| Apr 25 2024 |
4122 |
346.93 |
| Apr 25 2024 |
5689 |
346.93 |
| Apr 24 2024 |
4130 |
346.93 |
| Apr 24 2024 |
5687 |
346.93 |
| Apr 17 2024 |
4117 |
346.93 |
| Apr 17 2024 |
5854 |
346.93 |
| Apr 10 2024 |
4117 |
346.93 |
| Apr 10 2024 |
5852 |
346.93 |
| Apr 03 2024 |
4101 |
346.93 |
| Apr 03 2024 |
5837 |
346.93 |
| Mar 27 2024 |
4091 |
346.93 |
| Mar 27 2024 |
5839 |
346.93 |
| Mar 21 2024 |
4114 |
346.93 |
| Mar 21 2024 |
5842 |
346.93 |
| Mar 14 2024 |
4083 |
346.93 |
| Mar 14 2024 |
5771 |
346.93 |
| Mar 07 2024 |
4109 |
346.93 |
| Mar 07 2024 |
5788 |
346.93 |
| Feb 29 2024 |
4118 |
346.93 |
| Feb 29 2024 |
5827 |
346.93 |
| Feb 22 2024 |
4102 |
346.93 |
| Feb 22 2024 |
5811 |
346.93 |
| Feb 15 2024 |
4107 |
346.93 |
| Feb 15 2024 |
5793 |
346.93 |
| Feb 08 2024 |
4102 |
346.93 |
| Feb 08 2024 |
5762 |
346.93 |
| Feb 01 2024 |
4146 |
346.93 |
| Feb 01 2024 |
5675 |
346.93 |
| Jan 25 2024 |
4143 |
346.93 |
| Jan 25 2024 |
5659 |
346.93 |
| Jan 18 2024 |
4146 |
346.93 |
| Jan 18 2024 |
5661 |
346.93 |
| Jan 11 2024 |
4146 |
346.93 |
| Jan 11 2024 |
5666 |
346.93 |
| Jan 04 2024 |
4147 |
346.93 |
| Jan 04 2024 |
5665 |
346.93 |
| Dec 28 2023 |
4149 |
346.93 |
| Dec 28 2023 |
5661 |
346.93 |
| Dec 21 2023 |
4149 |
346.93 |
| Dec 21 2023 |
5661 |
346.93 |
| Dec 14 2023 |
4147 |
346.93 |
| Dec 14 2023 |
5659 |
346.93 |
| Dec 07 2023 |
4147 |
346.93 |
| Dec 07 2023 |
5659 |
346.93 |
| Nov 30 2023 |
4145 |
346.93 |
| Nov 30 2023 |
5656 |
346.93 |
| Nov 23 2023 |
4145 |
346.93 |
| Nov 23 2023 |
5656 |
346.93 |
| Nov 16 2023 |
4143 |
346.93 |
| Nov 16 2023 |
5648 |
346.93 |
| Nov 09 2023 |
4148 |
346.93 |
| Nov 09 2023 |
5646 |
346.93 |
| Nov 02 2023 |
4148 |
346.93 |
| Nov 02 2023 |
5646 |
346.93 |
| Oct 26 2023 |
4163 |
346.93 |
| Oct 26 2023 |
5649 |
346.93 |
| Oct 19 2023 |
4163 |
346.93 |
| Oct 19 2023 |
5616 |
346.93 |
| Oct 12 2023 |
4163 |
346.93 |
| Oct 12 2023 |
5617 |
346.93 |
| Oct 05 2023 |
4164 |
346.93 |
| Oct 05 2023 |
5526 |
346.93 |
| Sep 28 2023 |
4161 |
346.93 |
| Sep 28 2023 |
5600 |
346.93 |
| Sep 21 2023 |
4163 |
346.93 |
| Sep 21 2023 |
5597 |
346.93 |
| Sep 14 2023 |
4167 |
346.93 |
| Sep 14 2023 |
5612 |
346.93 |
| Sep 07 2023 |
4170 |
346.93 |
| Sep 07 2023 |
5622 |
346.93 |
| Aug 31 2023 |
4211 |
346.93 |
| Aug 31 2023 |
5650 |
346.93 |
| Aug 24 2023 |
4186 |
346.93 |
| Aug 24 2023 |
5611 |
346.93 |
| Aug 17 2023 |
4209 |
346.93 |
| Aug 17 2023 |
5638 |
346.93 |
| Aug 10 2023 |
4222 |
346.93 |
| Aug 10 2023 |
5669 |
346.93 |
| Aug 03 2023 |
4186 |
346.93 |
| Aug 03 2023 |
5645 |
346.93 |
| Jul 27 2023 |
4196 |
346.93 |
| Jul 27 2023 |
5653 |
346.93 |
| Jul 20 2023 |
4212 |
346.93 |
| Jul 20 2023 |
5625 |
346.93 |
| Jul 13 2023 |
4235 |
