| Apr 19 2024 |
1232 |
322.17 |
| Apr 19 2024 |
2015 |
322.17 |
| Apr 17 2024 |
1213 |
322.17 |
| Apr 17 2024 |
2007 |
322.17 |
| Apr 10 2024 |
1215 |
322.17 |
| Apr 10 2024 |
2024 |
322.17 |
| Apr 03 2024 |
1418 |
333.59 |
| Apr 03 2024 |
2401 |
333.59 |
| Mar 14 2024 |
2594 |
380.51 |
| Mar 14 2024 |
4944 |
380.51 |
| Mar 07 2024 |
2601 |
380.51 |
| Mar 07 2024 |
4950 |
380.51 |
| Feb 29 2024 |
2599 |
380.51 |
| Feb 29 2024 |
4940 |
380.51 |
| Feb 22 2024 |
2595 |
380.51 |
| Feb 22 2024 |
4952 |
380.51 |
| Feb 15 2024 |
2597 |
380.51 |
| Feb 15 2024 |
4909 |
380.51 |
| Feb 08 2024 |
2580 |
380.51 |
| Feb 08 2024 |
4909 |
380.51 |
| Feb 01 2024 |
2580 |
380.51 |
| Feb 01 2024 |
4871 |
380.51 |
| Jan 25 2024 |
2569 |
380.51 |
| Jan 25 2024 |
4818 |
380.51 |
| Jan 18 2024 |
2562 |
380.51 |
| Jan 18 2024 |
4821 |
380.51 |
| Jan 11 2024 |
2555 |
380.51 |
| Jan 11 2024 |
4814 |
380.51 |
| Jan 04 2024 |
2557 |
380.51 |
| Jan 04 2024 |
4730 |
380.51 |
| Dec 28 2023 |
2555 |
380.51 |
| Dec 28 2023 |
4718 |
380.51 |
| Dec 21 2023 |
2555 |
380.51 |
| Dec 21 2023 |
4718 |
380.51 |
| Dec 14 2023 |
2556 |
380.51 |
| Dec 14 2023 |
4692 |
380.51 |
| Dec 07 2023 |
2557 |
380.51 |
| Dec 07 2023 |
4692 |
380.51 |
| Nov 30 2023 |
2559 |
380.51 |
| Nov 30 2023 |
4696 |
380.51 |
| Nov 23 2023 |
2559 |
380.51 |
| Nov 23 2023 |
4682 |
380.51 |
| Nov 16 2023 |
2547 |
380.51 |
| Nov 16 2023 |
4646 |
380.51 |
| Nov 09 2023 |
2539 |
380.51 |
| Nov 09 2023 |
4614 |
380.51 |
| Nov 02 2023 |
2539 |
380.51 |
| Nov 02 2023 |
4612 |
380.51 |
| Oct 26 2023 |
2521 |
380.51 |
| Oct 26 2023 |
4592 |
380.51 |
| Oct 19 2023 |
2511 |
380.51 |
| Oct 19 2023 |
4559 |
380.51 |
| Oct 12 2023 |
2513 |
380.51 |
| Oct 12 2023 |
4527 |
380.51 |
| Oct 05 2023 |
2514 |
380.51 |
| Oct 05 2023 |
4356 |
380.51 |
| Sep 28 2023 |
2508 |
380.51 |
| Sep 28 2023 |
4338 |
380.51 |
| Sep 21 2023 |
2439 |
380.51 |
| Sep 21 2023 |
4272 |
380.51 |
| Sep 14 2023 |
2457 |
380.51 |
| Sep 14 2023 |
4333 |
380.51 |
| Sep 07 2023 |
2516 |
380.51 |
| Sep 07 2023 |
4401 |
380.51 |
| Aug 31 2023 |
2477 |
380.51 |
| Aug 31 2023 |
4396 |
380.51 |
| Aug 24 2023 |
2477 |
380.51 |
| Aug 24 2023 |
4323 |
380.51 |
| Aug 17 2023 |
2555 |
380.51 |
| Aug 17 2023 |
4372 |
380.51 |
| Aug 10 2023 |
2613 |
380.51 |
| Aug 10 2023 |
4402 |
380.51 |
| Aug 03 2023 |
2607 |
380.51 |
| Aug 03 2023 |
4414 |
380.51 |
| Jul 27 2023 |
2644 |
380.51 |
| Jul 27 2023 |
4403 |
380.51 |
| Jul 20 2023 |
2698 |
380.51 |
| Jul 20 2023 |
4147 |
380.51 |
| Jul 13 2023 |
2698 |
380.51 |
| Jul 13 2023 |
4157 |
380.51 |
| Jul 06 2023 |
2711 |
380.51 |
| Jul 06 2023 |
4132 |
380.51 |
| Jun 29 2023 |
2741 |
380.51 |
| Jun 29 2023 |
4138 |
380.51 |
| Jun 22 2023 |
2774 |
380.51 |
| Jun 22 2023 |
4151 |
380.51 |
| Jun 15 2023 |
2819 |
380.51 |
| Jun 15 2023 |
4138 |
380.51 |
| Jun 08 2023 |
2823 |
380.51 |
| Jun 08 2023 |
4161 |
380.51 |
| Jun 01 2023 |
2805 |
380.51 |
| Jun 01 2023 |
4142 |
380.51 |
| May 25 2023 |
2801 |
380.51 |
| May 25 2023 |
4046 |
380.51 |
| May 18 2023 |
2784 |
380.51 |
| May 18 2023 |
4017 |
380.51 |
| May 11 2023 |
2738 |
380.51 |
| May 11 2023 |
3993 |
380.51 |
| May 04 2023 |
2683 |
380.51 |
| May 04 2023 |
3860 |
380.51 |
| Apr 27 2023 |
2702 |
380.51 |
| Apr 27 2023 |
3897 |
380.51 |
| Apr 20 2023 |
2698 |
380.51 |
| Apr 20 2023 |
3897 |
380.51 |
| Apr 13 2023 |
2687 |
380.51 |
| Apr 13 2023 |
3909 |
380.51 |
| Apr 06 2023 |
2708 |
380.51 |
| Apr 06 2023 |
3829 |
380.51 |
| Mar 30 2023 |
2695 |
380.51 |
| Mar 30 2023 |
3685 |
380.51 |
| Mar 23 2023 |
2700 |
380.51 |
| Mar 23 2023 |
3675 |
380.51 |
| Mar 16 2023 |
2678 |
380.51 |
| Mar 16 2023 |
3658 |
380.51 |
| Mar 09 2023 |
2679 |
380.51 |
| Mar 09 2023 |
3642 |
380.51 |
| Mar 02 2023 |
2658 |
380.51 |
| Mar 02 2023 |
3631 |
380.51 |
| Feb 23 2023 |
2655 |
380.51 |
| Feb 23 2023 |
3620 |
380.51 |
| Feb 16 2023 |
2653 |
380.51 |
| Feb 16 2023 |
3629 |
380.51 |
| Feb 09 2023 |
2653 |
380.51 |
| Feb 09 2023 |
3514 |
380.51 |
| Feb 02 2023 |
2637 |
380.51 |
| Feb 02 2023 |
3487 |
380.51 |
| Jan 26 2023 |
2630 |
380.51 |
| Jan 26 2023 |
3440 |
380.51 |
| Jan 19 2023 |
2625 |
380.51 |
| Jan 19 2023 |
3427 |
380.51 |
| Jan 12 2023 |
2620 |
380.51 |
| Jan 12 2023 |
3422 |
380.51 |
| Jan 05 2023 |
2620 |
380.51 |
| Jan 05 2023 |
3436 |
380.51 |
| Dec 29 2022 |
2621 |
380.51 |
| Dec 29 2022 |
3437 |
380.51 |
| Dec 22 2022 |
2621 |
380.51 |
| Dec 22 2022 |
3437 |
380.51 |
| Dec 15 2022 |
2621 |
380.51 |
| Dec 15 2022 |
3441 |
380.51 |
| Dec 08 2022 |
2622 |
380.51 |
| Dec 08 2022 |
3443 |
380.51 |
| Dec 01 2022 |
2622 |
380.51 |
| Dec 01 2022 |
3443 |
380.51 |
| Nov 24 2022 |
2622 |
380.51 |
| Nov 24 2022 |
3443 |
380.51 |
| Nov 17 2022 |
2618 |
380.51 |
| Nov 17 2022 |
3442 |
380.51 |
| Nov 10 2022 |
2619 |
380.51 |
| Nov 10 2022 |
3442 |
380.51 |
| Nov 03 2022 |
2621 |
380.51 |
| Nov 03 2022 |
3442 |
380.51 |
| Oct 27 2022 |
2618 |
380.51 |
| Oct 27 2022 |
3443 |
380.51 |
| Oct 20 2022 |
2619 |
380.51 |
| Oct 20 2022 |
3465 |
380.51 |
| Oct 13 2022 |
2619 |
380.51 |
| Oct 13 2022 |
3444 |
380.51 |
| Oct 06 2022 |
2620 |
380.51 |
| Oct 06 2022 |
3424 |
380.51 |
| Sep 29 2022 |
2615 |
380.51 |
| Sep 29 2022 |
3408 |
380.51 |
| Sep 22 2022 |
2605 |
380.51 |
| Sep 22 2022 |
3404 |
380.51 |
| Sep 15 2022 |
2599 |
380.51 |
| Sep 15 2022 |
3422 |
380.51 |
| Sep 08 2022 |
2589 |
380.51 |
| Sep 08 2022 |
3394 |
380.51 |
| Sep 01 2022 |
2551 |
380.51 |
| Sep 01 2022 |
3393 |
380.51 |
| Aug 25 2022 |
2529 |
380.51 |
| Aug 25 2022 |
3388 |
380.51 |
| Aug 18 2022 |
2542 |
380.51 |
| Aug 18 2022 |
3396 |
380.51 |
| Aug 11 2022 |
2542 |
380.51 |
| Aug 11 2022 |
3316 |
380.51 |
| Aug 04 2022 |
2535 |
380.51 |
| Aug 04 2022 |
3306 |
380.51 |
| Jul 28 2022 |
2496 |
380.51 |
| Jul 28 2022 |
3279 |
380.51 |
| Jul 21 2022 |
2490 |
380.51 |
| Jul 21 2022 |
3274 |
380.51 |
| Jul 14 2022 |
2477 |
380.51 |
| Jul 14 2022 |
3284 |
380.51 |
| Jul 07 2022 |
2467 |
380.51 |
| Jul 07 2022 |
3192 |
380.51 |
| Jun 30 2022 |
2475 |
380.51 |
| Jun 30 2022 |
3191 |
380.51 |
| Jun 23 2022 |
2474 |
380.51 |
| Jun 23 2022 |
3186 |
380.51 |
| Jun 16 2022 |
2478 |
380.51 |
| Jun 16 2022 |
3190 |
380.51 |
| Jun 09 2022 |
2468 |
380.51 |
| Jun 09 2022 |
3238 |
380.51 |
| Jun 02 2022 |
2454 |
380.51 |
| Jun 02 2022 |
3226 |
380.51 |
| May 26 2022 |
2438 |
380.51 |
| May 26 2022 |
3216 |
380.51 |
| May 19 2022 |
2392 |
380.51 |
| May 19 2022 |
3210 |
380.51 |
| May 12 2022 |
2385 |
380.51 |
| May 12 2022 |
3182 |
380.51 |
| May 05 2022 |
