| Sep 09 2016 |
1376 |
292.06 |
| Sep 09 2016 |
668 |
266.66 |
| Sep 02 2016 |
1409 |
292.06 |
| Sep 02 2016 |
682 |
266.66 |
| Aug 26 2016 |
1407 |
292.06 |
| Aug 26 2016 |
694 |
266.66 |
| Aug 19 2016 |
449 |
252.35 |
| Aug 19 2016 |
413 |
250.13 |
| Aug 12 2016 |
455 |
252.35 |
| Aug 12 2016 |
658 |
250.13 |
| Aug 05 2016 |
220 |
226.37 |
| Aug 05 2016 |
472 |
252.35 |
| Aug 05 2016 |
348 |
222.38 |
| Jul 29 2016 |
157 |
216.61 |
| Jul 29 2016 |
479 |
252.35 |
| Jul 29 2016 |
339 |
222.38 |
| Jul 22 2016 |
166 |
216.61 |
| Jul 22 2016 |
493 |
252.35 |
| Jul 22 2016 |
347 |
222.38 |
| Jun 22 2016 |
186 |
216.61 |
| Jun 22 2016 |
554 |
252.35 |
| Jun 22 2016 |
448 |
222.38 |
| Jun 15 2016 |
4 |
135.3 |
| Jun 15 2016 |
185 |
216.61 |
| Jun 15 2016 |
352 |
236.33 |
| Jun 15 2016 |
451 |
222.38 |
| Jun 08 2016 |
4 |
135.3 |
| Jun 08 2016 |
182 |
216.61 |
| Jun 08 2016 |
350 |
236.33 |
| Jun 08 2016 |
445 |
222.38 |
| Jun 01 2016 |
4 |
135.3 |
| Jun 01 2016 |
196 |
216.02 |
| Jun 01 2016 |
359 |
236.33 |
| Jun 01 2016 |
490 |
222.38 |
| May 25 2016 |
4 |
135.3 |
| May 25 2016 |
193 |
216.02 |
| May 25 2016 |
383 |
236.33 |
| May 25 2016 |
504 |
222.38 |
| May 18 2016 |
9 |
146.19 |
| May 18 2016 |
192 |
216.02 |
| May 18 2016 |
372 |
236.33 |
| May 18 2016 |
499 |
222.38 |
| May 11 2016 |
14 |
151.56 |
| May 11 2016 |
168 |
216.02 |
| May 11 2016 |
357 |
235.86 |
| May 11 2016 |
467 |
222.38 |
| May 04 2016 |
14 |
151.56 |
| May 04 2016 |
167 |
216.02 |
| May 04 2016 |
351 |
235.86 |
| May 04 2016 |
472 |
222.38 |
| Apr 27 2016 |
28 |
151.56 |
| Apr 27 2016 |
189 |
216.02 |
| Apr 27 2016 |
374 |
235.86 |
| Apr 27 2016 |
497 |
222.38 |
| Apr 20 2016 |
66 |
164.06 |
| Apr 20 2016 |
197 |
216.02 |
| Apr 20 2016 |
336 |
227.08 |
| Apr 20 2016 |
551 |
222.38 |
| Apr 13 2016 |
78 |
164.06 |
| Apr 13 2016 |
204 |
216.02 |
| Apr 13 2016 |
331 |
227.08 |
| Apr 13 2016 |
554 |
222.38 |
| Apr 06 2016 |
72 |
164.06 |
| Apr 06 2016 |
193 |
216.02 |
| Apr 06 2016 |
336 |
227.08 |
| Apr 06 2016 |
546 |
222.38 |
| Mar 30 2016 |
69 |
164.06 |
| Mar 30 2016 |
197 |
216.02 |
| Mar 30 2016 |
328 |
227.08 |
| Mar 30 2016 |
542 |
222.38 |
| Mar 23 2016 |
71 |
164.06 |
| Mar 23 2016 |
207 |
216.02 |
| Mar 23 2016 |
325 |
227.08 |
| Mar 23 2016 |
547 |
222.38 |
| Mar 16 2016 |
71 |
164.06 |
| Mar 16 2016 |
207 |
216.02 |
| Mar 16 2016 |
308 |
227.08 |
| Mar 16 2016 |
535 |
222.38 |
| Mar 09 2016 |
72 |
164.06 |
| Mar 09 2016 |
211 |
216.02 |
| Mar 09 2016 |
311 |
227.08 |
| Mar 09 2016 |
546 |
222.38 |
| Mar 02 2016 |
72 |
164.06 |
| Mar 02 2016 |
206 |
216.02 |
| Mar 02 2016 |
307 |
227.08 |
| Mar 02 2016 |
540 |
222.38 |
| Feb 24 2016 |
96 |
170.88 |
| Feb 24 2016 |
212 |
216.02 |
| Feb 24 2016 |
312 |
227.08 |
| Feb 24 2016 |
548 |
222.38 |
| Feb 17 2016 |
96 |
170.88 |
| Feb 17 2016 |
213 |
216.02 |
| Feb 17 2016 |
311 |
227.08 |
| Feb 17 2016 |
550 |
222.38 |
| Feb 10 2016 |
96 |
170.88 |
| Feb 10 2016 |
216 |
216.02 |
| Feb 10 2016 |
314 |
227.08 |
| Feb 10 2016 |
554 |
222.38 |
| Feb 03 2016 |
96 |
170.88 |
| Feb 03 2016 |
217 |
216.02 |
| Feb 03 2016 |
318 |
227.08 |
| Feb 03 2016 |
556 |
222.38 |
| Jan 27 2016 |
96 |
170.88 |
| Jan 27 2016 |
216 |
216.02 |
| Jan 27 2016 |
318 |
227.08 |
| Jan 27 2016 |
557 |
222.38 |
| Jan 20 2016 |
96 |
170.88 |
| Jan 20 2016 |
216 |
216.02 |
| Jan 20 2016 |
318 |
227.08 |
| Jan 20 2016 |
558 |
222.38 |
| Jan 13 2016 |
96 |
170.88 |
| Jan 13 2016 |
216 |
216.02 |