346.93 |
| Jul 13 2023 |
5649 |
346.93 |
| Jul 06 2023 |
4255 |
346.93 |
| Jul 06 2023 |
5665 |
346.93 |
| Jun 29 2023 |
4216 |
346.93 |
| Jun 29 2023 |
5650 |
346.93 |
| Jun 22 2023 |
4208 |
346.93 |
| Jun 22 2023 |
5628 |
346.93 |
| Jun 15 2023 |
4221 |
346.93 |
| Jun 15 2023 |
5623 |
346.93 |
| Jun 08 2023 |
4238 |
346.93 |
| Jun 08 2023 |
5655 |
346.93 |
| Jun 01 2023 |
4173 |
346.93 |
| Jun 01 2023 |
5630 |
346.93 |
| May 25 2023 |
4153 |
346.93 |
| May 25 2023 |
5606 |
346.93 |
| May 18 2023 |
4127 |
346.93 |
| May 18 2023 |
5574 |
346.93 |
| May 11 2023 |
4105 |
346.93 |
| May 11 2023 |
5523 |
346.93 |
| May 04 2023 |
4052 |
346.93 |
| May 04 2023 |
5412 |
346.93 |
| Apr 27 2023 |
4043 |
346.93 |
| Apr 27 2023 |
5371 |
346.93 |
| Apr 20 2023 |
3999 |
346.93 |
| Apr 20 2023 |
5322 |
346.93 |
| Apr 13 2023 |
3975 |
346.93 |
| Apr 13 2023 |
5311 |
346.93 |
| Apr 06 2023 |
3977 |
346.93 |
| Apr 06 2023 |
5298 |
346.93 |
| Mar 30 2023 |
3964 |
346.93 |
| Mar 30 2023 |
5286 |
346.93 |
| Mar 23 2023 |
3920 |
346.93 |
| Mar 23 2023 |
5253 |
346.93 |
| Mar 16 2023 |
3890 |
346.93 |
| Mar 16 2023 |
5204 |
346.93 |
| Mar 09 2023 |
3864 |
346.93 |
| Mar 09 2023 |
5167 |
346.93 |
| Mar 02 2023 |
3837 |
346.93 |
| Mar 02 2023 |
5130 |
346.93 |
| Feb 23 2023 |
3828 |
346.93 |
| Feb 23 2023 |
5123 |
346.93 |
| Feb 16 2023 |
3794 |
346.93 |
| Feb 16 2023 |
5071 |
346.93 |
| Feb 09 2023 |
3780 |
346.93 |
| Feb 09 2023 |
5062 |
346.93 |
| Feb 02 2023 |
3752 |
346.93 |
| Feb 02 2023 |
5046 |
346.93 |
| Jan 26 2023 |
3740 |
346.93 |
| Jan 26 2023 |
5035 |
346.93 |
| Jan 19 2023 |
3728 |
346.93 |
| Jan 19 2023 |
5029 |
346.93 |
| Jan 12 2023 |
3725 |
346.93 |
| Jan 12 2023 |
5025 |
346.93 |
| Jan 05 2023 |
3725 |
346.93 |
| Jan 05 2023 |
5025 |
346.93 |
| Dec 29 2022 |
3725 |
346.93 |
| Dec 29 2022 |
5025 |
346.93 |
| Dec 22 2022 |
3725 |
346.93 |
| Dec 22 2022 |
5025 |
346.93 |
| Dec 15 2022 |
3724 |
346.93 |
| Dec 15 2022 |
5030 |
346.93 |
| Dec 08 2022 |
3718 |
346.93 |
| Dec 08 2022 |
5025 |
346.93 |
| Dec 01 2022 |
3718 |
346.93 |
| Dec 01 2022 |
5025 |
346.93 |
| Nov 24 2022 |
3718 |
346.93 |
| Nov 24 2022 |
5025 |
346.93 |
| Nov 17 2022 |
3716 |
346.93 |
| Nov 17 2022 |
5027 |
346.93 |
| Nov 10 2022 |
3716 |
346.93 |
| Nov 10 2022 |
5028 |
346.93 |
| Nov 03 2022 |
3705 |
346.93 |
| Nov 03 2022 |
5019 |
346.93 |
| Oct 27 2022 |
3701 |
346.93 |
| Oct 27 2022 |
5015 |
346.93 |
| Oct 20 2022 |
3701 |
346.93 |
| Oct 20 2022 |
5017 |
346.93 |
| Oct 13 2022 |
3701 |
346.93 |
| Oct 13 2022 |
5014 |
346.93 |
| Oct 06 2022 |
3704 |
346.93 |
| Oct 06 2022 |
5015 |
346.93 |
| Sep 29 2022 |
3710 |
346.93 |
| Sep 29 2022 |
5014 |
346.93 |
| Sep 22 2022 |
3705 |
346.93 |
| Sep 22 2022 |