2365 |
380.51 |
| May 05 2022 |
2968 |
380.51 |
| Apr 28 2022 |
2362 |
380.51 |
| Apr 28 2022 |
3157 |
380.51 |
| Apr 21 2022 |
2262 |
380.51 |
| Apr 21 2022 |
2930 |
380.51 |
| Apr 14 2022 |
2250 |
380.51 |
| Apr 14 2022 |
2951 |
380.51 |
| Apr 07 2022 |
2243 |
380.51 |
| Apr 07 2022 |
2962 |
380.51 |
| Mar 31 2022 |
2244 |
380.51 |
| Mar 31 2022 |
2883 |
380.51 |
| Jun 10 2021 |
2191 |
395.42 |
| Jun 10 2021 |
2109 |
395.42 |
| Jun 03 2021 |
1927 |
395.42 |
| May 27 2021 |
2106 |
395.42 |
| May 27 2021 |
1941 |
395.42 |
| May 07 2021 |
6267 |
395.42 |
| Jun 12 2020 |
2556 |
395.42 |
| Jun 12 2020 |
4069 |
395.42 |
| Jun 05 2020 |
2613 |
395.42 |
| Jun 05 2020 |
4199 |
395.42 |
| May 29 2020 |
2713 |
395.42 |
| May 29 2020 |
4352 |
395.42 |
| May 22 2020 |
2854 |
395.42 |
| May 22 2020 |
4535 |
395.42 |
| May 15 2020 |
2974 |
395.42 |
| May 15 2020 |
4731 |
395.42 |
| May 08 2020 |
3034 |
395.42 |
| May 08 2020 |
4860 |
395.42 |
| May 01 2020 |
3254 |
395.42 |
| May 01 2020 |
5191 |
395.42 |
| Apr 24 2020 |
3380 |
395.42 |
| Apr 24 2020 |
5478 |
395.42 |
| Apr 17 2020 |
3549 |
395.42 |
| Apr 17 2020 |
5632 |
395.42 |
| Apr 10 2020 |
3663 |
395.42 |
| Apr 10 2020 |
5760 |
395.42 |
| Apr 03 2020 |
3815 |
395.42 |
| Apr 03 2020 |
5954 |
395.42 |
| Mar 27 2020 |
4019 |
395.42 |
| Mar 27 2020 |
6172 |
395.42 |
| Mar 20 2020 |
4100 |
395.42 |
| Mar 20 2020 |
6263 |
395.42 |
| Mar 13 2020 |
4198 |
395.42 |
| Mar 13 2020 |
6363 |
395.42 |
| Mar 06 2020 |
4279 |
395.42 |
| Mar 06 2020 |
6417 |
395.42 |
| Feb 28 2020 |
4350 |
395.42 |
| Feb 28 2020 |
6450 |
395.42 |
| Feb 21 2020 |
4264 |
395.42 |
| Feb 21 2020 |
6360 |
395.42 |
| Feb 14 2020 |
4279 |
395.42 |
| Feb 14 2020 |
6365 |
395.42 |
| Feb 07 2020 |
4274 |
395.42 |
| Feb 07 2020 |
6341 |
395.42 |
| Jan 31 2020 |
4297 |
395.42 |
| Jan 31 2020 |
6364 |
395.42 |
| Jan 24 2020 |
4295 |
395.42 |
| Jan 24 2020 |
6369 |
395.42 |
| Jan 17 2020 |
4304 |
395.42 |
| Jan 17 2020 |
6339 |
395.42 |
| Jan 10 2020 |
4304 |
395.42 |
| Jan 10 2020 |
6337 |
395.42 |
| Jan 03 2020 |
4305 |
395.42 |
| Jan 03 2020 |
6343 |
395.42 |
| Dec 27 2019 |
4305 |
395.42 |
| Dec 27 2019 |
6341 |
395.42 |
| Dec 20 2019 |
4305 |
395.42 |
| Dec 20 2019 |
6341 |
395.42 |
| Dec 13 2019 |
4305 |
395.42 |
| Dec 13 2019 |
6341 |
395.42 |
| Dec 06 2019 |
4305 |
395.42 |
| Dec 06 2019 |
6336 |
395.42 |
| Nov 29 2019 |
4305 |
395.42 |
| Nov 29 2019 |
6342 |
395.42 |
| Nov 22 2019 |
4305 |
395.42 |
| Nov 22 2019 |
6342 |
395.42 |
| Nov 15 2019 |
4305 |
395.42 |
| Nov 15 2019 |
6345 |
395.42 |
| Nov 08 2019 |
4298 |
395.42 |
| Nov 08 2019 |
6324 |
395.42 |
| Nov 01 2019 |
4210 |
395.42 |
| Nov 01 2019 |
6238 |
395.42 |
| Oct 25 2019 |
4210 |
395.42 |
| Oct 25 2019 |
6246 |
395.42 |
| Oct 18 2019 |
4228 |
395.42 |
| Oct 18 2019 |
6254 |
395.42 |
| Oct 11 2019 |
4224 |
395.42 |
| Oct 11 2019 |
6252 |
395.42 |
| Oct 04 2019 |
4227 |
395.42 |
| Oct 04 2019 |
6253 |
395.42 |
| Sep 27 2019 |
4227 |
395.42 |
| Sep 27 2019 |
6315 |
395.42 |
| Sep 20 2019 |
4219 |
395.42 |
| Sep 20 2019 |
6317 |
395.42 |
| Sep 13 2019 |
4275 |
395.42 |
| Sep 13 2019 |
6327 |
395.42 |
| Sep 06 2019 |
4356 |
395.42 |
| Sep 06 2019 |
6419 |
395.42 |
| Aug 30 2019 |
4400 |
395.42 |
| Aug 30 2019 |
6461 |
395.42 |
| Aug 23 2019 |
4443 |
395.42 |
| Aug 23 2019 |
6515 |
395.42 |
| Aug 16 2019 |
4448 |
395.42 |
| Aug 16 2019 |
6515 |
395.42 |
| Aug 09 2019 |
4460 |
395.42 |
| Aug 09 2019 |
6538 |
395.42 |
| Aug 02 2019 |
4497 |
395.42 |
| Aug 02 2019 |
6573 |
395.42 |
| Jul 26 2019 |
4525 |
395.42 |
| Jul 26 2019 |
6632 |
395.42 |
| Jul 19 2019 |
4636 |
395.42 |
| Jul 19 2019 |
6698 |
395.42 |
| Jul 12 2019 |
4672 |
395.42 |
| Jul 12 2019 |
6825 |
395.42 |
| Jul 05 2019 |
4858 |
395.42 |
| Jul 05 2019 |
7044 |
395.42 |
| Jun 28 2019 |
4887 |
395.42 |
| Jun 28 2019 |
7158 |
395.42 |
| Jun 21 2019 |
5207 |
398.9 |
| Jun 21 2019 |
7532 |
398.9 |
| Feb 15 2019 |
3147 |
393.43 |
| Feb 15 2019 |
7638 |
427.63 |
| Feb 15 2019 |
7839 |
426.61 |
| Feb 15 2019 |
9714 |
419.6 |
| Feb 08 2019 |
3240 |
393.43 |
| Feb 08 2019 |
7601 |
427.63 |
| Feb 08 2019 |
5761 |
403.54 |
| Feb 08 2019 |
8509 |
409.81 |
| Feb 01 2019 |
3244 |
393.43 |
| Feb 01 2019 |
7608 |
427.63 |
| Feb 01 2019 |
5921 |
405.29 |
| Feb 01 2019 |
8485 |
409.61 |
| Jan 25 2019 |
3244 |
393.43 |
| Jan 25 2019 |
7616 |
427.63 |
| Jan 25 2019 |
5918 |
405.29 |
| Jan 25 2019 |
8506 |
409.61 |
| Jan 18 2019 |
3252 |
393.43 |
| Jan 18 2019 |
7646 |
427.63 |
| Jan 18 2019 |
8017 |
428.54 |
| Jan 18 2019 |
8520 |
409.61 |
| Jan 11 2019 |
3252 |
393.43 |
| Jan 11 2019 |
7646 |
427.63 |
| Jan 11 2019 |
7124 |
418.99 |
| Jan 11 2019 |
7525 |
400.24 |
| Jan 04 2019 |
3252 |
393.43 |
| Jan 04 2019 |
7647 |
427.63 |
| Jan 04 2019 |
7132 |
418.99 |
| Jan 04 2019 |
7532 |
400.24 |
| Dec 28 2018 |
3260 |
393.43 |
| Dec 28 2018 |
7647 |
427.63 |
| Dec 28 2018 |
7132 |
418.99 |
| Dec 28 2018 |
7532 |
400.24 |
| Dec 21 2018 |
3260 |
393.43 |
| Dec 21 2018 |
7647 |
427.63 |
| Dec 21 2018 |
7132 |
418.99 |
| Dec 21 2018 |
7532 |
400.24 |
| Dec 14 2018 |
3260 |
393.43 |
| Dec 14 2018 |
7647 |
427.63 |
| Dec 14 2018 |
7132 |
418.99 |
| Dec 14 2018 |
7532 |
400.24 |
| Dec 07 2018 |
3251 |
393.43 |
| Dec 07 2018 |
7647 |
427.63 |
| Dec 07 2018 |
7129 |
418.99 |
| Dec 07 2018 |
7529 |
400.24 |
| Nov 30 2018 |
3251 |
393.43 |
| Nov 30 2018 |
7647 |
427.63 |
| Nov 30 2018 |
7129 |
418.99 |
| Nov 30 2018 |
7529 |
400.24 |
| Nov 23 2018 |
3251 |
393.43 |
| Nov 23 2018 |
7647 |
427.63 |
| Nov 23 2018 |
7129 |
418.99 |
| Nov 23 2018 |
7529 |
400.24 |
| Nov 16 2018 |
3251 |
393.43 |
| Nov 16 2018 |
7647 |
427.63 |
| Nov 16 2018 |
7129 |
418.99 |
| Nov 16 2018 |
7529 |
400.24 |
| Nov 09 2018 |
3251 |
393.43 |
| Nov 09 2018 |
7647 |
427.63 |
| Nov 09 2018 |
7129 |
418.99 |
| Nov 09 2018 |
7529 |
400.24 |
| Nov 02 2018 |
3251 |
393.43 |
| Nov 02 2018 |
7647 |
427.63 |
| Nov 02 2018 |
7129 |
418.99 |
| Nov 02 2018 |
7506 |
400.24 |
| Oct 26 2018 |
3251 |
393.43 |
| Oct 26 2018 |
7645 |
427.63 |
| Oct 26 2018 |
7129 |
418.99 |
| Oct 26 2018 |
7504 |
400.24 |
| Oct 19 2018 |
3251 |
393.43 |
| Oct 19 2018 |
7668 |
427.63 |
| Oct 19 2018 |
7129 |
418.99 |
| Oct 19 2018 |
7512 |
400.24 |
| Oct 12 2018 |
3249 |
393.43 |
| Oct 12 2018 |
7646 |
427.63 |
| Oct 12 2018 |
7111 |
418.99 |
| Oct 12 2018 |
7493 |
400.24 |
| Oct 05 2018 |
3249 |
393.43 |
| Oct 05 2018 |
7666 |
427.63 |
| Oct 05 2018 |
7092 |
418.99 |
| Oct 05 2018 |
7562 |
400.24 |
| Sep 28 2018 |
3251 |
