11634 |
512.67 |
| Jan 14 2015 |
15837 |
448.81 |
| Jan 14 2015 |
9424 |
385.4 |
| Jan 14 2015 |
13772 |
385.8 |
| Jan 07 2015 |
11634 |
512.67 |
| Jan 07 2015 |
15838 |
448.81 |
| Jan 07 2015 |
9397 |
385.4 |
| Jan 07 2015 |
13749 |
385.8 |
| Dec 31 2014 |
11694 |
512.67 |
| Dec 31 2014 |
15838 |
448.81 |
| Dec 31 2014 |
9399 |
385.4 |
| Dec 31 2014 |
13751 |
385.8 |
| Dec 24 2014 |
11694 |
512.67 |
| Dec 24 2014 |
15838 |
448.81 |
| Dec 24 2014 |
9399 |
385.4 |
| Dec 24 2014 |
13751 |
385.8 |
| Dec 17 2014 |
11694 |
512.67 |
| Dec 17 2014 |
15838 |
448.81 |
| Dec 17 2014 |
9388 |
385.4 |
| Dec 17 2014 |
13745 |
385.8 |
| Dec 10 2014 |
11694 |
512.67 |
| Dec 10 2014 |
15838 |
448.81 |
| Dec 10 2014 |
9388 |
385.4 |
| Dec 10 2014 |
13745 |
385.8 |
| Dec 03 2014 |
11695 |
512.67 |
| Dec 03 2014 |
15838 |
448.81 |
| Dec 03 2014 |
9388 |
385.4 |
| Dec 03 2014 |
13746 |
385.8 |
| Nov 26 2014 |
11695 |
512.67 |
| Nov 26 2014 |
15838 |
448.81 |
| Nov 26 2014 |
9388 |
385.4 |
| Nov 26 2014 |
13746 |
385.8 |
| Nov 19 2014 |
11695 |
512.67 |
| Nov 19 2014 |
15838 |
448.81 |
| Nov 19 2014 |
9388 |
385.4 |
| Nov 19 2014 |
13745 |
385.8 |
| Nov 12 2014 |
11695 |
512.67 |
| Nov 12 2014 |
15838 |
448.81 |
| Nov 12 2014 |
9388 |
385.4 |
| Nov 12 2014 |
13745 |
385.8 |
| Nov 05 2014 |
11695 |
512.67 |
| Nov 05 2014 |
15838 |
448.81 |
| Nov 05 2014 |
9388 |
385.4 |
| Nov 05 2014 |
13746 |
385.8 |
| Oct 29 2014 |
11695 |
512.67 |
| Oct 29 2014 |
15833 |
448.81 |
| Oct 29 2014 |
9388 |
385.4 |
| Oct 29 2014 |
13744 |
385.8 |
| Oct 22 2014 |
11659 |
512.67 |
| Oct 22 2014 |
15810 |
448.81 |
| Oct 22 2014 |
9363 |
385.4 |
| Oct 22 2014 |
13757 |
385.8 |
| Oct 15 2014 |
11648 |
512.67 |
| Oct 15 2014 |
15723 |
448.81 |
| Oct 15 2014 |
9351 |
385.4 |
| Oct 15 2014 |
13728 |
385.8 |
| Oct 08 2014 |
11639 |
512.67 |
| Oct 08 2014 |
15729 |
448.81 |
| Oct 08 2014 |
9338 |
385.4 |
| Oct 08 2014 |
13729 |
385.8 |
| Oct 01 2014 |
11666 |
512.67 |
| Oct 01 2014 |
15736 |
448.81 |
| Oct 01 2014 |
9352 |
385.4 |
| Oct 01 2014 |
13747 |
385.8 |
| Sep 24 2014 |
11630 |
512.67 |
| Sep 24 2014 |
15837 |
448.81 |
| Sep 24 2014 |
9337 |
385.4 |
| Sep 24 2014 |
13741 |
385.8 |
| Sep 17 2014 |
11574 |
512.67 |
| Sep 17 2014 |
15720 |
448.81 |
| Sep 17 2014 |
9400 |
385.4 |
| Sep 17 2014 |
13735 |
385.8 |
| Sep 10 2014 |
11626 |
512.67 |
| Sep 10 2014 |
15744 |
448.81 |
| Sep 10 2014 |