5009 |
346.93 |
| Sep 15 2022 |
3698 |
346.93 |
| Sep 15 2022 |
5004 |
346.93 |
| Sep 08 2022 |
3669 |
346.93 |
| Sep 08 2022 |
4988 |
346.93 |
| Sep 01 2022 |
3613 |
346.93 |
| Sep 01 2022 |
4921 |
346.93 |
| Aug 25 2022 |
3563 |
346.93 |
| Aug 25 2022 |
4863 |
346.93 |
| Aug 18 2022 |
3550 |
346.93 |
| Aug 18 2022 |
4830 |
346.93 |
| Aug 11 2022 |
3497 |
346.93 |
| Aug 11 2022 |
4798 |
346.93 |
| Aug 04 2022 |
3493 |
346.93 |
| Aug 04 2022 |
4778 |
346.93 |
| Jul 28 2022 |
3040 |
332.89 |
| Jul 28 2022 |
4115 |
332.89 |
| Jul 21 2022 |
2988 |
332.89 |
| Jul 21 2022 |
4070 |
332.89 |
| Jul 14 2022 |
2981 |
332.89 |
| Jul 14 2022 |
4058 |
332.89 |
| Jul 07 2022 |
2953 |
332.89 |
| Jul 07 2022 |
4029 |
332.89 |
| Jun 30 2022 |
2945 |
332.89 |
| Jun 30 2022 |
4020 |
332.89 |
| Jun 23 2022 |
2922 |
332.89 |
| Jun 23 2022 |
3995 |
332.89 |
| Jun 16 2022 |
2807 |
332.89 |
| Jun 16 2022 |
3913 |
332.89 |
| Jun 09 2022 |
2783 |
332.89 |
| Jun 09 2022 |
3840 |
332.89 |
| Jun 02 2022 |
1464 |
336.33 |
| Jun 02 2022 |
1766 |
336.33 |
| May 26 2022 |
1235 |
322.55 |
| May 26 2022 |
1449 |
322.55 |
| Aug 26 2021 |
3776 |
439.46 |
| Aug 26 2021 |
4818 |
439.46 |
| Aug 19 2021 |
3815 |
439.46 |
| Aug 19 2021 |
4891 |
439.46 |
| Aug 12 2021 |
3804 |
439.46 |
| Aug 12 2021 |
4906 |
439.46 |
| Aug 05 2021 |
3795 |
439.46 |
| Aug 05 2021 |
4882 |
439.46 |
| Jul 29 2021 |
3757 |
439.46 |
| Jul 29 2021 |
4944 |
439.46 |
| Jul 22 2021 |
3045 |
423.17 |
| Jul 22 2021 |
3872 |
423.17 |
| Jul 15 2021 |
2961 |
423.17 |
| Jul 15 2021 |
3847 |
423.17 |
| Jul 08 2021 |
2912 |
423.17 |
| Jul 08 2021 |
3763 |
423.17 |
| Jul 01 2021 |
2868 |
423.17 |
| Jul 01 2021 |
3732 |
423.17 |
| Jun 24 2021 |
2832 |
423.17 |
| Jun 24 2021 |
3692 |
423.17 |
| Jun 17 2021 |
2653 |
423.17 |
| Jun 17 2021 |
3551 |
423.17 |
| Jun 10 2021 |
2582 |
423.17 |
| Jun 10 2021 |
3335 |
423.17 |
| Jun 03 2021 |
3119 |
423.17 |
| May 27 2021 |
2582 |
423.17 |
| May 27 2021 |
3163 |
423.17 |
| May 07 2021 |
9420 |
423.17 |
| Aug 28 2020 |
3042 |
439.46 |
| Aug 28 2020 |
4616 |
439.46 |
| Aug 21 2020 |
3286 |
439.46 |
| Aug 21 2020 |
5018 |
439.46 |
| Aug 14 2020 |
3395 |
439.46 |
| Aug 14 2020 |
5170 |
439.46 |
| Aug 07 2020 |
3657 |
439.46 |
| Aug 07 2020 |
5547 |
439.46 |
| Jul 31 2020 |
3956 |
439.46 |
| Jul 31 2020 |
5892 |
439.46 |
| Jul 24 2020 |
3420 |
423.17 |
| Jul 24 2020 |
5055 |
423.17 |
| Jul 17 2020 |
3741 |
423.17 |
| Jul 17 2020 |
5318 |
423.17 |
| Jul 10 2020 |
4039 |
423.17 |
| Jul 10 2020 |
5595 |
423.17 |
| Jul 03 2020 |
4069 |
423.17 |
| Jul 03 2020 |
5640 |
423.17 |
| Jun 26 2020 |
4385 |
423.17 |
| Jun 26 2020 |
5983 |
423.17 |
| Jun 19 2020 |
4538 |
423.17 |
| Jun 19 2020 |
6246 |
423.17 |
| Jun 12 2020 |