393.43 |
| Sep 28 2018 |
7486 |
427.63 |
| Sep 28 2018 |
7105 |
418.99 |
| Sep 28 2018 |
7376 |
400.24 |
| Sep 21 2018 |
3204 |
393.43 |
| Sep 21 2018 |
7452 |
427.63 |
| Sep 21 2018 |
7081 |
418.99 |
| Sep 21 2018 |
7363 |
400.24 |
| Sep 14 2018 |
3246 |
393.43 |
| Sep 14 2018 |
7473 |
427.63 |
| Sep 14 2018 |
7115 |
418.99 |
| Sep 14 2018 |
7371 |
400.24 |
| Sep 07 2018 |
3261 |
393.43 |
| Sep 07 2018 |
7592 |
427.63 |
| Sep 07 2018 |
7191 |
418.99 |
| Sep 07 2018 |
7491 |
400.24 |
| Aug 31 2018 |
3307 |
393.43 |
| Aug 31 2018 |
7621 |
427.63 |
| Aug 31 2018 |
7257 |
418.99 |
| Aug 31 2018 |
7530 |
400.24 |
| Aug 24 2018 |
3358 |
393.43 |
| Aug 24 2018 |
7618 |
427.63 |
| Aug 24 2018 |
7211 |
418.99 |
| Aug 24 2018 |
7533 |
400.24 |
| Aug 17 2018 |
3350 |
393.43 |
| Aug 17 2018 |
7612 |
427.63 |
| Aug 17 2018 |
7350 |
418.99 |
| Aug 17 2018 |
7619 |
400.24 |
| Aug 10 2018 |
3353 |
393.43 |
| Aug 10 2018 |
7660 |
427.63 |
| Aug 10 2018 |
7356 |
418.99 |
| Aug 10 2018 |
7729 |
400.24 |
| Aug 03 2018 |
3384 |
393.43 |
| Aug 03 2018 |
7805 |
427.63 |
| Aug 03 2018 |
7434 |
418.99 |
| Aug 03 2018 |
7798 |
400.24 |
| Jul 27 2018 |
3418 |
393.43 |
| Jul 27 2018 |
7892 |
427.63 |
| Jul 27 2018 |
7437 |
418.99 |
| Jul 27 2018 |
7820 |
400.24 |
| Jul 20 2018 |
3483 |
393.43 |
| Jul 20 2018 |
7866 |
427.63 |
| Jul 20 2018 |
7557 |
418.99 |
| Jul 20 2018 |
7946 |
400.24 |
| Jul 13 2018 |
3533 |
393.43 |
| Jul 13 2018 |
8035 |
427.63 |
| Jul 13 2018 |
7411 |
418.99 |
| Jul 13 2018 |
7865 |
400.24 |
| Jul 06 2018 |
3531 |
393.43 |
| Jul 06 2018 |
7828 |
427.63 |
| Jul 06 2018 |
7297 |
418.99 |
| Jul 06 2018 |
7584 |
400.24 |
| Jun 29 2018 |
3515 |
393.43 |
| Jun 29 2018 |
7849 |
427.63 |
| Jun 29 2018 |
7321 |
418.99 |
| Jun 29 2018 |
7600 |
400.24 |
| Jun 22 2018 |
3587 |
393.43 |
| Jun 22 2018 |
8042 |
427.63 |
| Jun 22 2018 |
7548 |
418.99 |
| Jun 22 2018 |
7803 |
400.24 |
| Jun 15 2018 |
3595 |
393.43 |
| Jun 15 2018 |
9543 |
442.12 |
| Jun 15 2018 |
7541 |
418.99 |
| Jun 15 2018 |
7869 |
400.24 |
| Jun 08 2018 |
3670 |
393.43 |
| Jun 08 2018 |
9592 |
442.12 |
| Jun 08 2018 |
7667 |
418.99 |
| Jun 08 2018 |
7988 |
400.24 |
| Jun 01 2018 |
3639 |
393.43 |
| Jun 01 2018 |
9947 |
442.12 |
| Jun 01 2018 |
7720 |
418.99 |
| Jun 01 2018 |
8234 |
400.24 |
| May 25 2018 |
3645 |
393.43 |
| May 25 2018 |
9978 |
442.12 |
| May 25 2018 |
7826 |
418.99 |
| May 25 2018 |
8342 |
400.24 |
| May 18 2018 |
3626 |
393.43 |
| May 18 2018 |
10086 |
442.12 |
| May 18 2018 |
7829 |
418.99 |
| May 18 2018 |
8340 |
400.24 |
| May 11 2018 |
3580 |
393.43 |
| May 11 2018 |
10113 |
442.12 |
| May 11 2018 |
7794 |
418.99 |
| May 11 2018 |
8382 |
400.24 |
| May 04 2018 |
3613 |
393.43 |
| May 04 2018 |
10295 |
442.12 |
| May 04 2018 |
7962 |
418.99 |
| May 04 2018 |
8533 |
400.24 |
| Apr 27 2018 |
3676 |
393.43 |
| Apr 27 2018 |
10236 |
442.12 |
| Apr 27 2018 |
7950 |
418.99 |
| Apr 27 2018 |
8546 |
400.24 |
| Apr 20 2018 |
3649 |
393.43 |
| Apr 20 2018 |
10206 |
442.12 |
| Apr 20 2018 |
8031 |
418.99 |
| Apr 20 2018 |
8577 |
400.24 |
| Apr 13 2018 |
3595 |
393.43 |
| Apr 13 2018 |
10113 |
442.12 |
| Apr 13 2018 |
8042 |
418.99 |
| Apr 13 2018 |
8579 |
400.24 |
| Apr 06 2018 |
3603 |
393.43 |
| Apr 06 2018 |
10333 |
442.12 |
| Apr 06 2018 |
7996 |
418.99 |
| Apr 06 2018 |
8650 |
400.24 |
| Mar 30 2018 |
3591 |
393.43 |
| Mar 30 2018 |
10604 |
442.12 |
| Mar 30 2018 |
8073 |
418.99 |
| Mar 30 2018 |
8788 |
400.24 |
| Mar 23 2018 |
3604 |
393.43 |
| Mar 23 2018 |
10752 |
442.12 |
| Mar 23 2018 |
8104 |
418.99 |
| Mar 23 2018 |
8891 |
400.24 |
| Mar 16 2018 |
3575 |
393.43 |
| Mar 16 2018 |
10633 |
442.12 |
| Mar 16 2018 |
8108 |
418.99 |
| Mar 16 2018 |
8883 |
400.24 |
| Mar 09 2018 |
12139 |
456.6 |
| Mar 09 2018 |
7874 |
417.09 |
| Mar 09 2018 |
12068 |
424.99 |
| Mar 02 2018 |
12195 |
456.6 |
| Mar 02 2018 |
7928 |
417.09 |
| Mar 02 2018 |
12255 |
424.99 |
| Feb 23 2018 |
12310 |
456.6 |
| Feb 23 2018 |
7998 |
417.09 |
| Feb 23 2018 |
12349 |
424.99 |
| Feb 16 2018 |
4870 |
421.2 |
| Feb 16 2018 |
10945 |
443.61 |
| Feb 16 2018 |
7045 |
406.93 |
| Feb 16 2018 |
12489 |
425.94 |
| Feb 09 2018 |
4923 |
421.2 |
| Feb 09 2018 |
10841 |
443.61 |
| Feb 09 2018 |
7067 |
406.93 |
| Feb 09 2018 |
12410 |
425.94 |
| Feb 02 2018 |
4945 |
421.2 |
| Feb 02 2018 |
10808 |
443.61 |
| Feb 02 2018 |
8410 |
421.43 |
| Feb 02 2018 |
12652 |
427.94 |
| Jan 26 2018 |
4945 |
421.2 |
| Jan 26 2018 |
10855 |
443.61 |
| Jan 26 2018 |
8427 |
421.43 |
| Jan 26 2018 |
12689 |
427.94 |
| Jan 19 2018 |
4945 |
421.2 |
| Jan 19 2018 |
10859 |
443.61 |
| Jan 19 2018 |
8427 |
421.43 |
| Jan 19 2018 |
12694 |
427.94 |
| Jan 12 2018 |
4926 |
421.2 |
| Jan 12 2018 |
10877 |
443.61 |
| Jan 12 2018 |
8268 |
419.89 |
| Jan 12 2018 |
11605 |
419.98 |
| Jan 05 2018 |
4926 |
421.2 |
| Jan 05 2018 |
10877 |
443.61 |
| Jan 05 2018 |
8284 |
419.89 |
| Jan 05 2018 |
11618 |
419.98 |
| Dec 29 2017 |
4943 |
421.2 |
| Dec 29 2017 |
10877 |
443.61 |
| Dec 29 2017 |
8284 |
419.89 |
| Dec 29 2017 |
11618 |
419.98 |
| Dec 22 2017 |
4943 |
421.2 |
| Dec 22 2017 |
10877 |
443.61 |
| Dec 22 2017 |
8284 |
419.89 |
| Dec 22 2017 |
11618 |
419.98 |
| Dec 15 2017 |
4943 |
421.2 |
| Dec 15 2017 |
10877 |
443.61 |
| Dec 15 2017 |
8278 |
419.89 |
| Dec 15 2017 |
11615 |
419.98 |
| Dec 08 2017 |
4943 |
421.2 |
| Dec 08 2017 |
10877 |
443.61 |
| Dec 08 2017 |
8278 |
419.89 |
| Dec 08 2017 |
11615 |
419.98 |
| Dec 01 2017 |
4943 |
421.2 |
| Dec 01 2017 |
10877 |
443.61 |
| Dec 01 2017 |
8278 |
419.89 |
| Dec 01 2017 |
11615 |
419.98 |
| Nov 24 2017 |
4943 |
421.2 |
| Nov 24 2017 |
10877 |
443.61 |
| Nov 24 2017 |
8278 |
419.89 |
| Nov 24 2017 |
11615 |
419.98 |
| Nov 17 2017 |
4943 |
421.2 |
| Nov 17 2017 |
10878 |
443.61 |
| Nov 17 2017 |
8278 |
419.89 |
| Nov 17 2017 |
11615 |
419.98 |
| Nov 10 2017 |
4943 |
421.2 |
| Nov 10 2017 |
10892 |
443.61 |
| Nov 10 2017 |
8278 |
419.89 |
| Nov 10 2017 |
11618 |
419.98 |
| Nov 03 2017 |
4943 |
421.2 |
| Nov 03 2017 |
10892 |
443.61 |
| Nov 03 2017 |
8279 |
419.89 |
| Nov 03 2017 |
11619 |
419.98 |
| Oct 27 2017 |
4943 |
421.2 |
| Oct 27 2017 |
10931 |
443.61 |
| Oct 27 2017 |
8279 |
419.89 |
| Oct 27 2017 |
11662 |
419.98 |
| Oct 20 2017 |
4928 |
421.2 |
| Oct 20 2017 |
10863 |
443.61 |
| Oct 20 2017 |
8301 |
419.89 |
| Oct 20 2017 |
11627 |
419.98 |
| Oct 13 2017 |
4939 |
421.2 |
| Oct 13 2017 |
10901 |
443.61 |
| Oct 13 2017 |
8300 |
419.89 |
| Oct 13 2017 |
11643 |
419.98 |
| Oct 06 2017 |
4939 |
421.2 |