9311 |
385.4 |
| Sep 10 2014 |
13757 |
385.8 |
| Sep 03 2014 |
11635 |
512.67 |
| Sep 03 2014 |
15770 |
448.81 |
| Sep 03 2014 |
9318 |
385.4 |
| Sep 03 2014 |
13807 |
385.8 |
| Aug 27 2014 |
11450 |
512.67 |
| Aug 27 2014 |
15661 |
448.81 |
| Aug 27 2014 |
9374 |
385.4 |
| Aug 27 2014 |
13812 |
385.8 |
| Aug 20 2014 |
11435 |
512.67 |
| Aug 20 2014 |
15672 |
448.81 |
| Aug 20 2014 |
9350 |
385.4 |
| Aug 20 2014 |
13822 |
385.8 |
| Aug 13 2014 |
11399 |
512.67 |
| Aug 13 2014 |
15624 |
448.81 |
| Aug 13 2014 |
9397 |
385.4 |
| Aug 13 2014 |
13879 |
385.8 |
| Aug 06 2014 |
11316 |
512.67 |
| Aug 06 2014 |
15796 |
448.81 |
| Aug 06 2014 |
9452 |
385.4 |
| Aug 06 2014 |
13969 |
385.8 |
| Jul 30 2014 |
11472 |
512.67 |
| Jul 30 2014 |
15055 |
441.51 |
| Jul 30 2014 |
9469 |
385.4 |
| Jul 30 2014 |
14084 |
385.8 |
| Jul 23 2014 |
11258 |
512.67 |
| Jul 23 2014 |
14944 |
441.51 |
| Jul 23 2014 |
9407 |
385.4 |
| Jul 23 2014 |
14034 |
385.8 |
| Jul 16 2014 |
11387 |
512.67 |
| Jul 16 2014 |
15104 |
441.51 |
| Jul 16 2014 |
9407 |
385.4 |
| Jul 16 2014 |
14027 |
385.8 |
| Jul 09 2014 |
11117 |
512.67 |
| Jul 09 2014 |
15211 |
441.51 |
| Jul 09 2014 |
9473 |
385.4 |
| Jul 09 2014 |
13980 |
385.8 |
| Jul 02 2014 |
10493 |
488.25 |
| Jul 02 2014 |
16227 |
450.3 |
| Jul 02 2014 |
9555 |
385.4 |
| Jul 02 2014 |
14118 |
385.8 |
| Jun 25 2014 |
10323 |
488.25 |
| Jun 25 2014 |
16334 |
450.3 |
| Jun 25 2014 |
9647 |
385.4 |
| Jun 25 2014 |
14116 |
385.8 |
| Jun 18 2014 |
10262 |
488.25 |
| Jun 18 2014 |
16384 |
450.3 |
| Jun 18 2014 |
9732 |
385.4 |
| Jun 18 2014 |
14123 |
385.8 |
| Jun 11 2014 |
10592 |
488.25 |
| Jun 11 2014 |
16302 |
450.3 |
| Jun 11 2014 |
9778 |
385.4 |
| Jun 11 2014 |
14267 |
385.8 |
| Jun 04 2014 |
10771 |
488.25 |
| Jun 04 2014 |
16404 |
450.3 |
| Jun 04 2014 |
9988 |
385.4 |
| Jun 04 2014 |
14377 |
385.8 |
| May 28 2014 |
10870 |
488.25 |
| May 28 2014 |
16312 |
450.3 |
| May 28 2014 |
10044 |
385.4 |
| May 28 2014 |
14395 |
385.8 |
| May 21 2014 |
10898 |
488.25 |
| May 21 2014 |
17707 |
463.14 |
| May 21 2014 |
10122 |
385.4 |
| May 21 2014 |
14431 |
385.4 |
| May 14 2014 |
11111 |
488.25 |
| May 14 2014 |
17815 |
463.14 |
| May 14 2014 |
10201 |
385.4 |
| May 14 2014 |
14487 |
385.4 |
| May 07 2014 |
10528 |
488.25 |
| May 07 2014 |
17378 |
463.14 |
| May 07 2014 |
10054 |
385.4 |
| May 07 2014 |
14286 |
385.4 |
| Apr 30 2014 |