4691 |
423.17 |
| Jun 12 2020 |
6427 |
423.17 |
| Jun 05 2020 |
4861 |
423.17 |
| Jun 05 2020 |
6628 |
423.17 |
| May 29 2020 |
5087 |
423.17 |
| May 29 2020 |
6853 |
423.17 |
| May 22 2020 |
5265 |
423.17 |
| May 22 2020 |
7122 |
423.17 |
| May 15 2020 |
5391 |
423.17 |
| May 15 2020 |
7370 |
423.17 |
| May 08 2020 |
5505 |
423.17 |
| May 08 2020 |
7530 |
423.17 |
| May 01 2020 |
5791 |
423.17 |
| May 01 2020 |
7976 |
423.17 |
| Apr 24 2020 |
5991 |
423.17 |
| Apr 24 2020 |
8480 |
423.17 |
| Apr 17 2020 |
6029 |
423.17 |
| Apr 17 2020 |
8699 |
423.17 |
| Apr 10 2020 |
6140 |
423.17 |
| Apr 10 2020 |
8896 |
423.17 |
| Apr 03 2020 |
6306 |
423.17 |
| Apr 03 2020 |
9175 |
423.17 |
| Mar 27 2020 |
6441 |
423.17 |
| Mar 27 2020 |
9463 |
423.17 |
| Mar 20 2020 |
6532 |
423.17 |
| Mar 20 2020 |
9598 |
423.17 |
| Mar 13 2020 |
6586 |
423.17 |
| Mar 13 2020 |
9711 |
423.17 |
| Mar 06 2020 |
6640 |
423.17 |
| Mar 06 2020 |
9796 |
423.17 |
| Feb 28 2020 |
6629 |
423.17 |
| Feb 28 2020 |
9837 |
423.17 |
| Feb 21 2020 |
6551 |
423.17 |
| Feb 21 2020 |
9717 |
423.17 |
| Feb 14 2020 |
6578 |
423.17 |
| Feb 14 2020 |
9743 |
423.17 |
| Feb 07 2020 |
6538 |
423.17 |
| Feb 07 2020 |
9687 |
423.17 |
| Jan 31 2020 |
6554 |
423.17 |
| Jan 31 2020 |
9717 |
423.17 |
| Jan 24 2020 |
6576 |
423.17 |
| Jan 24 2020 |
9708 |
423.17 |
| Jan 17 2020 |
6532 |
423.17 |
| Jan 17 2020 |
9660 |
423.17 |
| Jan 10 2020 |
6528 |
423.17 |
| Jan 10 2020 |
9659 |
423.17 |
| Jan 03 2020 |
6532 |
423.17 |
| Jan 03 2020 |
9665 |
423.17 |
| Dec 27 2019 |
6530 |
423.17 |
| Dec 27 2019 |
9663 |
423.17 |
| Dec 20 2019 |
6530 |
423.17 |
| Dec 20 2019 |
9663 |
423.17 |
| Dec 13 2019 |
6529 |
423.17 |
| Dec 13 2019 |
9665 |
423.17 |
| Dec 06 2019 |
6517 |
423.17 |
| Dec 06 2019 |
9657 |
423.17 |
| Nov 29 2019 |
6497 |
423.17 |
| Nov 29 2019 |
9656 |
423.17 |
| Nov 22 2019 |
6497 |
423.17 |
| Nov 22 2019 |
9656 |
423.17 |
| Nov 15 2019 |
6498 |
423.17 |
| Nov 15 2019 |
9661 |
423.17 |
| Nov 08 2019 |
6500 |
423.17 |
| Nov 08 2019 |
9623 |
423.17 |
| Nov 01 2019 |
6497 |
423.17 |
| Nov 01 2019 |
9497 |
423.17 |
| Oct 25 2019 |
6510 |
423.17 |
| Oct 25 2019 |
9511 |
423.17 |
| Oct 18 2019 |
6510 |
423.17 |
| Oct 18 2019 |
9525 |
423.17 |
| Oct 11 2019 |
6511 |
423.17 |
| Oct 11 2019 |
9520 |
423.17 |
| Oct 04 2019 |
6520 |
423.17 |
| Oct 04 2019 |
9513 |
423.17 |
| Sep 27 2019 |
6515 |
423.17 |
| Sep 27 2019 |
9608 |
423.17 |
| Sep 20 2019 |
6522 |
423.17 |
| Sep 20 2019 |
9609 |
423.17 |
| Sep 13 2019 |
8821 |
447.67 |
| Sep 13 2019 |
12835 |
447.67 |
| Sep 06 2019 |
8829 |
447.67 |
| Sep 06 2019 |
13055 |
447.67 |
| Aug 30 2019 |
9002 |
448.53 |
| Aug 30 2019 |
13272 |
448.53 |
| Aug 23 2019 |
9074 |
448.53 |