| Oct 06 2017 |
10895 |
443.61 |
| Oct 06 2017 |
8296 |
419.89 |
| Oct 06 2017 |
11643 |
419.98 |
| Sep 29 2017 |
4945 |
421.2 |
| Sep 29 2017 |
10893 |
443.61 |
| Sep 29 2017 |
8299 |
419.89 |
| Sep 29 2017 |
11563 |
419.98 |
| Sep 22 2017 |
4940 |
421.2 |
| Sep 22 2017 |
11051 |
443.61 |
| Sep 22 2017 |
8301 |
419.89 |
| Sep 22 2017 |
11680 |
419.98 |
| Sep 15 2017 |
4871 |
421.2 |
| Sep 15 2017 |
11064 |
443.61 |
| Sep 15 2017 |
8367 |
419.89 |
| Sep 15 2017 |
11749 |
419.98 |
| Sep 08 2017 |
4736 |
421.2 |
| Sep 08 2017 |
11023 |
443.61 |
| Sep 08 2017 |
8392 |
419.89 |
| Sep 08 2017 |
11853 |
419.98 |
| Sep 01 2017 |
4793 |
421.2 |
| Sep 01 2017 |
11044 |
443.61 |
| Sep 01 2017 |
8514 |
419.89 |
| Sep 01 2017 |
11894 |
419.98 |
| Aug 25 2017 |
4767 |
421.2 |
| Aug 25 2017 |
11407 |
443.61 |
| Aug 25 2017 |
8521 |
419.89 |
| Aug 25 2017 |
12238 |
419.98 |
| Aug 18 2017 |
4970 |
421.2 |
| Aug 18 2017 |
11441 |
443.61 |
| Aug 18 2017 |
8566 |
419.89 |
| Aug 18 2017 |
12336 |
419.98 |
| Aug 11 2017 |
4924 |
421.2 |
| Aug 11 2017 |
11493 |
443.61 |
| Aug 11 2017 |
8552 |
419.89 |
| Aug 11 2017 |
12375 |
419.98 |
| Aug 04 2017 |
5014 |
421.2 |
| Aug 04 2017 |
11567 |
443.61 |
| Aug 04 2017 |
8672 |
419.89 |
| Aug 04 2017 |
12556 |
419.98 |
| Jul 28 2017 |
5045 |
421.2 |
| Jul 28 2017 |
12858 |
454.83 |
| Jul 28 2017 |
8734 |
419.89 |
| Jul 28 2017 |
12648 |
419.98 |
| Jul 21 2017 |
5077 |
421.2 |
| Jul 21 2017 |
12951 |
454.83 |
| Jul 21 2017 |
8794 |
419.89 |
| Jul 21 2017 |
12766 |
419.98 |
| Jul 14 2017 |
5145 |
421.2 |
| Jul 14 2017 |
13038 |
454.83 |
| Jul 14 2017 |
8870 |
419.89 |
| Jul 14 2017 |
12845 |
419.98 |
| Jul 07 2017 |
5201 |
421.2 |
| Jul 07 2017 |
13066 |
454.83 |
| Jul 07 2017 |
8911 |
419.89 |
| Jul 07 2017 |
12889 |
419.98 |
| Jun 30 2017 |
5183 |
421.2 |
| Jun 30 2017 |
13100 |
454.83 |
| Jun 30 2017 |
8980 |
419.89 |
| Jun 30 2017 |
12940 |
419.98 |
| Jun 23 2017 |
5226 |
421.2 |
| Jun 23 2017 |
13279 |
454.83 |
| Jun 23 2017 |
10018 |
419.89 |
| Jun 23 2017 |
13052 |
419.98 |
| Jun 16 2017 |
5176 |
421.2 |
| Jun 16 2017 |
13196 |
453.94 |
| Jun 16 2017 |
10080 |
419.89 |
| Jun 16 2017 |
13033 |
419.98 |
| Jun 09 2017 |
5211 |
421.2 |
| Jun 09 2017 |
13063 |
453.94 |
| Jun 09 2017 |
10162 |
419.89 |
| Jun 09 2017 |
12934 |
419.98 |
| Jun 02 2017 |
5224 |
421.2 |
| Jun 02 2017 |
13391 |
453.94 |
| Jun 02 2017 |
10184 |
419.89 |
| Jun 02 2017 |
13147 |
419.98 |
| May 26 2017 |
5171 |
421.2 |
| May 26 2017 |
13423 |
453.94 |
| May 26 2017 |
10285 |
419.89 |
| May 26 2017 |
13188 |
419.98 |
| May 19 2017 |
5352 |
421.2 |
| May 19 2017 |
13776 |
453.94 |
| May 19 2017 |
10322 |
419.89 |
| May 19 2017 |
13372 |
419.98 |
| May 12 2017 |
5421 |
421.2 |
| May 12 2017 |
13840 |
453.94 |
| May 12 2017 |
10497 |
419.89 |
| May 12 2017 |
13475 |
419.98 |
| May 05 2017 |
5614 |
421.2 |
| May 05 2017 |
13879 |
453.94 |
| May 05 2017 |
10484 |
419.89 |
| May 05 2017 |
13461 |
419.98 |
| Apr 28 2017 |
5634 |
421.2 |
| Apr 28 2017 |
13748 |
453.94 |
| Apr 28 2017 |
10310 |
419.89 |
| Apr 28 2017 |
13306 |
419.98 |
| Apr 21 2017 |
5708 |
421.2 |
| Apr 21 2017 |
13947 |
453.94 |
| Apr 21 2017 |
10504 |
419.89 |
| Apr 21 2017 |
13467 |
419.98 |
| Apr 14 2017 |
5841 |
421.2 |
| Apr 14 2017 |
14092 |
453.94 |
| Apr 14 2017 |
10573 |
419.89 |
| Apr 14 2017 |
13489 |
419.98 |
| Apr 07 2017 |
5846 |
421.2 |
| Apr 07 2017 |
13939 |
453.94 |
| Apr 07 2017 |
10661 |
419.89 |
| Apr 07 2017 |
13275 |
419.98 |
| Mar 31 2017 |
6033 |
421.2 |
| Mar 31 2017 |
13931 |
453.94 |
| Mar 31 2017 |
10931 |
419.89 |
| Mar 31 2017 |
13500 |
419.98 |
| Mar 24 2017 |
5908 |
421.2 |
| Mar 24 2017 |
13695 |
453.94 |
| Mar 24 2017 |
10811 |
419.89 |
| Mar 24 2017 |
13313 |
419.98 |
| Mar 17 2017 |
5993 |
421.2 |
| Mar 17 2017 |
13882 |
453.94 |
| Mar 17 2017 |
10916 |
419.89 |
| Mar 17 2017 |
13440 |
419.98 |
| Mar 10 2017 |
5940 |
421.2 |
| Mar 10 2017 |
13881 |
453.94 |
| Mar 10 2017 |
11043 |
419.89 |
| Mar 10 2017 |
13532 |
419.98 |
| Mar 03 2017 |
16210 |
477.26 |
| Mar 03 2017 |
11679 |
426.36 |
| Mar 03 2017 |
16676 |
443.33 |
| Feb 24 2017 |
16358 |
477.26 |
| Feb 24 2017 |
11634 |
426.36 |
| Feb 24 2017 |
16703 |
443.33 |
| Feb 17 2017 |
16328 |
477.26 |
| Feb 17 2017 |
10464 |
416.8 |
| Feb 17 2017 |
17259 |
447.03 |
| Feb 10 2017 |
3390 |
364.61 |
| Feb 10 2017 |
14661 |
459.85 |
| Feb 10 2017 |
10725 |
419.16 |
| Feb 10 2017 |
15471 |
433.13 |
| Feb 03 2017 |
3389 |
364.61 |
| Feb 03 2017 |
14624 |
459.85 |
| Feb 03 2017 |
11007 |
421.52 |
| Feb 03 2017 |
15997 |
437.21 |
| Jan 27 2017 |
3384 |
364.61 |
| Jan 27 2017 |
9960 |
416.3 |
| Jan 27 2017 |
8097 |
393.17 |
| Jan 27 2017 |
10134 |
393.13 |
| Jan 20 2017 |
3383 |
364.61 |
| Jan 20 2017 |
9944 |
416.3 |
| Jan 20 2017 |
8225 |
394.49 |
| Jan 20 2017 |
9009 |
384.07 |
| Jan 13 2017 |
3383 |
364.61 |
| Jan 13 2017 |
9935 |
416.3 |
| Jan 13 2017 |
8230 |
394.49 |
| Jan 13 2017 |
9016 |
384.07 |
| Jan 06 2017 |
3383 |
364.61 |
| Jan 06 2017 |
9935 |
416.3 |
| Jan 06 2017 |
8220 |
394.49 |
| Jan 06 2017 |
8997 |
384.07 |
| Dec 30 2016 |
3389 |
364.61 |
| Dec 30 2016 |
9935 |
416.3 |
| Dec 30 2016 |
8223 |
394.49 |
| Dec 30 2016 |
8999 |
384.07 |
| Dec 23 2016 |
3389 |
364.61 |
| Dec 23 2016 |
9935 |
416.3 |
| Dec 23 2016 |
8223 |
394.49 |
| Dec 23 2016 |
8999 |
384.07 |
| Dec 16 2016 |
3389 |
364.61 |
| Dec 16 2016 |
9935 |
416.3 |
| Dec 16 2016 |
8227 |
394.49 |
| Dec 16 2016 |
8995 |
384.07 |
| Dec 09 2016 |
3389 |
364.61 |
| Dec 09 2016 |
9933 |
416.3 |
| Dec 09 2016 |
8228 |
394.49 |
| Dec 09 2016 |
8994 |
384.07 |
| Dec 02 2016 |
3389 |
364.61 |
| Dec 02 2016 |
9933 |
416.3 |
| Dec 02 2016 |
8228 |
394.49 |
| Dec 02 2016 |
8995 |
384.07 |
| Nov 25 2016 |
3382 |
364.61 |
| Nov 25 2016 |
9933 |
416.3 |
| Nov 25 2016 |
8224 |
394.49 |
| Nov 25 2016 |
8993 |
384.07 |
| Nov 18 2016 |
3382 |
364.61 |
| Nov 18 2016 |
9933 |
416.3 |
| Nov 18 2016 |
8224 |
394.49 |
| Nov 18 2016 |
8993 |
384.07 |
| Nov 11 2016 |
3382 |
364.61 |
| Nov 11 2016 |
9926 |
416.3 |
| Nov 11 2016 |
8224 |
394.49 |
| Nov 11 2016 |
8987 |
384.07 |
| Nov 04 2016 |
3382 |
364.61 |
| Nov 04 2016 |
9926 |
416.3 |
| Nov 04 2016 |
8224 |
394.49 |
| Nov 04 2016 |
8987 |
384.07 |
| Oct 28 2016 |
3378 |
364.61 |
| Oct 28 2016 |
9943 |
416.3 |
| Oct 28 2016 |
8224 |
394.49 |
| Oct 28 2016 |
9005 |
384.07 |
| Oct 21 2016 |
3378 |
364.61 |
| Oct 21 2016 |
9951 |
416.3 |
| Oct 21 2016 |
8219 |
394.49 |
| Oct 21 2016 |
9008 |
384.07 |
| Oct 14 2016 |
3387 |
364.61 |