11055 |
488.25 |
| Apr 30 2014 |
17921 |
463.14 |
| Apr 30 2014 |
10407 |
385.4 |
| Apr 30 2014 |
14699 |
385.4 |
| Apr 23 2014 |
11408 |
488.25 |
| Apr 23 2014 |
18261 |
463.14 |
| Apr 23 2014 |
10010 |
380.19 |
| Apr 23 2014 |
14942 |
385.4 |
| Apr 16 2014 |
11199 |
488.25 |
| Apr 16 2014 |
18258 |
463.14 |
| Apr 16 2014 |
9957 |
380.19 |
| Apr 16 2014 |
14835 |
385.4 |
| Apr 09 2014 |
11241 |
488.25 |
| Apr 09 2014 |
18885 |
463.14 |
| Apr 09 2014 |
10059 |
380.19 |
| Apr 09 2014 |
15077 |
385.4 |
| Apr 02 2014 |
10938 |
488.25 |
| Apr 02 2014 |
18925 |
463.14 |
| Apr 02 2014 |
9737 |
375.56 |
| Apr 02 2014 |
17559 |
404.88 |
| Mar 26 2014 |
10924 |
488.25 |
| Mar 26 2014 |
18519 |
463.14 |
| Mar 26 2014 |
9930 |
375.56 |
| Mar 26 2014 |
17521 |
404.88 |
| Mar 19 2014 |
11013 |
488.25 |
| Mar 19 2014 |
18422 |
463.14 |
| Mar 19 2014 |
9615 |
371.46 |
| Mar 19 2014 |
18235 |
409.81 |
| Mar 12 2014 |
11004 |
488.25 |
| Mar 12 2014 |
18448 |
463.14 |
| Mar 12 2014 |
9631 |
371.46 |
| Mar 12 2014 |
18866 |
413.84 |
| Mar 05 2014 |
9862 |
463.84 |
| Mar 05 2014 |
18661 |
467.89 |
| Mar 05 2014 |
10119 |
376.55 |
| Mar 05 2014 |
13571 |
376.55 |
| Feb 26 2014 |
9938 |
463.84 |
| Feb 26 2014 |
18560 |
467.89 |
| Feb 26 2014 |
10124 |
376.55 |
| Feb 26 2014 |
13595 |
376.55 |
| Feb 19 2014 |
10005 |
463.84 |
| Feb 19 2014 |
18649 |
467.89 |
| Feb 19 2014 |
10153 |
376.55 |
| Feb 19 2014 |
13632 |
376.55 |
| Feb 12 2014 |
9640 |
453.98 |
| Feb 12 2014 |
17685 |
459.1 |
| Feb 12 2014 |
9303 |
366.91 |
| Feb 12 2014 |
12410 |
366.91 |
| Feb 05 2014 |
9613 |
453.98 |
| Feb 05 2014 |
17716 |
459.1 |
| Feb 05 2014 |
9399 |
366.89 |
| Feb 05 2014 |
12483 |
366.91 |
| Jan 29 2014 |
9613 |
453.98 |
| Jan 29 2014 |
17618 |
459.1 |
| Jan 29 2014 |
9457 |
366.89 |
| Jan 29 2014 |
12508 |
366.91 |
| Jan 22 2014 |
9634 |
453.98 |
| Jan 22 2014 |
17543 |
459.1 |
| Jan 22 2014 |
9445 |
366.89 |
| Jan 22 2014 |
12465 |
366.91 |
| Jan 15 2014 |
9634 |
453.98 |
| Jan 15 2014 |
17562 |
459.1 |
| Jan 15 2014 |
9474 |
366.89 |
| Jan 15 2014 |
12493 |
366.91 |
| Jan 08 2014 |
9634 |
453.98 |
| Jan 08 2014 |
17435 |
459.1 |
| Jan 08 2014 |
9490 |
366.89 |
| Jan 08 2014 |
12488 |
366.91 |
| Jan 01 2014 |
9634 |
453.98 |
| Jan 01 2014 |
17435 |
459.1 |
| Jan 01 2014 |
9491 |
366.89 |
| Jan 01 2014 |
12490 |
366.91 |
| Dec 25 2013 |
9668 |
453.98 |
| Dec 25 2013 |