| Jan 13 2016 |
318 |
227.08 |
| Jan 13 2016 |
559 |
222.38 |
| Jan 06 2016 |
96 |
170.88 |
| Jan 06 2016 |
216 |
216.02 |
| Jan 06 2016 |
318 |
227.08 |
| Jan 06 2016 |
559 |
222.38 |
| Dec 30 2015 |
96 |
170.88 |
| Dec 30 2015 |
216 |
216.02 |
| Dec 30 2015 |
317 |
227.08 |
| Dec 30 2015 |
559 |
222.38 |
| Dec 23 2015 |
96 |
170.88 |
| Dec 23 2015 |
216 |
216.02 |
| Dec 23 2015 |
317 |
227.08 |
| Dec 23 2015 |
559 |
222.38 |
| Dec 16 2015 |
96 |
170.88 |
| Dec 16 2015 |
216 |
216.02 |
| Dec 16 2015 |
317 |
227.08 |
| Dec 16 2015 |
559 |
222.38 |
| Dec 09 2015 |
96 |
170.88 |
| Dec 09 2015 |
216 |
216.02 |
| Dec 09 2015 |
318 |
227.08 |
| Dec 09 2015 |
560 |
222.38 |
| Dec 02 2015 |
96 |
170.88 |
| Dec 02 2015 |
216 |
216.02 |
| Dec 02 2015 |
318 |
227.08 |
| Dec 02 2015 |
560 |
222.38 |
| Nov 25 2015 |
96 |
170.88 |
| Nov 25 2015 |
216 |
216.02 |
| Nov 25 2015 |
318 |
227.08 |
| Nov 25 2015 |
560 |
222.38 |
| Nov 18 2015 |
96 |
170.88 |
| Nov 18 2015 |
216 |
216.02 |
| Nov 18 2015 |
318 |
227.08 |
| Nov 18 2015 |
560 |
222.38 |
| Nov 11 2015 |
96 |
170.88 |
| Nov 11 2015 |
216 |
216.02 |
| Nov 11 2015 |
318 |
227.08 |
| Nov 11 2015 |
560 |
222.38 |
| Nov 04 2015 |
96 |
170.88 |
| Nov 04 2015 |
216 |
216.02 |
| Nov 04 2015 |
318 |
227.08 |
| Nov 04 2015 |
560 |
222.38 |
| Oct 28 2015 |
96 |
170.88 |
| Oct 28 2015 |
216 |
216.02 |
| Oct 28 2015 |
318 |
227.08 |
| Oct 28 2015 |
560 |
222.38 |
| Oct 21 2015 |
96 |
170.88 |
| Oct 21 2015 |
216 |
216.02 |
| Oct 21 2015 |
318 |
227.08 |
| Oct 21 2015 |
560 |
222.38 |
| Oct 14 2015 |
96 |
170.88 |
| Oct 14 2015 |
216 |
216.02 |
| Oct 14 2015 |
318 |
227.08 |
| Oct 14 2015 |
560 |
222.38 |
| Oct 07 2015 |
96 |
170.88 |
| Oct 07 2015 |
216 |
216.02 |
| Oct 07 2015 |
318 |
227.08 |
| Oct 07 2015 |
560 |
222.38 |
| Sep 30 2015 |
96 |
170.88 |
| Sep 30 2015 |
217 |
216.02 |
| Sep 30 2015 |
319 |
227.08 |
| Sep 30 2015 |
564 |
222.38 |
| Sep 23 2015 |
96 |
170.88 |
| Sep 23 2015 |
219 |
216.02 |
| Sep 23 2015 |
319 |
227.08 |
| Sep 23 2015 |
568 |
222.38 |
| Sep 16 2015 |
96 |
170.88 |
| Sep 16 2015 |
219 |
216.02 |
| Sep 16 2015 |
321 |
227.08 |
| Sep 16 2015 |
568 |
222.38 |
| Sep 09 2015 |
95 |
170.88 |
| Sep 09 2015 |
219 |
216.02 |
| Sep 09 2015 |
227 |
219.01 |
| Sep 09 2015 |
495 |
216.61 |
| Sep 02 2015 |
94 |
170.88 |
| Sep 02 2015 |
219 |
216.02 |
| Sep 02 2015 |
214 |
219.01 |
| Sep 02 2015 |
482 |
216.61 |
| Aug 26 2015 |
95 |
170.88 |
| Aug 26 2015 |
217 |
216.02 |
| Aug 26 2015 |
220 |
219.01 |
| Aug 26 2015 |
484 |
216.61 |
| Aug 19 2015 |
95 |
170.88 |
| Aug 19 2015 |
217 |
216.02 |
| Aug 19 2015 |
247 |
220.67 |
| Aug 19 2015 |
483 |
216.61 |
| Aug 12 2015 |
95 |
170.88 |
| Aug 12 2015 |
225 |
227.8 |
| Aug 12 2015 |
248 |
220.67 |
| Aug 12 2015 |
421 |
215.71 |
| Aug 05 2015 |
96 |
170.88 |
| Aug 05 2015 |
223 |
227.8 |
| Aug 05 2015 |
246 |
220.67 |
| Aug 05 2015 |
419 |
215.71 |
| Jul 29 2015 |
93 |
170.88 |
| Jul 29 2015 |
213 |
227.8 |
| Jul 29 2015 |
258 |
220.67 |
| Jul 29 2015 |
416 |
215.71 |
| Jul 22 2015 |
96 |
170.88 |
| Jul 22 2015 |
213 |
227.8 |
| Jul 22 2015 |
250 |
220.67 |
| Jul 22 2015 |
413 |
215.71 |
| Jul 15 2015 |
69 |
153.65 |
| Jul 15 2015 |
237 |
227.8 |
| Jul 15 2015 |
274 |
220.67 |
| Jul 15 2015 |
433 |
215.71 |
| Jul 08 2015 |
44 |
143.86 |
| Jul 08 2015 |
206 |
224.01 |
| Jul 08 2015 |
284 |
220.67 |
| Jul 08 2015 |
230 |
195.87 |
| Jul 01 2015 |
44 |
143.86 |
| Jul 01 2015 |
212 |
224.01 |