| Oct 14 2016 |
9949 |
416.3 |
| Oct 14 2016 |
8244 |
394.49 |
| Oct 14 2016 |
9049 |
384.07 |
| Oct 07 2016 |
3387 |
364.61 |
| Oct 07 2016 |
9949 |
416.3 |
| Oct 07 2016 |
8251 |
394.49 |
| Oct 07 2016 |
9043 |
384.07 |
| Sep 30 2016 |
3417 |
364.61 |
| Sep 30 2016 |
9957 |
416.3 |
| Sep 30 2016 |
8262 |
394.49 |
| Sep 30 2016 |
9054 |
384.07 |
| Sep 23 2016 |
3407 |
364.61 |
| Sep 23 2016 |
9856 |
416.3 |
| Sep 23 2016 |
8266 |
394.49 |
| Sep 23 2016 |
9007 |
384.07 |
| Sep 16 2016 |
3407 |
364.61 |
| Sep 16 2016 |
9823 |
416.3 |
| Sep 16 2016 |
8312 |
394.49 |
| Sep 16 2016 |
9026 |
384.07 |
| Sep 09 2016 |
3495 |
364.61 |
| Sep 09 2016 |
9935 |
416.3 |
| Sep 09 2016 |
8391 |
394.49 |
| Sep 09 2016 |
9070 |
384.07 |
| Sep 02 2016 |
3565 |
364.61 |
| Sep 02 2016 |
9976 |
416.3 |
| Sep 02 2016 |
8519 |
394.49 |
| Sep 02 2016 |
9186 |
384.07 |
| Aug 26 2016 |
3501 |
364.61 |
| Aug 26 2016 |
9689 |
416.3 |
| Aug 26 2016 |
8564 |
394.49 |
| Aug 26 2016 |
8893 |
384.07 |
| Aug 19 2016 |
3563 |
364.61 |
| Aug 19 2016 |
9705 |
416.3 |
| Aug 19 2016 |
8589 |
394.49 |
| Aug 19 2016 |
8907 |
384.07 |
| Aug 12 2016 |
3937 |
364.61 |
| Aug 12 2016 |
9702 |
416.3 |
| Aug 12 2016 |
8701 |
394.49 |
| Aug 12 2016 |
8508 |
372.69 |
| Aug 05 2016 |
3952 |
364.61 |
| Aug 05 2016 |
6649 |
385.83 |
| Aug 05 2016 |
8718 |
394.49 |
| Aug 05 2016 |
8621 |
372.69 |
| Jul 29 2016 |
3935 |
364.61 |
| Jul 29 2016 |
6544 |
385.83 |
| Jul 29 2016 |
8773 |
394.49 |
| Jul 29 2016 |
8698 |
372.69 |
| Jul 22 2016 |
4055 |
364.61 |
| Jul 22 2016 |
6653 |
385.83 |
| Jul 22 2016 |
8923 |
394.49 |
| Jul 22 2016 |
8834 |
372.69 |
| Jun 22 2016 |
4049 |
364.61 |
| Jun 22 2016 |
6799 |
385.83 |
| Jun 22 2016 |
9139 |
394.49 |
| Jun 22 2016 |
9653 |
372.69 |
| Jun 15 2016 |
4167 |
364.61 |
| Jun 15 2016 |
8078 |
397.59 |
| Jun 15 2016 |
9204 |
394.49 |
| Jun 15 2016 |
9762 |
372.69 |
| Jun 08 2016 |
4212 |
364.61 |
| Jun 08 2016 |
8059 |
397.59 |
| Jun 08 2016 |
9296 |
394.49 |
| Jun 08 2016 |
9790 |
372.69 |
| Jun 01 2016 |
4372 |
364.61 |
| Jun 01 2016 |
8137 |
397.59 |
| Jun 01 2016 |
9350 |
394.49 |
| Jun 01 2016 |
10029 |
372.69 |
| May 25 2016 |
4341 |
364.61 |
| May 25 2016 |
8166 |
397.59 |
| May 25 2016 |
9355 |
394.49 |
| May 25 2016 |
10054 |
372.69 |
| May 18 2016 |
4360 |
364.61 |
| May 18 2016 |
8222 |
397.59 |
| May 18 2016 |
9433 |
394.49 |
| May 18 2016 |
10106 |
372.69 |
| May 11 2016 |
4298 |
364.61 |
| May 11 2016 |
8235 |
397.59 |
| May 11 2016 |
9398 |
394.49 |
| May 11 2016 |
10092 |
372.69 |
| May 04 2016 |
4325 |
364.61 |
| May 04 2016 |
8206 |
397.59 |
| May 04 2016 |
9339 |
394.49 |
| May 04 2016 |
10051 |
372.69 |
| Apr 27 2016 |
4441 |
364.61 |
| Apr 27 2016 |
8418 |
397.59 |
| Apr 27 2016 |
9573 |
394.49 |
| Apr 27 2016 |
10273 |
372.69 |
| Apr 20 2016 |
4514 |
364.61 |
| Apr 20 2016 |
8431 |
397.59 |
| Apr 20 2016 |
9606 |
394.49 |
| Apr 20 2016 |
10317 |
372.69 |
| Apr 13 2016 |
4563 |
364.61 |
| Apr 13 2016 |
8617 |
397.59 |
| Apr 13 2016 |
9532 |
394.49 |
| Apr 13 2016 |
10287 |
372.69 |
| Apr 06 2016 |
4635 |
364.61 |
| Apr 06 2016 |
8823 |
397.59 |
| Apr 06 2016 |
10461 |
403.37 |
| Apr 06 2016 |
10363 |
372.69 |
| Mar 30 2016 |
4519 |
364.61 |
| Mar 30 2016 |
8730 |
397.59 |
| Mar 30 2016 |
10340 |
403.37 |
| Mar 30 2016 |
10277 |
372.69 |
| Mar 23 2016 |
4667 |
364.61 |
| Mar 23 2016 |
8941 |
397.59 |
| Mar 23 2016 |
10375 |
403.37 |
| Mar 23 2016 |
10416 |
372.69 |
| Mar 16 2016 |
4656 |
364.61 |
| Mar 16 2016 |
9006 |
397.59 |
| Mar 16 2016 |
10266 |
403.37 |
| Mar 16 2016 |
10349 |
372.69 |
| Mar 09 2016 |
4707 |
364.61 |
| Mar 09 2016 |
9026 |
397.59 |
| Mar 09 2016 |
10229 |
403.37 |
| Mar 09 2016 |
10373 |
372.69 |
| Mar 02 2016 |
4721 |
364.61 |
| Mar 02 2016 |
8928 |
397.59 |
| Mar 02 2016 |
9168 |
393.07 |
| Mar 02 2016 |
8991 |
361.53 |
| Feb 24 2016 |
6729 |
375.16 |
| Feb 24 2016 |
8404 |
385.96 |
| Feb 24 2016 |
10297 |
372.83 |
| Feb 17 2016 |
6818 |
375.16 |
| Feb 17 2016 |
8443 |
385.96 |
| Feb 17 2016 |
10409 |
372.83 |
| Feb 10 2016 |
3854 |
344.29 |
| Feb 10 2016 |
9052 |
397.16 |
| Feb 10 2016 |
6876 |
369.13 |
| Feb 10 2016 |
7541 |
347.39 |
| Feb 03 2016 |
3852 |
344.29 |
| Feb 03 2016 |
9093 |
397.16 |
| Feb 03 2016 |
6892 |
369.13 |
| Feb 03 2016 |
7562 |
347.39 |
| Jan 27 2016 |
3852 |
344.29 |
| Jan 27 2016 |
9118 |
397.16 |
| Jan 27 2016 |
6904 |
369.13 |
| Jan 27 2016 |
7572 |
347.39 |
| Jan 20 2016 |
3855 |
344.29 |
| Jan 20 2016 |
9119 |
397.16 |
| Jan 20 2016 |
6927 |
369.13 |
| Jan 20 2016 |
7591 |
347.39 |
| Jan 13 2016 |
3855 |
344.29 |
| Jan 13 2016 |
9119 |
397.16 |
| Jan 13 2016 |
7516 |
375.72 |
| Jan 13 2016 |
7601 |
347.39 |
| Jan 06 2016 |
3855 |
344.29 |
| Jan 06 2016 |
9119 |
397.16 |
| Jan 06 2016 |
7521 |
375.72 |
| Jan 06 2016 |
7602 |
347.39 |
| Dec 30 2015 |
3854 |
344.29 |
| Dec 30 2015 |
9119 |
397.16 |
| Dec 30 2015 |
7523 |
375.72 |
| Dec 30 2015 |
7601 |
347.39 |
| Dec 23 2015 |
3854 |
344.29 |
| Dec 23 2015 |
9119 |
397.16 |
| Dec 23 2015 |
7523 |
375.72 |
| Dec 23 2015 |
7601 |
347.39 |
| Dec 16 2015 |
3854 |
344.29 |
| Dec 16 2015 |
9119 |
397.16 |
| Dec 16 2015 |
7523 |
375.72 |
| Dec 16 2015 |
7601 |
347.39 |
| Dec 09 2015 |
3854 |
344.29 |
| Dec 09 2015 |
9119 |
397.16 |
| Dec 09 2015 |
7530 |
375.72 |
| Dec 09 2015 |
7602 |
347.39 |
| Dec 02 2015 |
3854 |
344.29 |
| Dec 02 2015 |
9120 |
397.16 |
| Dec 02 2015 |
7531 |
375.72 |
| Dec 02 2015 |
7603 |
347.39 |
| Nov 25 2015 |
3854 |
344.29 |
| Nov 25 2015 |
9120 |
397.16 |
| Nov 25 2015 |
7531 |
375.72 |
| Nov 25 2015 |
7604 |
347.39 |
| Nov 18 2015 |
3854 |
344.29 |
| Nov 18 2015 |
9120 |
397.16 |
| Nov 18 2015 |
7531 |
375.72 |
| Nov 18 2015 |
7604 |
347.39 |
| Nov 11 2015 |
3854 |
344.29 |
| Nov 11 2015 |
9111 |
397.16 |
| Nov 11 2015 |
7531 |
375.72 |
| Nov 11 2015 |
7600 |
347.39 |
| Nov 04 2015 |
3854 |
344.29 |
| Nov 04 2015 |
9111 |
397.16 |
| Nov 04 2015 |
7531 |
375.72 |
| Nov 04 2015 |
7600 |
347.39 |
| Oct 28 2015 |
3846 |
344.29 |
| Oct 28 2015 |
9112 |
397.16 |
| Oct 28 2015 |
7520 |
375.72 |
| Oct 28 2015 |
7590 |
347.39 |
| Oct 21 2015 |
3842 |
344.29 |
| Oct 21 2015 |
9082 |
397.16 |
| Oct 21 2015 |
7530 |
375.72 |
| Oct 21 2015 |
7596 |
347.39 |
| Oct 14 2015 |
3842 |
344.29 |
| Oct 14 2015 |
9085 |
397.16 |
| Oct 14 2015 |
7535 |
375.72 |
| Oct 14 2015 |
7598 |
347.39 |
| Oct 07 2015 |
3842 |
344.29 |
| Oct 07 2015 |
9098 |
397.16 |
| Oct 07 2015 |
7521 |
375.72 |
| Oct 07 2015 |
7599 |
347.39 |
| Sep 30 2015 |
3851 |
344.29 |