17435 |
459.1 |
| Dec 25 2013 |
9491 |
366.89 |
| Dec 25 2013 |
12490 |
366.91 |
| Dec 18 2013 |
9668 |
453.98 |
| Dec 18 2013 |
17435 |
459.1 |
| Dec 18 2013 |
9491 |
366.89 |
| Dec 18 2013 |
12490 |
366.91 |
| Dec 11 2013 |
9669 |
453.98 |
| Dec 11 2013 |
17436 |
459.1 |
| Dec 11 2013 |
9491 |
366.89 |
| Dec 11 2013 |
12491 |
366.91 |
| Dec 04 2013 |
9669 |
453.98 |
| Dec 04 2013 |
17437 |
459.1 |
| Dec 04 2013 |
9491 |
366.89 |
| Dec 04 2013 |
12492 |
366.91 |
| Nov 27 2013 |
9669 |
453.98 |
| Nov 27 2013 |
17437 |
459.1 |
| Nov 27 2013 |
9491 |
366.89 |
| Nov 27 2013 |
12492 |
366.91 |
| Nov 20 2013 |
9670 |
453.98 |
| Nov 20 2013 |
17437 |
459.1 |
| Nov 20 2013 |
9491 |
366.89 |
| Nov 20 2013 |
12493 |
366.91 |
| Nov 13 2013 |
9670 |
453.98 |
| Nov 13 2013 |
17438 |
459.1 |
| Nov 13 2013 |
9491 |
366.89 |
| Nov 13 2013 |
12493 |
366.91 |
| Nov 06 2013 |
9670 |
453.98 |
| Nov 06 2013 |
17438 |
459.1 |
| Nov 06 2013 |
9491 |
366.89 |
| Nov 06 2013 |
12493 |
366.91 |
| Oct 30 2013 |
9670 |
453.98 |
| Oct 30 2013 |
17438 |
459.1 |
| Oct 30 2013 |
9490 |
366.89 |
| Oct 30 2013 |
12492 |
366.91 |
| Oct 23 2013 |
9670 |
453.98 |
| Oct 23 2013 |
17430 |
459.1 |
| Oct 23 2013 |
9490 |
366.89 |
| Oct 23 2013 |
12492 |
366.91 |
| Oct 16 2013 |
9609 |
453.98 |
| Oct 16 2013 |
17448 |
459.1 |
| Oct 16 2013 |
9470 |
366.89 |
| Oct 16 2013 |
12487 |
366.91 |
| Oct 09 2013 |
9504 |
453.98 |
| Oct 09 2013 |
17230 |
459.1 |
| Oct 09 2013 |
9464 |
366.89 |
| Oct 09 2013 |
12445 |
366.91 |
| Oct 02 2013 |
9585 |
453.98 |
| Oct 02 2013 |
17271 |
459.1 |
| Oct 02 2013 |
9456 |
366.89 |
| Oct 02 2013 |
12450 |
366.91 |
| Sep 25 2013 |
9552 |
453.98 |
| Sep 25 2013 |
17252 |
459.1 |
| Sep 25 2013 |
9401 |
366.89 |
| Sep 25 2013 |
12417 |
366.91 |
| Sep 18 2013 |
9486 |
453.98 |
| Sep 18 2013 |
17091 |
459.1 |
| Sep 18 2013 |
9365 |
366.89 |
| Sep 18 2013 |
12314 |
366.91 |
| Sep 11 2013 |
9384 |
453.98 |
| Sep 11 2013 |
17057 |
459.1 |
| Sep 11 2013 |
9339 |
366.89 |
| Sep 11 2013 |
12252 |
366.91 |
| Sep 04 2013 |
9483 |
453.98 |
| Sep 04 2013 |
17238 |
459.1 |
| Sep 04 2013 |
9360 |
366.89 |
| Sep 04 2013 |
12293 |
366.91 |
| Aug 28 2013 |
9732 |
453.98 |
| Aug 28 2013 |
17170 |
459.1 |
| Aug 28 2013 |
9378 |
366.89 |
| Aug 28 2013 |
12293 |
366.91 |
| Aug 21 2013 |
9730 |
453.98 |
| Aug 21 2013 |
17288 |
459.1 |
| Aug 21 2013 |
9433 |
366.89 |
| Aug 21 2013 |