| Jul 01 2015 |
291 |
220.67 |
| Jul 01 2015 |
230 |
195.87 |
| Jun 24 2015 |
43 |
143.86 |
| Jun 24 2015 |
214 |
224.01 |
| Jun 24 2015 |
294 |
220.67 |
| Jun 24 2015 |
227 |
195.87 |
| Jun 17 2015 |
76 |
156.43 |
| Jun 17 2015 |
210 |
223.01 |
| Jun 17 2015 |
352 |
225.99 |
| Jun 17 2015 |
178 |
188.4 |
| Jun 10 2015 |
50 |
146.21 |
| Jun 10 2015 |
211 |
223.02 |
| Jun 10 2015 |
175 |
206.99 |
| Jun 10 2015 |
151 |
184.94 |
| Jun 03 2015 |
50 |
146.21 |
| Jun 03 2015 |
266 |
223.02 |
| Jun 03 2015 |
174 |
206.99 |
| Jun 03 2015 |
205 |
184.94 |
| May 27 2015 |
50 |
146.21 |
| May 27 2015 |
183 |
215.74 |
| May 27 2015 |
168 |
206.99 |
| May 27 2015 |
150 |
184.19 |
| May 20 2015 |
70 |
154.42 |
| May 20 2015 |
185 |
215.74 |
| May 20 2015 |
170 |
206.99 |
| May 20 2015 |
210 |
193.83 |
| May 13 2015 |
96 |
162.28 |
| May 13 2015 |
188 |
215.74 |
| May 13 2015 |
167 |
206.99 |
| May 13 2015 |
254 |
200.36 |
| May 06 2015 |
37 |
152.46 |
| May 06 2015 |
153 |
214.9 |
| May 06 2015 |
199 |
217.14 |
| May 06 2015 |
230 |
203.98 |
| Apr 29 2015 |
49 |
152.46 |
| Apr 29 2015 |
156 |
211.06 |
| Apr 29 2015 |
225 |
217.14 |
| Apr 29 2015 |
246 |
203.98 |
| Apr 22 2015 |
41 |
152.46 |
| Apr 22 2015 |
162 |
211.06 |
| Apr 22 2015 |
227 |
217.14 |
| Apr 22 2015 |
240 |
203.98 |
| Apr 15 2015 |
45 |
152.46 |
| Apr 15 2015 |
168 |
211.06 |
| Apr 15 2015 |
262 |
220.18 |
| Apr 15 2015 |
254 |
203.98 |
| Apr 08 2015 |
45 |
152.46 |
| Apr 08 2015 |
156 |
211.06 |
| Apr 08 2015 |
265 |
220.18 |
| Apr 08 2015 |
254 |
203.98 |
| Apr 01 2015 |
56 |
152.46 |
| Apr 01 2015 |
175 |
211.06 |
| Apr 01 2015 |
273 |
220.18 |
| Apr 01 2015 |
281 |
203.98 |
| Mar 25 2015 |
56 |
152.46 |
| Mar 25 2015 |
180 |
211.06 |
| Mar 25 2015 |
264 |
220.18 |
| Mar 25 2015 |
278 |
203.98 |
| Mar 18 2015 |
55 |
152.46 |
| Mar 18 2015 |
183 |
211.06 |
| Mar 18 2015 |
268 |
220.18 |
| Mar 18 2015 |
288 |
203.98 |
| Mar 11 2015 |
113 |
171.77 |
| Mar 11 2015 |
187 |
211.06 |
| Mar 11 2015 |
270 |
220.18 |
| Mar 11 2015 |
373 |
203.98 |
| Mar 04 2015 |
115 |
171.77 |
| Mar 04 2015 |
193 |
211.06 |
| Mar 04 2015 |
277 |
220.18 |
| Mar 04 2015 |
376 |
203.98 |
| Feb 25 2015 |
93 |
165.18 |
| Feb 25 2015 |
212 |
213.61 |
| Feb 25 2015 |
493 |
234.43 |
| Feb 25 2015 |
173 |
180.41 |
| Feb 18 2015 |
93 |
165.18 |
| Feb 18 2015 |
228 |
213.61 |
| Feb 18 2015 |
499 |
234.43 |
| Feb 18 2015 |
175 |
180.41 |
| Feb 11 2015 |
93 |
165.18 |
| Feb 11 2015 |
228 |
213.61 |
| Feb 11 2015 |
501 |
234.43 |
| Feb 11 2015 |
175 |
180.41 |
| Feb 04 2015 |
93 |
165.18 |
| Feb 04 2015 |
227 |
213.61 |
| Feb 04 2015 |
503 |
234.43 |
| Feb 04 2015 |
174 |
180.41 |
| Jan 28 2015 |
93 |
165.18 |
| Jan 28 2015 |
229 |
213.61 |
| Jan 28 2015 |
506 |
234.43 |
| Jan 28 2015 |
173 |
180.41 |
| Jan 21 2015 |
93 |
165.18 |
| Jan 21 2015 |
232 |
213.61 |
| Jan 21 2015 |
510 |
234.43 |
| Jan 21 2015 |
173 |
180.41 |
| Jan 14 2015 |
93 |
165.18 |
| Jan 14 2015 |
233 |
213.61 |
| Jan 14 2015 |
512 |
234.43 |
| Jan 14 2015 |
174 |
180.41 |
| Jan 07 2015 |
93 |
165.18 |
| Jan 07 2015 |
233 |
213.61 |
| Jan 07 2015 |
515 |
234.43 |
| Jan 07 2015 |
174 |
180.41 |
| Dec 31 2014 |
93 |
165.18 |
| Dec 31 2014 |
233 |
213.61 |
| Dec 31 2014 |
515 |
234.43 |
| Dec 31 2014 |
174 |
180.41 |
| Dec 24 2014 |
93 |
165.18 |
| Dec 24 2014 |
233 |
213.61 |
| Dec 24 2014 |
515 |
234.43 |
| Dec 24 2014 |
174 |
180.41 |
| Dec 17 2014 |
93 |
165.18 |
| Dec 17 2014 |
233 |
213.61 |