| Aug 23 2019 |
13453 |
448.53 |
| Aug 16 2019 |
9093 |
448.53 |
| Aug 16 2019 |
13435 |
448.53 |
| Aug 09 2019 |
9116 |
448.53 |
| Aug 09 2019 |
13480 |
448.53 |
| Aug 02 2019 |
15626 |
517.7 |
| Aug 02 2019 |
9210 |
448.53 |
| Aug 02 2019 |
15427 |
462.37 |
| Jul 26 2019 |
15594 |
517.7 |
| Jul 26 2019 |
9772 |
453.01 |
| Jul 26 2019 |
16003 |
465.95 |
| Jul 19 2019 |
10924 |
460.81 |
| Jul 19 2019 |
9786 |
453.01 |
| Jul 19 2019 |
12957 |
443.19 |
| Jul 12 2019 |
10926 |
460.81 |
| Jul 12 2019 |
9970 |
453.01 |
| Jul 12 2019 |
13098 |
443.19 |
| Jul 05 2019 |
11110 |
460.81 |
| Jul 05 2019 |
11523 |
465.7 |
| Jul 05 2019 |
13390 |
443.19 |
| Jun 28 2019 |
11185 |
460.81 |
| Jun 28 2019 |
11670 |
465.7 |
| Jun 28 2019 |
13549 |
443.19 |
| Jun 21 2019 |
11168 |
460.81 |
| Jun 21 2019 |
11645 |
465.7 |
| Jun 21 2019 |
13439 |
443.19 |
| Jun 14 2019 |
11155 |
460.81 |
| Jun 14 2019 |
11819 |
465.7 |
| Jun 14 2019 |
13571 |
443.19 |
| Jun 07 2019 |
11244 |
460.81 |
| Jun 07 2019 |
12022 |
465.7 |
| Jun 07 2019 |
13749 |
443.19 |
| May 31 2019 |
11186 |
460.81 |
| May 31 2019 |
11948 |
465.7 |
| May 31 2019 |
13739 |
443.19 |
| May 24 2019 |
11177 |
460.81 |
| May 24 2019 |
11951 |
465.7 |
| May 24 2019 |
13804 |
443.19 |
| May 17 2019 |
11231 |
460.81 |
| May 17 2019 |
12001 |
465.7 |
| May 17 2019 |
13805 |
443.19 |
| May 10 2019 |
11314 |
460.81 |
| May 10 2019 |
11974 |
465.7 |
| May 10 2019 |
13745 |
443.19 |
| May 03 2019 |
11367 |
460.81 |
| May 03 2019 |
11994 |
465.7 |
| May 03 2019 |
13817 |
443.19 |
| Apr 26 2019 |
11516 |
460.81 |
| Apr 26 2019 |
11981 |
465.7 |
| Apr 26 2019 |
13536 |
443.19 |
| Apr 19 2019 |
11446 |
460.81 |
| Apr 19 2019 |
12133 |
465.7 |
| Apr 19 2019 |
13485 |
443.19 |
| Apr 18 2019 |
11451 |
460.81 |
| Apr 18 2019 |
12146 |
465.7 |
| Apr 12 2019 |
11440 |
460.81 |
| Apr 12 2019 |
12276 |
465.7 |
| Apr 12 2019 |
13539 |
443.19 |
| Apr 05 2019 |
10983 |
460.81 |
| Apr 05 2019 |
12015 |
465.7 |
| Apr 05 2019 |
13133 |
443.19 |
| Mar 29 2019 |
10923 |
460.81 |
| Mar 29 2019 |
11850 |
465.7 |
| Mar 29 2019 |
13009 |
443.19 |
| Mar 22 2019 |
10762 |
460.81 |
| Mar 22 2019 |
11706 |
465.7 |
| Mar 22 2019 |
12848 |
443.19 |
| Mar 15 2019 |
10904 |
460.81 |
| Mar 15 2019 |
11644 |
465.7 |
| Mar 15 2019 |
12879 |
443.19 |
| Mar 08 2019 |
10717 |
460.81 |
| Mar 08 2019 |
11558 |
465.7 |
| Mar 08 2019 |
12690 |
443.19 |
| Mar 01 2019 |
10797 |
460.81 |
| Mar 01 2019 |
11569 |
465.7 |
| Mar 01 2019 |
12755 |
443.19 |
| Feb 22 2019 |
10838 |
460.81 |
| Feb 22 2019 |
11603 |
465.7 |
| Feb 22 2019 |
12806 |
443.19 |
| Feb 15 2019 |
10783 |
460.81 |
| Feb 15 2019 |
11507 |
465.7 |
| Feb 15 2019 |
12697 |
443.19 |
| Feb 08 2019 |
10733 |
460.81 |