| Sep 30 2015 |
9109 |
397.16 |
| Sep 30 2015 |
7526 |
375.72 |
| Sep 30 2015 |
7619 |
347.39 |
| Sep 23 2015 |
3874 |
344.29 |
| Sep 23 2015 |
9160 |
397.16 |
| Sep 23 2015 |
7528 |
375.72 |
| Sep 23 2015 |
7653 |
347.39 |
| Sep 16 2015 |
3869 |
344.29 |
| Sep 16 2015 |
9068 |
397.16 |
| Sep 16 2015 |
7531 |
375.72 |
| Sep 16 2015 |
7641 |
347.39 |
| Sep 09 2015 |
3865 |
344.29 |
| Sep 09 2015 |
9025 |
397.16 |
| Sep 09 2015 |
7559 |
375.72 |
| Sep 09 2015 |
7668 |
347.39 |
| Sep 02 2015 |
3804 |
344.29 |
| Sep 02 2015 |
9085 |
397.16 |
| Sep 02 2015 |
7502 |
375.72 |
| Sep 02 2015 |
7645 |
347.39 |
| Aug 26 2015 |
3920 |
344.29 |
| Aug 26 2015 |
9216 |
397.16 |
| Aug 26 2015 |
7671 |
375.72 |
| Aug 26 2015 |
7762 |
347.39 |
| Aug 19 2015 |
3888 |
344.29 |
| Aug 19 2015 |
9407 |
397.16 |
| Aug 19 2015 |
7667 |
375.72 |
| Aug 19 2015 |
7900 |
347.39 |
| Aug 12 2015 |
3920 |
344.29 |
| Aug 12 2015 |
9411 |
397.16 |
| Aug 12 2015 |
7728 |
375.72 |
| Aug 12 2015 |
7918 |
347.39 |
| Aug 05 2015 |
3937 |
344.29 |
| Aug 05 2015 |
9503 |
397.16 |
| Aug 05 2015 |
7716 |
375.72 |
| Aug 05 2015 |
7948 |
347.39 |
| Jul 29 2015 |
3886 |
344.29 |
| Jul 29 2015 |
9528 |
397.16 |
| Jul 29 2015 |
7834 |
375.72 |
| Jul 29 2015 |
8047 |
347.39 |
| Jul 22 2015 |
3900 |
344.29 |
| Jul 22 2015 |
9528 |
397.16 |
| Jul 22 2015 |
7803 |
375.72 |
| Jul 22 2015 |
8037 |
347.39 |
| Jul 15 2015 |
4009 |
344.29 |
| Jul 15 2015 |
9744 |
397.16 |
| Jul 15 2015 |
7931 |
375.72 |
| Jul 15 2015 |
8152 |
347.39 |
| Jul 08 2015 |
4068 |
344.29 |
| Jul 08 2015 |
9790 |
397.16 |
| Jul 08 2015 |
7989 |
375.72 |
| Jul 08 2015 |
8281 |
347.39 |
| Jul 01 2015 |
4109 |
344.29 |
| Jul 01 2015 |
9851 |
397.16 |
| Jul 01 2015 |
8061 |
375.72 |
| Jul 01 2015 |
8342 |
347.39 |
| Jun 24 2015 |
4094 |
344.29 |
| Jun 24 2015 |
9867 |
397.16 |
| Jun 24 2015 |
8128 |
375.72 |
| Jun 24 2015 |
8417 |
347.39 |
| Jun 17 2015 |
4129 |
344.29 |
| Jun 17 2015 |
7407 |
373.22 |
| Jun 17 2015 |
8177 |
375.72 |
| Jun 17 2015 |
8518 |
347.39 |
| Jun 10 2015 |
4111 |
344.29 |
| Jun 10 2015 |
9419 |
392.78 |
| Jun 10 2015 |
8207 |
375.72 |
| Jun 10 2015 |
8464 |
347.39 |
| Jun 03 2015 |
4102 |
344.29 |
| Jun 03 2015 |
9554 |
392.78 |
| Jun 03 2015 |
6657 |
357.62 |
| Jun 03 2015 |
8594 |
347.39 |
| May 27 2015 |
4084 |
344.29 |
| May 27 2015 |
9476 |
392.78 |
| May 27 2015 |
6685 |
357.62 |
| May 27 2015 |
8558 |
347.39 |
| May 20 2015 |
4066 |
344.29 |
| May 20 2015 |
9569 |
392.78 |
| May 20 2015 |
6725 |
357.62 |
| May 20 2015 |
8630 |
347.39 |
| May 13 2015 |
4084 |
344.29 |
| May 13 2015 |
9648 |
392.78 |
| May 13 2015 |
6714 |
357.62 |
| May 13 2015 |
8656 |
347.39 |
| May 06 2015 |
3855 |
344.29 |
| May 06 2015 |
9554 |
392.78 |
| May 06 2015 |
6496 |
357.62 |
| May 06 2015 |
8450 |
347.39 |
| Apr 29 2015 |
3970 |
344.29 |
| Apr 29 2015 |
9677 |
392.78 |
| Apr 29 2015 |
6551 |
357.62 |
| Apr 29 2015 |
8534 |
347.39 |
| Apr 22 2015 |
4014 |
344.29 |
| Apr 22 2015 |
9742 |
392.78 |
| Apr 22 2015 |
8828 |
382.25 |
| Apr 22 2015 |
8588 |
347.39 |
| Apr 15 2015 |
3992 |
344.29 |
| Apr 15 2015 |
9658 |
392.78 |
| Apr 15 2015 |
8808 |
382.25 |
| Apr 15 2015 |
8634 |
347.39 |
| Apr 08 2015 |
3991 |
344.29 |
| Apr 08 2015 |
9651 |
392.78 |
| Apr 08 2015 |
8939 |
382.25 |
| Apr 08 2015 |
8689 |
347.39 |
| Apr 01 2015 |
3966 |
344.29 |
| Apr 01 2015 |
9742 |
392.78 |
| Apr 01 2015 |
9043 |
382.25 |
| Apr 01 2015 |
8813 |
347.39 |
| Mar 25 2015 |
3993 |
344.29 |
| Mar 25 2015 |
9389 |
392.78 |
| Mar 25 2015 |
8969 |
382.25 |
| Mar 25 2015 |
8577 |
347.39 |
| Mar 18 2015 |
3910 |
344.29 |
| Mar 18 2015 |
9149 |
392.78 |
| Mar 18 2015 |
9382 |
387.98 |
| Mar 18 2015 |
9687 |
358.63 |
| Mar 11 2015 |
3884 |
340.14 |
| Mar 11 2015 |
10185 |
400.46 |
| Mar 11 2015 |
9461 |
387.98 |
| Mar 11 2015 |
8426 |
344.21 |
| Mar 04 2015 |
3932 |
340.14 |
| Mar 04 2015 |
10328 |
400.46 |
| Mar 04 2015 |
9600 |
387.98 |
| Mar 04 2015 |
8510 |
344.21 |
| Feb 25 2015 |
3705 |
336 |
| Feb 25 2015 |
11341 |
409.54 |
| Feb 25 2015 |
12615 |
419.21 |
| Feb 25 2015 |
14852 |
394.54 |
| Feb 18 2015 |
3724 |
335.96 |
| Feb 18 2015 |
10400 |
400 |
| Feb 18 2015 |
9709 |
389.2 |
| Feb 18 2015 |
8489 |
343.11 |
| Feb 11 2015 |
3742 |
335.96 |
| Feb 11 2015 |
10438 |
400 |
| Feb 11 2015 |
9738 |
389.2 |
| Feb 11 2015 |
8525 |
343.11 |
| Feb 04 2015 |
3745 |
335.96 |
| Feb 04 2015 |
10472 |
400 |
| Feb 04 2015 |
9736 |
389.2 |
| Feb 04 2015 |
8532 |
343.11 |
| Jan 28 2015 |
3745 |
335.96 |
| Jan 28 2015 |
12107 |
415.43 |
| Jan 28 2015 |
7832 |
368.26 |
| Jan 28 2015 |
8545 |
343.11 |
| Jan 21 2015 |
3745 |
335.96 |
| Jan 21 2015 |
12125 |
415.43 |
| Jan 21 2015 |
7845 |
368.26 |
| Jan 21 2015 |
8575 |
343.11 |
| Jan 14 2015 |
3745 |
335.96 |
| Jan 14 2015 |
12147 |
415.43 |
| Jan 14 2015 |
7855 |
368.26 |
| Jan 14 2015 |
8585 |
343.11 |
| Jan 07 2015 |
3745 |
335.96 |
| Jan 07 2015 |
12147 |
415.43 |
| Jan 07 2015 |
9553 |
387.08 |
| Jan 07 2015 |
8575 |
343.11 |
| Dec 31 2014 |
3745 |
335.96 |
| Dec 31 2014 |
12147 |
415.43 |
| Dec 31 2014 |
9555 |
387.08 |
| Dec 31 2014 |
8577 |
343.11 |
| Dec 24 2014 |
3745 |
335.96 |
| Dec 24 2014 |
12147 |
415.43 |
| Dec 24 2014 |
9555 |
387.08 |
| Dec 24 2014 |
8577 |
343.11 |
| Dec 17 2014 |
3745 |
335.96 |
| Dec 17 2014 |
12147 |
415.43 |
| Dec 17 2014 |
9544 |
387.08 |
| Dec 17 2014 |
8578 |
343.11 |
| Dec 10 2014 |
3745 |
335.96 |
| Dec 10 2014 |
12147 |
415.43 |
| Dec 10 2014 |
9544 |
387.08 |
| Dec 10 2014 |
8578 |
343.11 |
| Dec 03 2014 |
3746 |
335.96 |
| Dec 03 2014 |
12147 |
415.43 |
| Dec 03 2014 |
9544 |
387.08 |
| Dec 03 2014 |
8578 |
343.11 |
| Nov 26 2014 |
3746 |
335.96 |
| Nov 26 2014 |
12147 |
415.43 |
| Nov 26 2014 |
9544 |
387.08 |
| Nov 26 2014 |
8578 |
343.11 |
| Nov 19 2014 |
3745 |
335.96 |
| Nov 19 2014 |
12147 |
415.43 |
| Nov 19 2014 |
9544 |
387.08 |
| Nov 19 2014 |
8578 |
343.11 |
| Nov 12 2014 |
3745 |
335.96 |
| Nov 12 2014 |
12147 |
415.43 |
| Nov 12 2014 |
9544 |
387.08 |
| Nov 12 2014 |
8578 |
343.11 |
| Nov 05 2014 |
3745 |
335.96 |
| Nov 05 2014 |
12147 |
415.43 |
| Nov 05 2014 |
9544 |
387.08 |
| Nov 05 2014 |
8578 |
343.11 |
| Oct 29 2014 |
3745 |
335.96 |
| Oct 29 2014 |
12144 |
415.43 |
| Oct 29 2014 |
9544 |
387.08 |
| Oct 29 2014 |
8578 |
343.11 |
| Oct 22 2014 |
3744 |
335.96 |
| Oct 22 2014 |
12129 |
415.43 |
| Oct 22 2014 |
9521 |
387.08 |
| Oct 22 2014 |
8591 |
343.11 |
| Oct 15 2014 |
3743 |
335.96 |
| Oct 15 2014 |
12078 |
415.43 |
| Oct 15 2014 |
9506 |
387.08 |