12362 |
366.91 |
| Aug 14 2013 |
9232 |
453.98 |
| Aug 14 2013 |
17306 |
459.1 |
| Aug 14 2013 |
9465 |
366.89 |
| Aug 14 2013 |
12077 |
366.91 |
| Aug 07 2013 |
9349 |
453.98 |
| Aug 07 2013 |
17297 |
459.1 |
| Aug 07 2013 |
9618 |
366.89 |
| Aug 07 2013 |
12199 |
366.91 |
| Jul 31 2013 |
9391 |
453.98 |
| Jul 31 2013 |
17601 |
459.1 |
| Jul 31 2013 |
9709 |
366.89 |
| Jul 31 2013 |
12307 |
366.91 |
| Jul 24 2013 |
9407 |
453.98 |
| Jul 24 2013 |
17519 |
459.1 |
| Jul 24 2013 |
9810 |
366.89 |
| Jul 24 2013 |
12391 |
366.91 |
| Jul 17 2013 |
9328 |
453.98 |
| Jul 17 2013 |
17566 |
459.1 |
| Jul 17 2013 |
9861 |
366.89 |
| Jul 17 2013 |
12410 |
366.91 |
| Jul 10 2013 |
9560 |
453.98 |
| Jul 10 2013 |
17698 |
459.1 |
| Jul 10 2013 |
9226 |
359.04 |
| Jul 10 2013 |
12529 |
366.91 |
| Jul 03 2013 |
8937 |
444.12 |
| Jul 03 2013 |
16770 |
450.31 |
| Jul 03 2013 |
9306 |
359.04 |
| Jul 03 2013 |
12521 |
366.91 |
| Jun 26 2013 |
8797 |
444.12 |
| Jun 26 2013 |
16708 |
450.31 |
| Jun 26 2013 |
9338 |
357.03 |
| Jun 26 2013 |
12680 |
366.89 |
| Jun 19 2013 |
8600 |
444.12 |
| Jun 19 2013 |
16888 |
450.31 |
| Jun 19 2013 |
9465 |
357.03 |
| Jun 19 2013 |
12685 |
366.89 |
| Jun 12 2013 |
8885 |
444.12 |
| Jun 12 2013 |
15591 |
437.68 |
| Jun 12 2013 |
9531 |
357.03 |
| Jun 12 2013 |
12870 |
366.89 |
| Jun 05 2013 |
8502 |
444.12 |
| Jun 05 2013 |
15506 |
437.68 |
| Jun 05 2013 |
9438 |
357.03 |
| Jun 05 2013 |
12790 |
366.89 |
| May 29 2013 |
8439 |
444.12 |
| May 29 2013 |
15415 |
437.68 |
| May 29 2013 |
9480 |
357.03 |
| May 29 2013 |
12805 |
366.89 |
| May 22 2013 |
8480 |
444.12 |
| May 22 2013 |
15708 |
437.68 |
| May 22 2013 |
9902 |
359.71 |
| May 22 2013 |
14476 |
377.47 |
| May 15 2013 |
8310 |
444.12 |
| May 15 2013 |
15706 |
437.68 |
| May 15 2013 |
10414 |
364.28 |
| May 15 2013 |
14293 |
376.01 |
| May 08 2013 |
8067 |
444.12 |
| May 08 2013 |
15691 |
437.68 |
| May 08 2013 |
10363 |
364.28 |
| May 08 2013 |
14220 |
376.01 |
| May 01 2013 |
8183 |
444.12 |
| May 01 2013 |
16038 |
437.68 |
| May 01 2013 |
10699 |
366.65 |
| May 01 2013 |
14128 |
374 |
| Apr 24 2013 |
8075 |
444.12 |
| Apr 24 2013 |
15627 |
437.68 |
| Apr 24 2013 |
10355 |
362.9 |
| Apr 24 2013 |
14111 |
374 |
| Apr 17 2013 |
8226 |
444.12 |
| Apr 17 2013 |
13261 |
415.08 |
| Apr 17 2013 |
10389 |
362.9 |
| Apr 17 2013 |
14190 |
374 |
| Apr 10 2013 |
8212 |
444.12 |