| Feb 08 2019 |
11375 |
465.7 |
| Feb 08 2019 |
12597 |
443.19 |
| Feb 01 2019 |
10738 |
460.81 |
| Feb 01 2019 |
11405 |
465.7 |
| Feb 01 2019 |
12605 |
443.19 |
| Jan 25 2019 |
10743 |
460.81 |
| Jan 25 2019 |
11446 |
465.7 |
| Jan 25 2019 |
12644 |
443.19 |
| Jan 18 2019 |
10799 |
460.81 |
| Jan 18 2019 |
11471 |
465.7 |
| Jan 18 2019 |
12661 |
443.19 |
| Jan 11 2019 |
10799 |
460.81 |
| Jan 11 2019 |
11459 |
465.7 |
| Jan 11 2019 |
12649 |
443.19 |
| Jan 04 2019 |
10800 |
460.81 |
| Jan 04 2019 |
11469 |
465.7 |
| Jan 04 2019 |
12657 |
443.19 |
| Dec 28 2018 |
10800 |
460.81 |
| Dec 28 2018 |
11469 |
465.7 |
| Dec 28 2018 |
12657 |
443.19 |
| Dec 21 2018 |
10800 |
460.81 |
| Dec 21 2018 |
11469 |
465.7 |
| Dec 21 2018 |
12657 |
443.19 |
| Dec 14 2018 |
10800 |
460.81 |
| Dec 14 2018 |
11469 |
465.7 |
| Dec 14 2018 |
12657 |
443.19 |
| Dec 07 2018 |
10800 |
460.81 |
| Dec 07 2018 |
11459 |
465.7 |
| Dec 07 2018 |
12652 |
443.19 |
| Nov 30 2018 |
10800 |
460.81 |
| Nov 30 2018 |
11459 |
465.7 |
| Nov 30 2018 |
12652 |
443.19 |
| Nov 23 2018 |
10800 |
460.81 |
| Nov 23 2018 |
11459 |
465.7 |
| Nov 23 2018 |
12652 |
443.19 |
| Nov 16 2018 |
10800 |
460.81 |
| Nov 16 2018 |
11459 |
465.7 |
| Nov 16 2018 |
12652 |
443.19 |
| Nov 09 2018 |
10801 |
460.81 |
| Nov 09 2018 |
11459 |
465.7 |
| Nov 09 2018 |
12653 |
443.19 |
| Nov 02 2018 |
10801 |
460.81 |
| Nov 02 2018 |
11459 |
465.7 |
| Nov 02 2018 |
12627 |
443.19 |
| Oct 26 2018 |
10799 |
460.81 |
| Oct 26 2018 |
11459 |
465.7 |
| Oct 26 2018 |
12625 |
443.19 |
| Oct 19 2018 |
10816 |
460.81 |
| Oct 19 2018 |
11459 |
465.7 |
| Oct 19 2018 |
12647 |
443.19 |
| Oct 12 2018 |
10764 |
460.81 |
| Oct 12 2018 |
11432 |
465.7 |
| Oct 12 2018 |
12592 |
443.19 |
| Oct 05 2018 |
10793 |
460.81 |
| Oct 05 2018 |
11410 |
465.7 |
| Oct 05 2018 |
12694 |
443.19 |
| Sep 28 2018 |
10552 |
460.81 |
| Sep 28 2018 |
11425 |
465.7 |
| Sep 28 2018 |
12388 |
443.19 |
| Sep 21 2018 |
10525 |
460.81 |
| Sep 21 2018 |
11404 |
465.7 |
| Sep 21 2018 |
12379 |
443.19 |
| Sep 14 2018 |
10562 |
460.81 |
| Sep 14 2018 |
10753 |
457.95 |
| Sep 14 2018 |
12908 |
447.14 |
| Sep 07 2018 |
10750 |
460.81 |
| Sep 07 2018 |
10858 |
457.95 |
| Sep 07 2018 |
13151 |
447.14 |
| Aug 31 2018 |
10793 |
460.81 |
| Aug 31 2018 |
12124 |
470.61 |
| Aug 31 2018 |
15575 |
465.71 |
| Aug 24 2018 |
10827 |
460.81 |
| Aug 24 2018 |
12036 |
470.61 |
| Aug 24 2018 |
15581 |
465.71 |
| Aug 17 2018 |
10819 |
460.81 |
| Aug 17 2018 |
12230 |
470.61 |
| Aug 17 2018 |
15756 |
465.71 |
| Aug 10 2018 |
10847 |
460.81 |
| Aug 10 2018 |
15981 |
516.45 |
| Aug 10 2018 |
17477 |
479.36 |
| Aug 03 2018 |
5661 |
403.92 |
| Aug 03 2018 |
16146 |
516.45 |
| Aug 03 2018 |
15330 |
460.18 |