| Dec 17 2014 |
515 |
234.43 |
| Dec 17 2014 |
174 |
180.41 |
| Dec 10 2014 |
93 |
165.18 |
| Dec 10 2014 |
233 |
213.61 |
| Dec 10 2014 |
515 |
234.43 |
| Dec 10 2014 |
174 |
180.41 |
| Dec 03 2014 |
93 |
165.18 |
| Dec 03 2014 |
233 |
213.61 |
| Dec 03 2014 |
515 |
234.43 |
| Dec 03 2014 |
174 |
180.41 |
| Nov 26 2014 |
93 |
165.18 |
| Nov 26 2014 |
233 |
213.61 |
| Nov 26 2014 |
515 |
234.43 |
| Nov 26 2014 |
174 |
180.41 |
| Nov 19 2014 |
93 |
165.18 |
| Nov 19 2014 |
233 |
213.61 |
| Nov 19 2014 |
515 |
234.43 |
| Nov 19 2014 |
174 |
180.41 |
| Nov 12 2014 |
93 |
165.18 |
| Nov 12 2014 |
233 |
213.61 |
| Nov 12 2014 |
515 |
234.43 |
| Nov 12 2014 |
174 |
180.41 |
| Nov 05 2014 |
93 |
165.18 |
| Nov 05 2014 |
233 |
213.61 |
| Nov 05 2014 |
515 |
234.43 |
| Nov 05 2014 |
174 |
180.41 |
| Oct 29 2014 |
93 |
165.18 |
| Oct 29 2014 |
233 |
213.61 |
| Oct 29 2014 |
515 |
234.43 |
| Oct 29 2014 |
174 |
180.41 |
| Oct 22 2014 |
96 |
165.18 |
| Oct 22 2014 |
234 |
213.61 |
| Oct 22 2014 |
516 |
234.43 |
| Oct 22 2014 |
179 |
180.41 |
| Oct 15 2014 |
96 |
165.18 |
| Oct 15 2014 |
234 |
213.61 |
| Oct 15 2014 |
516 |
234.43 |
| Oct 15 2014 |
179 |
180.41 |
| Oct 08 2014 |
96 |
165.18 |
| Oct 08 2014 |
234 |
213.61 |
| Oct 08 2014 |
517 |
234.43 |
| Oct 08 2014 |
179 |
180.41 |
| Oct 01 2014 |
96 |
165.18 |
| Oct 01 2014 |
234 |
213.61 |
| Oct 01 2014 |
522 |
234.43 |
| Oct 01 2014 |
179 |
180.41 |
| Sep 24 2014 |
96 |
165.18 |
| Sep 24 2014 |
234 |
213.61 |
| Sep 24 2014 |
520 |
234.43 |
| Sep 24 2014 |
180 |
180.41 |
| Sep 17 2014 |
96 |
165.18 |
| Sep 17 2014 |
233 |
213.61 |
| Sep 17 2014 |
525 |
234.43 |
| Sep 17 2014 |
183 |
180.41 |
| Sep 10 2014 |
96 |
165.18 |
| Sep 10 2014 |
235 |
213.61 |
| Sep 10 2014 |
613 |
239.58 |
| Sep 10 2014 |
177 |
179.68 |
| Sep 03 2014 |
96 |
165.18 |
| Sep 03 2014 |
233 |
213.61 |
| Sep 03 2014 |
626 |
239.58 |
| Sep 03 2014 |
178 |
179.68 |
| Aug 27 2014 |
95 |
165.18 |
| Aug 27 2014 |
238 |
213.61 |
| Aug 27 2014 |
643 |
239.58 |
| Aug 27 2014 |
179 |
179.68 |
| Aug 20 2014 |
95 |
165.18 |
| Aug 20 2014 |
245 |
213.61 |
| Aug 20 2014 |
267 |
217.17 |
| Aug 20 2014 |
178 |
179.68 |
| Aug 13 2014 |
95 |
165.18 |
| Aug 13 2014 |
245 |
213.61 |
| Aug 13 2014 |
271 |
217.17 |
| Aug 13 2014 |
177 |
179.68 |
| Aug 06 2014 |
100 |
167.39 |
| Aug 06 2014 |
197 |
207.17 |
| Aug 06 2014 |
145 |
201.3 |
| Aug 06 2014 |
177 |
179.68 |
| Jul 30 2014 |
104 |
167.39 |
| Jul 30 2014 |
199 |
207.17 |
| Jul 30 2014 |
145 |
201.3 |
| Jul 30 2014 |
176 |
179.68 |
| Jul 23 2014 |
192 |
190.77 |
| Jul 23 2014 |
210 |
207.17 |
| Jul 23 2014 |
165 |
206.11 |
| Jul 23 2014 |
217 |
186.87 |
| Jul 16 2014 |
191 |
190.77 |
| Jul 16 2014 |
210 |
207.17 |
| Jul 16 2014 |
151 |
206.11 |
| Jul 16 2014 |
202 |
186.87 |
| Jul 09 2014 |
177 |
190.77 |
| Jul 09 2014 |
212 |
207.17 |
| Jul 09 2014 |
164 |
206.11 |
| Jul 09 2014 |
201 |
186.87 |
| Jul 02 2014 |
188 |
190.77 |
| Jul 02 2014 |
186 |
203.31 |
| Jul 02 2014 |
166 |
206.11 |
| Jul 02 2014 |
205 |
186.87 |
| Jun 25 2014 |
187 |
190.77 |
| Jun 25 2014 |
194 |
203.31 |
| Jun 25 2014 |
180 |
206.11 |
| Jun 25 2014 |
217 |
186.87 |
| Jun 18 2014 |
351 |
212.64 |
| Jun 18 2014 |
290 |
214.02 |
| Jun 18 2014 |
1395 |
259.75 |
| Jun 18 2014 |
266 |
193.93 |
| Jun 11 2014 |
154 |
184.77 |
| Jun 11 2014 |
246 |
208.16 |
| Jun 11 2014 |
35 |
175.42 |
| Jun 11 2014 |
302 |
195.11 |
| Jun 04 2014 |
152 |
184.77 |
| Jun 04 2014 |
251 |