| Oct 15 2014 |
8582 |
343.11 |
| Oct 08 2014 |
3743 |
335.96 |
| Oct 08 2014 |
12077 |
415.43 |
| Oct 08 2014 |
9492 |
387.08 |
| Oct 08 2014 |
8586 |
343.11 |
| Oct 01 2014 |
3742 |
335.96 |
| Oct 01 2014 |
12085 |
415.43 |
| Oct 01 2014 |
9505 |
387.08 |
| Oct 01 2014 |
8600 |
343.11 |
| Sep 24 2014 |
3722 |
335.96 |
| Sep 24 2014 |
12155 |
415.43 |
| Sep 24 2014 |
9492 |
387.08 |
| Sep 24 2014 |
8575 |
343.11 |
| Sep 17 2014 |
3712 |
335.96 |
| Sep 17 2014 |
12062 |
415.43 |
| Sep 17 2014 |
9558 |
387.08 |
| Sep 17 2014 |
8569 |
343.11 |
| Sep 10 2014 |
3715 |
335.96 |
| Sep 10 2014 |
12070 |
415.43 |
| Sep 10 2014 |
9472 |
387.08 |
| Sep 10 2014 |
8566 |
343.11 |
| Sep 03 2014 |
3719 |
335.96 |
| Sep 03 2014 |
12074 |
415.43 |
| Sep 03 2014 |
9487 |
387.08 |
| Sep 03 2014 |
8617 |
343.11 |
| Aug 27 2014 |
3652 |
335.96 |
| Aug 27 2014 |
11983 |
415.43 |
| Aug 27 2014 |
9548 |
387.08 |
| Aug 27 2014 |
8603 |
343.11 |
| Aug 20 2014 |
3641 |
335.96 |
| Aug 20 2014 |
11989 |
415.43 |
| Aug 20 2014 |
9522 |
387.08 |
| Aug 20 2014 |
8612 |
343.11 |
| Aug 13 2014 |
3680 |
335.96 |
| Aug 13 2014 |
11976 |
415.43 |
| Aug 13 2014 |
9569 |
387.08 |
| Aug 13 2014 |
8661 |
343.11 |
| Aug 06 2014 |
3664 |
335.96 |
| Aug 06 2014 |
12110 |
415.43 |
| Aug 06 2014 |
9618 |
387.08 |
| Aug 06 2014 |
8687 |
343.11 |
| Jul 30 2014 |
3732 |
335.96 |
| Jul 30 2014 |
12213 |
416.2 |
| Jul 30 2014 |
9635 |
387.08 |
| Jul 30 2014 |
8779 |
343.11 |
| Jul 23 2014 |
3664 |
335.96 |
| Jul 23 2014 |
12151 |
416.2 |
| Jul 23 2014 |
9569 |
387.08 |
| Jul 23 2014 |
8772 |
343.11 |
| Jul 16 2014 |
3746 |
335.96 |
| Jul 16 2014 |
12281 |
416.2 |
| Jul 16 2014 |
9575 |
387.08 |
| Jul 16 2014 |
8753 |
343.11 |
| Jul 09 2014 |
3641 |
335.96 |
| Jul 09 2014 |
12320 |
416.2 |
| Jul 09 2014 |
9638 |
387.08 |
| Jul 09 2014 |
8735 |
343.11 |
| Jul 02 2014 |
4203 |
347.22 |
| Jul 02 2014 |
12394 |
416.2 |
| Jul 02 2014 |
7616 |
363.95 |
| Jul 02 2014 |
8847 |
343.11 |
| Jun 25 2014 |
4057 |
347.22 |
| Jun 25 2014 |
12474 |
416.2 |
| Jun 25 2014 |
7688 |
363.95 |
| Jun 25 2014 |
8812 |
343.11 |
| Jun 18 2014 |
4044 |
347.22 |
| Jun 18 2014 |
12509 |
416.2 |
| Jun 18 2014 |
7768 |
363.95 |
| Jun 18 2014 |
8862 |
343.11 |
| Jun 11 2014 |
4233 |
347.22 |
| Jun 11 2014 |
12447 |
416.2 |
| Jun 11 2014 |
7793 |
363.95 |
| Jun 11 2014 |
8972 |
343.11 |
| Jun 04 2014 |
4253 |
347.22 |
| Jun 04 2014 |
12561 |
416.2 |
| Jun 04 2014 |
7959 |
363.95 |
| Jun 04 2014 |
9055 |
343.11 |
| May 28 2014 |
4282 |
347.22 |
| May 28 2014 |
12485 |
416.2 |
| May 28 2014 |
7719 |
360.92 |
| May 28 2014 |
7741 |
329.93 |
| May 21 2014 |
4278 |
347.22 |
| May 21 2014 |
12518 |
416.2 |
| May 21 2014 |
7803 |
360.92 |
| May 21 2014 |
7769 |
329.93 |
| May 14 2014 |
4336 |
347.22 |
| May 14 2014 |
12627 |
416.2 |
| May 14 2014 |
7886 |
360.92 |
| May 14 2014 |
7813 |
329.93 |
| May 07 2014 |
4133 |
347.22 |
| May 07 2014 |
12277 |
416.2 |
| May 07 2014 |
7825 |
360.92 |
| May 07 2014 |
7729 |
329.93 |
| Apr 30 2014 |
4351 |
347.22 |
| Apr 30 2014 |
12746 |
416.2 |
| Apr 30 2014 |
8120 |
360.92 |
| Apr 30 2014 |
7985 |
329.93 |
| Apr 23 2014 |
4480 |
347.22 |
| Apr 23 2014 |
13023 |
416.2 |
| Apr 23 2014 |
7684 |
354.81 |
| Apr 23 2014 |
8091 |
329.93 |
| Apr 16 2014 |
4440 |
347.22 |
| Apr 16 2014 |
12671 |
413.13 |
| Apr 16 2014 |
7665 |
354.81 |
| Apr 16 2014 |
8092 |
329.93 |
| Apr 09 2014 |
4446 |
347.22 |
| Apr 09 2014 |
13120 |
413.13 |
| Apr 09 2014 |
7749 |
354.81 |
| Apr 09 2014 |
8243 |
329.93 |
| Apr 02 2014 |
4550 |
352.83 |
| Apr 02 2014 |
13563 |
416.45 |
| Apr 02 2014 |
6097 |
333.57 |
| Apr 02 2014 |
7947 |
328.8 |
| Mar 26 2014 |
4542 |
352.83 |
| Mar 26 2014 |
13328 |
416.45 |
| Mar 26 2014 |
6269 |
333.57 |
| Mar 26 2014 |
8027 |
328.8 |
| Mar 19 2014 |
4633 |
352.83 |
| Mar 19 2014 |
13284 |
416.45 |
| Mar 19 2014 |
6322 |
333.57 |
| Mar 19 2014 |
8064 |
328.8 |
| Mar 12 2014 |
4458 |
347.57 |
| Mar 12 2014 |
12438 |
409.06 |
| Mar 12 2014 |
7211 |
343.76 |
| Mar 12 2014 |
8952 |
337.05 |
| Mar 05 2014 |
4640 |
353.39 |
| Mar 05 2014 |
10657 |
393.86 |
| Mar 05 2014 |
9537 |
370.39 |
| Mar 05 2014 |
9841 |
345.33 |
| Feb 26 2014 |
4678 |
353.39 |
| Feb 26 2014 |
10639 |
393.86 |
| Feb 26 2014 |
9548 |
370.39 |
| Feb 26 2014 |
9877 |
345.33 |
| Feb 19 2014 |
4689 |
353.39 |
| Feb 19 2014 |
10680 |
393.86 |
| Feb 19 2014 |
9576 |
370.39 |
| Feb 19 2014 |
9915 |
345.33 |
| Feb 12 2014 |
4673 |
352.04 |
| Feb 12 2014 |
10672 |
393.86 |
| Feb 12 2014 |
9602 |
370.39 |
| Feb 12 2014 |
9756 |
343.91 |
| Feb 05 2014 |
4669 |
352.04 |
| Feb 05 2014 |
10710 |
393.86 |
| Feb 05 2014 |
7764 |
348.43 |
| Feb 05 2014 |
9823 |
343.91 |
| Jan 29 2014 |
4669 |
352.04 |
| Jan 29 2014 |
10661 |
393.86 |
| Jan 29 2014 |
7820 |
348.43 |
| Jan 29 2014 |
9838 |
343.91 |
| Jan 22 2014 |
4670 |
352.04 |
| Jan 22 2014 |
10615 |
393.86 |
| Jan 22 2014 |
7816 |
348.43 |
| Jan 22 2014 |
9816 |
343.91 |
| Jan 15 2014 |
4670 |
352.04 |
| Jan 15 2014 |
10619 |
393.86 |
| Jan 15 2014 |
7852 |
348.43 |
| Jan 15 2014 |
9844 |
343.91 |
| Jan 08 2014 |
4670 |
352.04 |
| Jan 08 2014 |
10566 |
393.86 |
| Jan 08 2014 |
7865 |
348.43 |
| Jan 08 2014 |
9846 |
343.91 |
| Jan 01 2014 |
4670 |
352.04 |
| Jan 01 2014 |
10566 |
393.86 |
| Jan 01 2014 |
7866 |
348.43 |
| Jan 01 2014 |
9846 |
343.91 |
| Dec 25 2013 |
4675 |
352.04 |
| Dec 25 2013 |
10566 |
393.86 |
| Dec 25 2013 |
7866 |
348.43 |
| Dec 25 2013 |
9848 |
343.91 |
| Dec 18 2013 |
4675 |
352.04 |
| Dec 18 2013 |
10566 |
393.86 |
| Dec 18 2013 |
7866 |
348.43 |
| Dec 18 2013 |
9848 |
343.91 |
| Dec 11 2013 |
4676 |
352.04 |
| Dec 11 2013 |
10567 |
393.86 |
| Dec 11 2013 |
7866 |
348.43 |
| Dec 11 2013 |
9848 |
343.91 |
| Dec 04 2013 |
4676 |
352.04 |
| Dec 04 2013 |
10568 |
393.86 |
| Dec 04 2013 |
7867 |
348.43 |
| Dec 04 2013 |
9849 |
343.91 |
| Nov 27 2013 |
4676 |
352.04 |
| Nov 27 2013 |
10568 |
393.86 |
| Nov 27 2013 |
7867 |
348.43 |
| Nov 27 2013 |
9849 |
343.91 |
| Nov 20 2013 |
4677 |
352.04 |
| Nov 20 2013 |
10568 |
393.86 |
| Nov 20 2013 |
7867 |
348.43 |
| Nov 20 2013 |
9850 |
343.91 |
| Nov 13 2013 |
4677 |
352.04 |
| Nov 13 2013 |
10568 |
393.86 |
| Nov 13 2013 |
7867 |
348.43 |
| Nov 13 2013 |
9850 |
343.91 |
| Nov 06 2013 |
4677 |
352.04 |
| Nov 06 2013 |
10568 |
393.86 |
| Nov 06 2013 |
7867 |
348.43 |
| Nov 06 2013 |
9850 |
343.91 |
| Oct 30 2013 |
4677 |
352.04 |
| Oct 30 2013 |
10568 |
393.86 |
| Oct 30 2013 |
7867 |
348.43 |
| Oct 30 2013 |
9850 |
343.91 |
| Oct 23 2013 |