| Jul 27 2018 |
5706 |
403.92 |
| Jul 27 2018 |
16179 |
516.45 |
| Jul 27 2018 |
15384 |
460.18 |
| Jul 20 2018 |
16395 |
516.45 |
| Jul 20 2018 |
22003 |
516.45 |
| Jul 13 2018 |
16159 |
516.45 |
| Jul 13 2018 |
21803 |
516.45 |
| Aug 20 2014 |
15687 |
448.92 |
| Aug 20 2014 |
22869 |
448.92 |
| Aug 13 2014 |
15642 |
448.92 |
| Aug 13 2014 |
22917 |
448.92 |
| Aug 06 2014 |
15813 |
448.92 |
| Aug 06 2014 |
23029 |
448.92 |
| Jul 30 2014 |
15861 |
448.92 |
| Jul 30 2014 |
23194 |
448.92 |
| Jul 23 2014 |
15727 |
448.92 |
| Jul 23 2014 |
23003 |
448.92 |
| Jul 16 2014 |
15889 |
448.92 |
| Jul 16 2014 |
22980 |
448.92 |
| Jul 09 2014 |
15976 |
448.92 |
| Jul 09 2014 |
23016 |
448.92 |
| Jul 02 2014 |
16055 |
448.92 |
| Jul 02 2014 |
23239 |
448.92 |
| Jun 25 2014 |
16156 |
448.92 |
| Jun 25 2014 |
23353 |
448.92 |
| Jun 18 2014 |
16203 |
448.92 |
| Jun 18 2014 |
23363 |
448.92 |
| Jun 11 2014 |
16122 |
448.92 |
| Jun 11 2014 |
23549 |
448.92 |
| Jun 04 2014 |
16223 |
448.92 |
| Jun 04 2014 |
23718 |
448.92 |
| May 28 2014 |
16138 |
448.92 |
| May 28 2014 |
23629 |
448.92 |
| May 21 2014 |
16184 |
448.92 |
| May 21 2014 |
23721 |
448.92 |
| May 14 2014 |
16291 |
448.92 |
| May 14 2014 |
23810 |
448.92 |
| May 07 2014 |
15851 |
448.92 |
| May 07 2014 |
23517 |
448.92 |
| Apr 30 2014 |
16352 |
448.92 |
| Apr 30 2014 |
24083 |
448.92 |
| Apr 23 2014 |
16665 |
448.92 |
| Apr 23 2014 |
24419 |
448.92 |
| Apr 16 2014 |
16635 |
448.92 |
| Apr 16 2014 |
24251 |
448.92 |
| Apr 09 2014 |
17246 |
448.92 |
| Apr 09 2014 |
4304 |
307.93 |
| Apr 09 2014 |
14096 |
378.43 |
| Apr 02 2014 |
17315 |
448.92 |
| Apr 02 2014 |
5209 |
320.8 |
| Apr 02 2014 |
10482 |
352.83 |
| Mar 26 2014 |
16961 |
448.92 |
| Mar 26 2014 |
5349 |
320.8 |
| Mar 26 2014 |
10554 |
352.83 |
| Mar 19 2014 |
16866 |
448.92 |
| Mar 19 2014 |
5404 |
320.8 |
| Mar 19 2014 |
10577 |
352.83 |
| Mar 12 2014 |
16883 |
448.92 |
| Mar 12 2014 |
5441 |
320.8 |
| Mar 12 2014 |
10688 |
352.83 |
| Mar 05 2014 |
16626 |
448.92 |
| Mar 05 2014 |
5469 |
320.8 |
| Mar 05 2014 |
10641 |
352.83 |
| Feb 26 2014 |
16557 |
448.92 |
| Feb 26 2014 |
5488 |
320.8 |
| Feb 26 2014 |
10665 |
352.83 |
| Feb 19 2014 |
16654 |
448.92 |
| Feb 19 2014 |
5521 |
320.8 |
| Feb 19 2014 |
10711 |
352.83 |
| Feb 12 2014 |
16621 |
448.92 |
| Feb 12 2014 |
5526 |
320.8 |
| Feb 12 2014 |
10730 |
352.83 |
| Feb 05 2014 |
16663 |
448.92 |
| Feb 05 2014 |
6060 |
327.63 |
| Feb 05 2014 |
10695 |
351.89 |
| Jan 29 2014 |
16571 |
448.92 |
| Jan 29 2014 |
6067 |
326.89 |
| Jan 29 2014 |
8116 |
326.89 |
| Jan 22 2014 |
16486 |
448.92 |
| Jan 22 2014 |
6066 |
326.89 |
| Jan 22 2014 |
8106 |
326.89 |
| Jan 15 2014 |
16496 |
448.92 |
| Jan 15 2014 |
6090 |