208.16 |
| Jun 04 2014 |
40 |
175.42 |
| Jun 04 2014 |
315 |
195.11 |
| May 28 2014 |
151 |
184.77 |
| May 28 2014 |
87 |
183.02 |
| May 28 2014 |
44 |
175.42 |
| May 28 2014 |
274 |
191.28 |
| May 21 2014 |
152 |
184.77 |
| May 21 2014 |
87 |
183.02 |
| May 21 2014 |
47 |
175.42 |
| May 21 2014 |
282 |
191.28 |
| May 14 2014 |
163 |
184.77 |
| May 14 2014 |
90 |
183.02 |
| May 14 2014 |
48 |
175.42 |
| May 14 2014 |
289 |
191.28 |
| May 07 2014 |
158 |
184.77 |
| May 07 2014 |
89 |
183.02 |
| May 07 2014 |
51 |
175.42 |
| May 07 2014 |
290 |
191.28 |
| Apr 30 2014 |
161 |
178.14 |
| Apr 30 2014 |
59 |
171.83 |
| Apr 30 2014 |
59 |
175.42 |
| Apr 30 2014 |
269 |
185.14 |
| Apr 23 2014 |
173 |
178.14 |
| Apr 23 2014 |
63 |
171.83 |
| Apr 23 2014 |
66 |
175.42 |
| Apr 23 2014 |
280 |
185.14 |
| Apr 16 2014 |
180 |
178.14 |
| Apr 16 2014 |
72 |
171.83 |
| Apr 16 2014 |
61 |
175.42 |
| Apr 16 2014 |
302 |
185.14 |
| Apr 09 2014 |
182 |
178.14 |
| Apr 09 2014 |
76 |
171.83 |
| Apr 09 2014 |
62 |
175.42 |
| Apr 09 2014 |
267 |
181.92 |
| Apr 02 2014 |
121 |
172.63 |
| Apr 02 2014 |
80 |
170.12 |
| Apr 02 2014 |
71 |
175.42 |
| Apr 02 2014 |
137 |
176.97 |
| Mar 26 2014 |
121 |
172.63 |
| Mar 26 2014 |
80 |
170.12 |
| Mar 26 2014 |
72 |
175.42 |
| Mar 26 2014 |
141 |
176.97 |
| Mar 19 2014 |
63 |
153.53 |
| Mar 19 2014 |
81 |
170.12 |
| Mar 19 2014 |
85 |
175.42 |
| Mar 19 2014 |
126 |
172.55 |
| Mar 12 2014 |
65 |
153.53 |
| Mar 12 2014 |
88 |
170.12 |
| Mar 12 2014 |
88 |
175.42 |
| Mar 12 2014 |
133 |
172.55 |
| Mar 05 2014 |
66 |
153.53 |
| Mar 05 2014 |
95 |
170.12 |
| Mar 05 2014 |
91 |
175.42 |
| Mar 05 2014 |
142 |
172.55 |
| Feb 26 2014 |
70 |
153.53 |
| Feb 26 2014 |
104 |
170.12 |
| Feb 26 2014 |
90 |
175.42 |
| Feb 26 2014 |
150 |
172.55 |
| Feb 19 2014 |
70 |
153.53 |
| Feb 19 2014 |
107 |
170.12 |
| Feb 19 2014 |
95 |
175.42 |
| Feb 19 2014 |
156 |
172.55 |
| Feb 12 2014 |
70 |
153.53 |
| Feb 12 2014 |
111 |
170.12 |
| Feb 12 2014 |
96 |
175.42 |
| Feb 12 2014 |
157 |
172.55 |
| Feb 05 2014 |
70 |
153.53 |
| Feb 05 2014 |
111 |
170.12 |
| Feb 05 2014 |
103 |
175.42 |
| Feb 05 2014 |
161 |
172.55 |
| Jan 29 2014 |
70 |
153.53 |
| Jan 29 2014 |
110 |
170.12 |
| Jan 29 2014 |
107 |
175.42 |
| Jan 29 2014 |
163 |
172.55 |
| Jan 22 2014 |
70 |
153.53 |
| Jan 22 2014 |
111 |
170.12 |
| Jan 22 2014 |
109 |
175.42 |
| Jan 22 2014 |
165 |
172.55 |
| Jan 15 2014 |
70 |
153.53 |
| Jan 15 2014 |
111 |
170.12 |
| Jan 15 2014 |
109 |
175.42 |
| Jan 15 2014 |
164 |
172.55 |
| Jan 08 2014 |
70 |
153.53 |
| Jan 08 2014 |
111 |
170.12 |
| Jan 08 2014 |
109 |
175.42 |
| Jan 08 2014 |
164 |
172.55 |
| Jan 01 2014 |
70 |
153.53 |
| Jan 01 2014 |
111 |
170.12 |
| Jan 01 2014 |
109 |
175.42 |
| Jan 01 2014 |
164 |
172.55 |
| Dec 25 2013 |
70 |
153.53 |
| Dec 25 2013 |
111 |
170.12 |
| Dec 25 2013 |
109 |
175.42 |
| Dec 25 2013 |
164 |
172.55 |
| Dec 18 2013 |
70 |
153.53 |
| Dec 18 2013 |
111 |
170.12 |
| Dec 18 2013 |
109 |
175.42 |
| Dec 18 2013 |
164 |
172.55 |
| Dec 11 2013 |
70 |
153.53 |
| Dec 11 2013 |
111 |
170.12 |
| Dec 11 2013 |
109 |
175.42 |
| Dec 11 2013 |
164 |
172.55 |
| Dec 04 2013 |
70 |
153.53 |
| Dec 04 2013 |
111 |
170.12 |
| Dec 04 2013 |
109 |
175.42 |
| Dec 04 2013 |
164 |
172.55 |
| Nov 27 2013 |
70 |
153.53 |
| Nov 27 2013 |
111 |
170.12 |
| Nov 27 2013 |
109 |
175.42 |
| Nov 27 2013 |
164 |
172.55 |
| Nov 20 2013 |
70 |
153.53 |
| Nov 20 2013 |
111 |
170.12 |