4677 |
352.04 |
| Oct 23 2013 |
10562 |
393.86 |
| Oct 23 2013 |
7866 |
348.43 |
| Oct 23 2013 |
9849 |
343.91 |
| Oct 16 2013 |
4667 |
352.04 |
| Oct 16 2013 |
10593 |
393.86 |
| Oct 16 2013 |
7855 |
348.43 |
| Oct 16 2013 |
9858 |
343.91 |
| Oct 09 2013 |
4654 |
352.04 |
| Oct 09 2013 |
10487 |
393.86 |
| Oct 09 2013 |
7851 |
348.43 |
| Oct 09 2013 |
9833 |
343.91 |
| Oct 02 2013 |
4679 |
352.04 |
| Oct 02 2013 |
10507 |
393.86 |
| Oct 02 2013 |
7842 |
348.43 |
| Oct 02 2013 |
9829 |
343.91 |
| Sep 25 2013 |
4666 |
352.04 |
| Sep 25 2013 |
10475 |
393.86 |
| Sep 25 2013 |
7790 |
348.43 |
| Sep 25 2013 |
9791 |
343.91 |
| Sep 18 2013 |
4645 |
352.04 |
| Sep 18 2013 |
10398 |
393.86 |
| Sep 18 2013 |
7773 |
348.43 |
| Sep 18 2013 |
9739 |
343.91 |
| Sep 11 2013 |
4560 |
352.04 |
| Sep 11 2013 |
10391 |
393.86 |
| Sep 11 2013 |
7765 |
348.43 |
| Sep 11 2013 |
9685 |
343.91 |
| Sep 04 2013 |
4590 |
352.04 |
| Sep 04 2013 |
10514 |
393.86 |
| Sep 04 2013 |
7781 |
348.43 |
| Sep 04 2013 |
9716 |
343.91 |
| Aug 28 2013 |
4750 |
352.04 |
| Aug 28 2013 |
10501 |
393.86 |
| Aug 28 2013 |
7802 |
348.43 |
| Aug 28 2013 |
9748 |
343.91 |
| Aug 21 2013 |
4736 |
352.04 |
| Aug 21 2013 |
10550 |
393.86 |
| Aug 21 2013 |
7841 |
348.43 |
| Aug 21 2013 |
9814 |
343.91 |
| Aug 14 2013 |
4361 |
352.04 |
| Aug 14 2013 |
10602 |
393.86 |
| Aug 14 2013 |
7887 |
348.43 |
| Aug 14 2013 |
9565 |
343.91 |
| Aug 07 2013 |
4399 |
352.04 |
| Aug 07 2013 |
10614 |
393.86 |
| Aug 07 2013 |
8021 |
348.43 |
| Aug 07 2013 |
9682 |
343.91 |
| Jul 31 2013 |
4407 |
352.04 |
| Jul 31 2013 |
10780 |
393.86 |
| Jul 31 2013 |
8092 |
348.43 |
| Jul 31 2013 |
9734 |
343.91 |
| Jul 24 2013 |
4431 |
352.04 |
| Jul 24 2013 |
10704 |
393.86 |
| Jul 24 2013 |
8169 |
348.43 |
| Jul 24 2013 |
9760 |
343.91 |
| Jul 17 2013 |
4332 |
352.04 |
| Jul 17 2013 |
10729 |
393.86 |
| Jul 17 2013 |
8195 |
348.43 |
| Jul 17 2013 |
9774 |
343.91 |
| Jul 10 2013 |
4413 |
352.04 |
| Jul 10 2013 |
10774 |
393.86 |
| Jul 10 2013 |
8524 |
350.84 |
| Jul 10 2013 |
10037 |
345.08 |
| Jul 03 2013 |
3946 |
343.19 |
| Jul 03 2013 |
10789 |
393.86 |
| Jul 03 2013 |
8611 |
350.84 |
| Jul 03 2013 |
10035 |
345.08 |
| Jun 26 2013 |
3871 |
343.19 |
| Jun 26 2013 |
10771 |
393.86 |
| Jun 26 2013 |
9364 |
357.37 |
| Jun 26 2013 |
10757 |
350.29 |
| Jun 19 2013 |
3790 |
343.19 |
| Jun 19 2013 |
10919 |
393.86 |
| Jun 19 2013 |
9492 |
357.37 |
| Jun 19 2013 |
10761 |
350.29 |
| Jun 12 2013 |
3940 |
343.19 |
| Jun 12 2013 |
9297 |
376.81 |
| Jun 12 2013 |
9558 |
357.37 |
| Jun 12 2013 |
10915 |
350.29 |
| Jun 05 2013 |
3784 |
343.19 |
| Jun 05 2013 |
9254 |
376.81 |
| Jun 05 2013 |
9466 |
357.37 |
| Jun 05 2013 |
10838 |
350.29 |
| May 29 2013 |
3773 |
343.19 |
| May 29 2013 |
9175 |
376.81 |
| May 29 2013 |
9509 |
357.37 |
| May 29 2013 |
10836 |
350.29 |
| May 22 2013 |
3796 |
343.19 |
| May 22 2013 |
9863 |
381.47 |
| May 22 2013 |
9142 |
351.74 |
| May 22 2013 |
11132 |
350.75 |
| May 15 2013 |
3799 |
343.19 |
| May 15 2013 |
9906 |
381.47 |
| May 15 2013 |
9235 |
351.74 |
| May 15 2013 |
11184 |
350.75 |
| May 08 2013 |
3599 |
343.19 |
| May 08 2013 |
9916 |
381.47 |
| May 08 2013 |
9190 |
351.74 |
| May 08 2013 |
11129 |
350.75 |
| May 01 2013 |
3702 |
343.19 |
| May 01 2013 |
9510 |
375.01 |
| May 01 2013 |
9584 |
354.9 |
| May 01 2013 |
10229 |
341.98 |
| Apr 24 2013 |
3661 |
343.19 |
| Apr 24 2013 |
9318 |
375.01 |
| Apr 24 2013 |
9592 |
354.9 |
| Apr 24 2013 |
10210 |
341.98 |
| Apr 17 2013 |
3759 |
343.19 |
| Apr 17 2013 |
10525 |
387.5 |
| Apr 17 2013 |
9641 |
354.9 |
| Apr 17 2013 |
10298 |
341.98 |
| Apr 10 2013 |
3969 |
349.34 |
| Apr 10 2013 |
10508 |
387.72 |
| Apr 10 2013 |
9523 |
354.9 |
| Apr 10 2013 |
10790 |
346.32 |
| Apr 03 2013 |
3937 |
349.34 |
| Apr 03 2013 |
10504 |
387.72 |
| Apr 03 2013 |
9495 |
354.9 |
| Apr 03 2013 |
10822 |
346.32 |
| Mar 27 2013 |
4005 |
349.34 |
| Mar 27 2013 |
10758 |
387.72 |
| Mar 27 2013 |
9526 |
354.9 |
| Mar 27 2013 |
10846 |
346.32 |
| Mar 20 2013 |
3739 |
349.34 |
| Mar 20 2013 |
10727 |
387.72 |
| Mar 20 2013 |
10766 |
370.17 |
| Mar 20 2013 |
10851 |
346.32 |
| Mar 13 2013 |
2878 |
349.34 |
| Mar 13 2013 |
6850 |
369.08 |
| Mar 13 2013 |
10878 |
346.32 |
| Oct 19 2012 |
6764 |
430.77 |
| Oct 19 2012 |
13856 |
427.55 |
| Oct 19 2012 |
11115 |
388.28 |
| Oct 19 2012 |
18708 |
416.21 |
| Sep 23 2012 |
6670 |
430.77 |
| Sep 23 2012 |
13725 |
427.55 |
| Sep 23 2012 |
11069 |
388.28 |
| Sep 23 2012 |
18597 |
416.21 |
| Aug 31 2012 |
6257 |
430.77 |
| Aug 31 2012 |
13170 |
427.55 |
| Aug 31 2012 |
10806 |
388.28 |
| Aug 31 2012 |
18205 |
416.21 |
| Aug 24 2012 |
6172 |
430.77 |
| Aug 24 2012 |
13020 |
427.55 |
| Aug 24 2012 |
10690 |
388.28 |
| Aug 24 2012 |
18072 |
416.21 |
| Aug 10 2012 |
5901 |
430.77 |
| Aug 10 2012 |
12623 |
427.55 |
| Aug 10 2012 |
10388 |
388.28 |
| Aug 10 2012 |
17692 |
416.21 |
| Aug 03 2012 |
5676 |
430.77 |
| Aug 03 2012 |
12383 |
427.55 |
| Aug 03 2012 |
10204 |
388.28 |
| Aug 03 2012 |
17481 |
416.21 |
| Jul 27 2012 |
5339 |
430.77 |
| Jul 27 2012 |
12254 |
427.55 |
| Jul 27 2012 |
9929 |
388.28 |
| Jul 27 2012 |
17143 |
416.21 |
| Jul 06 2012 |
5024 |
430.77 |
| Jul 06 2012 |
13704 |
453 |
| Jul 06 2012 |
5369 |
328.29 |
| Jul 06 2012 |
18522 |
429.93 |
| Jun 22 2012 |
5160 |
430.77 |
| Jun 22 2012 |
13454 |
453 |
| Jun 22 2012 |
4942 |
328.29 |
| Jun 22 2012 |
17735 |
429.93 |
| Jun 15 2012 |
5168 |
430.77 |
| Jun 15 2012 |
13286 |
453 |
| Jun 15 2012 |
5011 |
328.29 |
| Jun 15 2012 |
18151 |
429.93 |
| Jun 08 2012 |
5209 |
430.77 |
| Jun 08 2012 |
13035 |
453 |
| Jun 08 2012 |
4970 |
328.29 |
| Jun 08 2012 |
18004 |
429.93 |
| Jun 01 2012 |
5488 |
430.77 |
| Jun 01 2012 |
13001 |
453 |
| Jun 01 2012 |
4801 |
328.29 |
| Jun 01 2012 |
17788 |
429.93 |
| May 25 2012 |
5374 |
430.77 |
| May 25 2012 |
13031 |
467.4 |
| May 25 2012 |
17094 |
434.05 |
| May 18 2012 |
5564 |
430.77 |
| May 18 2012 |
13100 |
467.4 |
| May 18 2012 |
17299 |
434.05 |
| May 11 2012 |
5530 |
430.77 |
| May 11 2012 |
13452 |
481.53 |
| May 11 2012 |
17366 |
435.34 |
| May 04 2012 |
5251 |
430.77 |
| May 04 2012 |
12464 |
481.53 |
| May 04 2012 |
16954 |
435.34 |
| Apr 27 2012 |
4669 |
430.77 |
| Apr 27 2012 |
11044 |
481.53 |
| Apr 27 2012 |
16457 |
435.34 |
| Apr 13 2012 |
3937 |
430.77 |
| Apr 13 2012 |
7315 |
444.89 |
| Apr 13 2012 |
15039 |
432.52 |
| Apr 06 2012 |
3593 |
430.77 |
| Apr 06 2012 |
6577 |
444.89 |
| Apr 06 2012 |
14658 |
432.52 |
| Mar 27 2012 |
14207 |
430.37 |