| Apr 10 2013 |
13183 |
415.08 |
| Apr 10 2013 |
10264 |
362.9 |
| Apr 10 2013 |
14147 |
374 |
| Apr 03 2013 |
8158 |
444.12 |
| Apr 03 2013 |
13172 |
415.08 |
| Apr 03 2013 |
10238 |
362.9 |
| Apr 03 2013 |
14141 |
374 |
| Mar 27 2013 |
8310 |
444.12 |
| Mar 27 2013 |
13486 |
415.08 |
| Mar 27 2013 |
10261 |
362.9 |
| Mar 27 2013 |
13275 |
366.65 |
| Mar 20 2013 |
7781 |
444.12 |
| Mar 20 2013 |
13436 |
415.08 |
| Mar 20 2013 |
10108 |
362.9 |
| Mar 20 2013 |
13240 |
366.65 |
| Mar 13 2013 |
5926 |
444.12 |
| Mar 13 2013 |
11858 |
437.68 |
| Mar 13 2013 |
13273 |
366.65 |
| Oct 19 2012 |
7497 |
356.6 |
| Oct 19 2012 |
10703 |
383.71 |
| Oct 19 2012 |
13860 |
381.25 |
| Sep 23 2012 |
7453 |
356.6 |
| Sep 23 2012 |
10653 |
383.71 |
| Sep 23 2012 |
13797 |
381.25 |
| Aug 31 2012 |
7200 |
356.6 |
| Aug 31 2012 |
10403 |
383.71 |
| Aug 31 2012 |
13554 |
381.25 |
| Aug 24 2012 |
7144 |
356.6 |
| Aug 24 2012 |
10298 |
383.71 |
| Aug 24 2012 |
13473 |
381.25 |
| Aug 10 2012 |
6992 |
356.6 |
| Aug 10 2012 |
10018 |
383.71 |
| Aug 10 2012 |
13216 |
381.25 |
| Aug 03 2012 |
6857 |
356.6 |
| Aug 03 2012 |
9852 |
383.71 |
| Aug 03 2012 |
13055 |
381.25 |
| Jul 27 2012 |
6807 |
356.6 |
| Jul 27 2012 |
9569 |
383.71 |
| Jul 27 2012 |
12816 |
381.25 |
| Jul 06 2012 |
4643 |
322.37 |
| Jul 06 2012 |
9062 |
382.47 |
| Jul 06 2012 |
12425 |
380.25 |
| Jun 22 2012 |
4622 |
322.37 |
| Jun 22 2012 |
9063 |
395.46 |
| Jun 22 2012 |
11743 |
378.94 |
| Jun 15 2012 |
4557 |
322.37 |
| Jun 15 2012 |
9084 |
395.46 |
| Jun 15 2012 |
12205 |
378.94 |
| Jun 08 2012 |
4496 |
322.37 |
| Jun 08 2012 |
9061 |
395.46 |
| Jun 08 2012 |
12120 |
378.94 |
| Jun 01 2012 |
4546 |
322.37 |
| Jun 01 2012 |
8682 |
395.46 |
| Jun 01 2012 |
11989 |
378.94 |
| May 25 2012 |
4227 |
322.37 |
| May 25 2012 |
7263 |
395.46 |
| May 25 2012 |
11171 |
378.94 |
| May 18 2012 |
4302 |
322.37 |
| May 18 2012 |
7379 |
395.46 |
| May 18 2012 |
11326 |
378.94 |
| May 11 2012 |
2539 |
274.86 |
| May 11 2012 |
7281 |
395.46 |
| May 11 2012 |
11020 |
375.36 |
| May 04 2012 |
2378 |
274.86 |
| May 04 2012 |
6980 |
395.46 |
| May 04 2012 |
10763 |
375.36 |
| Apr 27 2012 |
2147 |
274.86 |
| Apr 27 2012 |
6814 |
395.46 |
| Apr 27 2012 |
10549 |
375.36 |
| Apr 13 2012 |
6019 |
395.46 |
| Apr 13 2012 |
10472 |
382.35 |
| Apr 06 2012 |
5670 |
395.46 |
| Apr 06 2012 |
10238 |
382.35 |
| Mar 27 2012 |
9801 |
378.89 |