| Nov 20 2013 |
109 |
175.42 |
| Nov 20 2013 |
164 |
172.55 |
| Nov 13 2013 |
70 |
153.53 |
| Nov 13 2013 |
111 |
170.12 |
| Nov 13 2013 |
109 |
175.42 |
| Nov 13 2013 |
164 |
172.55 |
| Nov 06 2013 |
70 |
153.53 |
| Nov 06 2013 |
111 |
170.12 |
| Nov 06 2013 |
109 |
175.42 |
| Nov 06 2013 |
164 |
172.55 |
| Oct 30 2013 |
70 |
153.53 |
| Oct 30 2013 |
111 |
170.12 |
| Oct 30 2013 |
109 |
175.42 |
| Oct 30 2013 |
164 |
172.55 |
| Oct 23 2013 |
70 |
153.53 |
| Oct 23 2013 |
111 |
170.12 |
| Oct 23 2013 |
109 |
175.42 |
| Oct 23 2013 |
164 |
172.55 |
| Oct 16 2013 |
70 |
153.53 |
| Oct 16 2013 |
111 |
170.12 |
| Oct 16 2013 |
109 |
175.42 |
| Oct 16 2013 |
164 |
172.55 |
| Oct 09 2013 |
70 |
153.53 |
| Oct 09 2013 |
111 |
170.12 |
| Oct 09 2013 |
108 |
175.42 |
| Oct 09 2013 |
165 |
172.55 |
| Oct 02 2013 |
73 |
153.53 |
| Oct 02 2013 |
111 |
170.12 |
| Oct 02 2013 |
108 |
175.42 |
| Oct 02 2013 |
170 |
172.55 |
| Sep 25 2013 |
73 |
153.53 |
| Sep 25 2013 |
111 |
170.12 |
| Sep 25 2013 |
110 |
175.42 |
| Sep 25 2013 |
172 |
172.55 |
| Sep 18 2013 |
73 |
153.53 |
| Sep 18 2013 |
112 |
170.12 |
| Sep 18 2013 |
115 |
175.42 |
| Sep 18 2013 |
175 |
172.55 |
| Sep 11 2013 |
73 |
153.53 |
| Sep 11 2013 |
120 |
170.12 |
| Sep 11 2013 |
121 |
175.42 |
| Sep 11 2013 |
182 |
172.55 |
| Sep 04 2013 |
73 |
153.53 |
| Sep 04 2013 |
123 |
170.12 |
| Sep 04 2013 |
121 |
175.42 |
| Sep 04 2013 |
183 |
172.55 |
| Aug 28 2013 |
73 |
153.53 |
| Aug 28 2013 |
130 |
170.12 |
| Aug 28 2013 |
126 |
175.42 |
| Aug 28 2013 |
189 |
172.55 |
| Aug 21 2013 |
73 |
153.53 |
| Aug 21 2013 |
131 |
170.12 |
| Aug 21 2013 |
151 |
179.32 |
| Aug 21 2013 |
200 |
173.24 |
| Aug 14 2013 |
73 |
153.53 |
| Aug 14 2013 |
133 |
170.12 |
| Aug 14 2013 |
157 |
179.32 |
| Aug 14 2013 |
204 |
173.24 |
| Aug 07 2013 |
54 |
145.96 |
| Aug 07 2013 |
134 |
170.12 |
| Aug 07 2013 |
162 |
179.32 |
| Aug 07 2013 |
109 |
162.5 |
| Jul 31 2013 |
55 |
145.96 |
| Jul 31 2013 |
140 |
170.12 |
| Jul 31 2013 |
117 |
172.94 |
| Jul 31 2013 |
114 |
162.5 |
| Jul 24 2013 |
55 |
145.96 |
| Jul 24 2013 |
144 |
170.12 |
| Jul 24 2013 |
128 |
172.94 |
| Jul 24 2013 |
128 |
162.5 |
| Jul 17 2013 |
56 |
145.96 |
| Jul 17 2013 |
144 |
170.12 |
| Jul 17 2013 |
131 |
172.94 |
| Jul 17 2013 |
129 |
162.5 |
| Jul 10 2013 |
55 |
145.96 |
| Jul 10 2013 |
145 |
170.12 |
| Jul 10 2013 |
129 |
172.94 |
| Jul 10 2013 |
125 |
162.5 |
| Jul 03 2013 |
56 |
145.96 |
| Jul 03 2013 |
145 |
170.12 |
| Jul 03 2013 |
134 |
172.94 |
| Jul 03 2013 |
113 |
160.29 |
| Jun 26 2013 |
58 |
145.96 |
| Jun 26 2013 |
149 |
170.12 |
| Jun 26 2013 |
139 |
172.94 |
| Jun 26 2013 |
114 |
160.29 |
| Jun 19 2013 |
57 |
145.96 |
| Jun 19 2013 |
160 |
170.12 |
| Jun 19 2013 |
140 |
172.94 |
| Jun 19 2013 |
120 |
160.29 |
| Jun 12 2013 |
57 |
144.92 |
| Jun 12 2013 |
147 |
167.11 |
| Jun 12 2013 |
67 |
161.99 |
| Jun 12 2013 |
190 |
167.39 |
| Jun 05 2013 |
56 |
144.92 |
| Jun 05 2013 |
147 |
167.11 |
| Jun 05 2013 |
71 |
161.99 |
| Jun 05 2013 |
192 |
167.39 |
| May 29 2013 |
57 |
144.92 |
| May 29 2013 |
154 |
169.23 |
| May 29 2013 |
82 |
161.99 |
| May 29 2013 |
181 |
164.97 |
| May 22 2013 |
57 |
144.92 |
| May 22 2013 |
166 |
169.23 |
| May 22 2013 |
80 |
161.99 |
| May 22 2013 |
181 |
164.97 |
| May 15 2013 |
59 |
144.92 |
| May 15 2013 |
174 |
169.23 |
| May 15 2013 |
89 |
161.99 |
| May 15 2013 |
192 |
164.97 |
| May 08 2013 |
42 |
144.92 |
| May 08 2013 |
155 |
169.23 |
| May 08 2013 |
86 |
161.99 |
| May 08 2013 |
184 |
164.97 |
| May 01 2013 |
28 |
138.26 |
| May 01 2013 |
279 |
177.03 |
| May 01 2013 |
91 |
161.99 |
| May 01 2013 |
201 |
163.46 |
| Apr 24 2013 |
46 |
143.19 |
| Apr 24 2013 |
292 |
176.47 |
| Apr 24 2013 |
100 |
161.68 |
| Apr 24 2013 |
227 |
163.46 |
| Apr 17 2013 |
46 |
143.19 |
| Apr 17 2013 |
300 |
176.47 |
| Apr 17 2013 |
109 |
161.68 |
| Apr 17 2013 |
213 |
162.25 |
| Apr 10 2013 |
39 |
139.48 |
| Apr 10 2013 |
418 |
184.62 |
| Apr 10 2013 |
114 |
161.68 |
| Apr 10 2013 |
91 |
148.38 |
| Apr 03 2013 |
39 |
139.48 |
| Apr 03 2013 |
433 |
184.62 |
| Apr 03 2013 |
114 |
161.68 |
| Apr 03 2013 |
96 |
148.38 |
| Mar 27 2013 |
39 |
139.48 |
| Mar 27 2013 |
298 |
171.74 |
| Mar 27 2013 |
118 |
161.68 |
| Mar 27 2013 |
97 |
148.38 |
| Mar 20 2013 |
36 |
139.48 |
| Mar 20 2013 |
302 |
171.74 |
| Mar 20 2013 |
123 |
161.68 |
| Mar 20 2013 |
104 |
148.38 |
| Mar 13 2013 |
1 |
125.92 |
| Mar 13 2013 |
117 |
165.05 |
| Mar 13 2013 |
116 |
148.38 |
| Oct 19 2012 |
39 |
138.46 |
| Oct 19 2012 |
368 |
178.45 |
| Oct 19 2012 |
104 |
164.36 |
| Oct 19 2012 |
185 |
164.24 |
| Sep 23 2012 |
39 |
138.46 |
| Sep 23 2012 |
380 |
178.45 |
| Sep 23 2012 |
106 |
164.36 |
| Sep 23 2012 |
191 |
164.24 |
| Aug 31 2012 |
39 |
138.46 |
| Aug 31 2012 |
386 |
178.45 |
| Aug 31 2012 |
106 |
164.36 |
| Aug 31 2012 |
194 |
164.24 |
| Aug 24 2012 |
39 |
138.46 |
| Aug 24 2012 |
389 |
178.45 |
| Aug 24 2012 |
205 |
177.81 |
| Aug 24 2012 |
194 |
164.01 |
| Aug 10 2012 |
40 |
138.46 |
| Aug 10 2012 |
389 |
178.45 |
| Aug 10 2012 |
209 |
177.81 |
| Aug 10 2012 |
195 |
164.01 |
| Aug 03 2012 |
40 |
138.46 |
| Aug 03 2012 |
393 |
178.45 |
| Aug 03 2012 |
214 |
177.81 |
| Aug 03 2012 |
200 |
164.01 |
| Jul 27 2012 |
41 |
138.46 |
| Jul 27 2012 |
390 |
178.45 |
| Jul 27 2012 |
275 |
180.71 |
| Jul 27 2012 |
258 |
169.27 |
| Jul 06 2012 |
40 |
138.46 |
| Jul 06 2012 |
402 |
178.45 |
| Jul 06 2012 |
286 |
180.71 |
| Jul 06 2012 |
266 |
169.27 |
| Jun 22 2012 |
40 |
138.46 |
| Jun 22 2012 |
406 |
178.45 |
| Jun 22 2012 |
314 |
180.71 |
| Jun 22 2012 |
305 |
169.27 |
| Jun 15 2012 |
67 |
144.74 |
| Jun 15 2012 |
462 |
184.47 |
| Jun 15 2012 |
796 |
210.43 |
| Jun 15 2012 |
388 |
175.3 |
| Jun 08 2012 |
67 |
144.74 |
| Jun 08 2012 |
464 |
184.47 |
| Jun 08 2012 |
826 |
210.43 |
| Jun 08 2012 |
410 |
175.3 |
| Jun 01 2012 |
21 |
126.87 |
| Jun 01 2012 |
512 |
183.3 |
| Jun 01 2012 |
805 |
210.43 |
| Jun 01 2012 |
456 |
175.3 |
| May 25 2012 |
21 |
126.87 |
| May 25 2012 |
507 |
183.3 |
| May 25 2012 |
744 |
210.43 |
| May 25 2012 |
472 |
175.3 |
| May 18 2012 |
24 |
126.87 |
| May 18 2012 |
591 |
183.3 |
| May 18 2012 |
815 |
210.43 |
| May 18 2012 |
521 |
175.3 |
| May 11 2012 |
24 |
126.87 |
| May 11 2012 |
583 |
183.3 |
| May 11 2012 |
819 |
210.43 |
| May 11 2012 |
529 |
175.3 |
| May 04 2012 |
17 |
113.79 |
| May 04 2012 |
455 |
175.92 |
| May 04 2012 |
1198 |
235.54 |
| May 04 2012 |
563 |
178.09 |
| Apr 27 2012 |
17 |
113.79 |
| Apr 27 2012 |
411 |
175.92 |
| Apr 27 2012 |
1184 |
235.54 |
| Apr 27 2012 |
573 |
178.09 |
| Apr 13 2012 |
18 |
113.79 |
| Apr 13 2012 |
287 |
164.8 |
| Apr 13 2012 |
439 |
171.9 |
| Apr 06 2012 |
7 |
91.14 |
| Apr 06 2012 |
276 |
167.94 |
| Apr 06 2012 |
451 |
172.94 |
| Mar 27 2012 |
7 |
91.14 |
| Mar 27 2012 |
265 |
167.94 |
| Mar 27 2012 |
433 |
172.94 |
| Sep 23 2011 |
298 |
167.94 |
| Sep 23 2011 |
193 |
156 |
| Sep 23 2011 |
176 |
150.19 |
| Sep 16 2011 |
298 |
167.94 |
| Sep 16 2011 |
195 |
156 |
| Sep 16 2011 |
176 |
150.19 |
| Sep 10 2011 |
292 |
167.94 |
| Sep 10 2011 |
194 |
156 |
| Sep 10 2011 |
178 |
150.19 |
| Sep 02 2011 |
299 |
167.94 |
| Sep 02 2011 |
194 |
156 |
| Sep 02 2011 |
180 |
150.19 |
| Aug 26 2011 |
299 |
167.94 |
| Aug 26 2011 |
196 |
156 |
| Aug 26 2011 |
181 |
150.19 |
| Aug 19 2011 |
150 |
154.33 |
| Aug 19 2011 |
195 |
156 |
| Aug 19 2011 |
188 |
155.17 |
| Aug 12 2011 |
150 |
154.33 |
| Aug 12 2011 |
195 |
156 |
| Aug 12 2011 |
185 |
155.17 |
| Aug 05 2011 |
150 |
154.33 |
| Aug 05 2011 |
195 |
156 |
| Aug 05 2011 |
186 |
155.17 |
| Jul 29 2011 |
150 |
154.33 |
| Jul 29 2011 |
197 |
156 |
| Jul 29 2011 |
187 |
155.17 |
| Jul 22 2011 |
91 |
154.33 |
| Jul 22 2011 |
141 |
156 |
| Jul 22 2011 |
132 |
155.17 |
| Jul 15 2011 |
94 |
154.33 |
| Jul 15 2011 |
141 |
156 |
| Jul 15 2011 |
129 |
155.17 |
| Jul 08 2011 |
90 |
154.33 |
| Jul 08 2011 |
39 |
133.62 |
| Jul 08 2011 |
59 |
140.53 |
| Jul 01 2011 |
69 |
154.33 |
| Jul 01 2011 |
22 |
133.62 |
| Jul 01 2011 |
57 |
140.53 |
| Jun 17 2011 |
69 |
154.33 |
| Jun 17 2011 |
23 |
133.62 |
| Jun 17 2011 |
58 |
140.53 |
| Jun 10 2011 |
41 |
133.62 |
| Jun 10 2011 |
46 |
133.62 |
| Jun 03 2011 |
41 |
133.62 |
| Jun 03 2011 |
46 |
133.62 |
| May 29 2011 |
42 |
133.62 |
| May 29 2011 |
46 |
133.62 |
| May 06 2011 |
91 |
139.87 |
| May 06 2011 |
151 |
139.87 |
| Apr 22 2011 |
32 |
115.85 |
| Apr 22 2011 |
168 |
142.6 |
| Apr 22 2011 |
52 |
125.87 |
| Apr 01 2011 |
9 |
95.94 |
| Apr 01 2011 |
31 |
115.85 |
| Apr 01 2011 |
91 |
131.29 |
| Apr 01 2011 |
41 |
120.17 |
| Oct 15 2010 |
43 |
119.29 |
| Oct 15 2010 |
94 |
130.16 |
| Oct 15 2010 |
61 |
121.17 |
| Aug 15 2010 |
41 |
119.29 |
| Aug 15 2010 |
96 |
130.16 |
| Aug 15 2010 |
64 |
121.17 |
| Aug 01 2010 |
41 |
119.29 |
| Aug 01 2010 |
90 |
130.16 |
| Aug 01 2010 |
61 |
121.17 |
| Jul 15 2010 |
22 |
119.29 |
| Jul 15 2010 |
76 |
132.31 |
| Jul 15 2010 |
57 |
120.66 |
| Jul 01 2010 |
51 |
102.49 |
| Jul 01 2010 |
70 |
115.57 |
| Jul 01 2010 |
60 |
100.53 |
| Jun 15 2010 |
51 |
102.49 |
| Jun 15 2010 |
71 |
124.68 |
| Jun 15 2010 |
58 |
101.33 |
| Jun 01 2010 |
56 |
102.49 |
| Jun 01 2010 |
74 |
124.68 |
| Jun 01 2010 |
70 |
101.33 |
| May 27 2010 |
17 |
126.19 |
| May 27 2010 |
130 |
151.5 |
| May 27 2010 |
131 |
138.85 |
| May 15 2010 |
11 |
90.64 |
| May 15 2010 |
75 |
124.68 |
| May 15 2010 |
90 |
103.15 |
| Apr 30 2010 |
77 |
124.68 |
| Apr 30 2010 |
91 |
103.15 |
| Apr 15 2010 |
9 |
90.64 |
| Apr 15 2010 |
76 |
124.68 |
| Apr 15 2010 |
83 |
103.15 |
| Apr 02 2010 |
9 |
90.64 |
| Apr 02 2010 |
77 |
124.68 |
| Apr 02 2010 |
85 |
103.15 |
| Aug 30 2009 |
11 |
90.64 |
| Aug 30 2009 |
38 |
97.86 |
| Aug 30 2009 |
13 |
91.06 |
| Aug 15 2009 |
11 |
90.64 |
| Aug 15 2009 |
37 |
97.86 |
| Aug 15 2009 |
13 |
91.06 |
| Aug 01 2009 |
11 |
90.64 |
| Aug 01 2009 |
39 |
97.86 |
| Aug 01 2009 |
13 |
91.06 |
| Jul 15 2009 |
11 |
90.64 |
| Jul 15 2009 |
31 |
97.86 |
| Jul 15 2009 |
13 |
91.06 |
| Jun 15 2009 |
27 |
99.79 |
| Jun 15 2009 |
25 |
99.79 |
| Jun 01 2009 |
17 |
99.79 |
| Jun 01 2009 |
28 |
99.79 |
| May 15 2009 |
17 |
99.79 |
| May 15 2009 |
25 |
99.79 |
| May 01 2009 |
25 |
99.79 |
| May 01 2009 |
26 |
99.79 |
| Apr 15 2009 |
25 |
99.79 |
| Apr 15 2009 |
16 |
99.79 |
| Apr 01 2009 |
24 |
99.79 |
| Apr 01 2009 |
16 |
99.79 |
| Oct 14 2008 |
23 |
99.79 |
| Oct 14 2008 |
18 |
99.79 |
| Jul 13 2008 |
27 |
99.79 |