326.89 |
| Jan 15 2014 |
8126 |
326.89 |
| Jan 08 2014 |
16380 |
448.92 |
| Jan 08 2014 |
6102 |
326.89 |
| Jan 08 2014 |
8132 |
326.89 |
| Jan 01 2014 |
16380 |
448.92 |
| Jan 01 2014 |
6103 |
326.89 |
| Jan 01 2014 |
8132 |
326.89 |
| Dec 25 2013 |
16380 |
448.92 |
| Dec 25 2013 |
6103 |
326.89 |
| Dec 25 2013 |
8131 |
326.89 |
| Dec 18 2013 |
16380 |
448.92 |
| Dec 18 2013 |
6103 |
326.89 |
| Dec 18 2013 |
8131 |
326.89 |
| Dec 11 2013 |
16381 |
448.92 |
| Dec 11 2013 |
6103 |
326.89 |
| Dec 11 2013 |
8131 |
326.89 |
| Dec 04 2013 |
16382 |
448.92 |
| Dec 04 2013 |
6104 |
326.89 |
| Dec 04 2013 |
8132 |
326.89 |
| Nov 27 2013 |
16382 |
448.92 |
| Nov 27 2013 |
6104 |
326.89 |
| Nov 27 2013 |
8132 |
326.89 |
| Nov 20 2013 |
16382 |
448.92 |
| Nov 20 2013 |
6104 |
326.89 |
| Nov 20 2013 |
8133 |
326.89 |
| Nov 13 2013 |
16383 |
448.92 |
| Nov 13 2013 |
6104 |
326.89 |
| Nov 13 2013 |
8133 |
326.89 |
| Nov 06 2013 |
16383 |
448.92 |
| Nov 06 2013 |
6104 |
326.89 |
| Nov 06 2013 |
8133 |
326.89 |
| Oct 30 2013 |
16383 |
448.92 |
| Oct 30 2013 |
6104 |
326.89 |
| Oct 30 2013 |
8133 |
326.89 |
| Oct 23 2013 |
16378 |
448.92 |
| Oct 23 2013 |
6104 |
326.89 |
| Oct 23 2013 |
8133 |
326.89 |
| Oct 16 2013 |
16402 |
448.92 |
| Oct 16 2013 |
6090 |
326.89 |
| Oct 16 2013 |
8127 |
326.89 |
| Oct 09 2013 |
16213 |
448.92 |
| Oct 09 2013 |
6093 |
326.89 |
| Oct 09 2013 |
8123 |
326.89 |
| Oct 02 2013 |
16247 |
448.92 |
| Oct 02 2013 |
6092 |
326.89 |
| Oct 02 2013 |
8130 |
326.89 |
| Sep 25 2013 |
16225 |
448.92 |
| Sep 25 2013 |
6060 |
326.89 |
| Sep 25 2013 |
8117 |
326.89 |
| Sep 18 2013 |
16083 |
448.92 |
| Sep 18 2013 |
6049 |
326.89 |
| Sep 18 2013 |
8073 |
326.89 |
| Sep 11 2013 |
16039 |
448.92 |
| Sep 11 2013 |
6048 |
326.89 |
| Sep 11 2013 |
8031 |
326.89 |
| Sep 04 2013 |
16213 |
448.92 |
| Sep 04 2013 |
6084 |
326.89 |
| Sep 04 2013 |
8040 |
326.89 |
| Aug 28 2013 |
6132 |
326.89 |
| Aug 28 2013 |
8060 |
326.89 |
| Aug 21 2013 |
6177 |
326.89 |
| Aug 21 2013 |
8120 |
326.89 |
| Aug 14 2013 |
6216 |
326.89 |
| Aug 14 2013 |
7848 |
326.89 |
| Aug 07 2013 |
6339 |
326.89 |
| Aug 07 2013 |
7940 |
326.89 |
| Jul 31 2013 |
6389 |
326.89 |
| Jul 31 2013 |
7986 |
326.89 |
| Jul 24 2013 |
6433 |
326.89 |
| Jul 24 2013 |
8017 |
326.89 |
| Jul 17 2013 |
6457 |
326.89 |
| Jul 17 2013 |
8018 |
326.89 |
| Jul 10 2013 |
6531 |
326.89 |
| Jul 10 2013 |
8125 |
326.89 |
| Jul 03 2013 |
6632 |
326.89 |
| Jul 03 2013 |
8101 |
326.89 |
| Jun 26 2013 |
6806 |
326.89 |
| Jun 26 2013 |
8240 |
326.89 |
| Jun 19 2013 |
6908 |
326.89 |
| Jun 19 2013 |
8304 |
326.89 |
| Jun 12 2013 |
5700 |
331.98 |
| Jun 12 2013 |
6699 |
323.81 |
| Jun 12 2013 |
8127 |
323.56 |
| Jun 05 2013 |
5685 |
331.98 |
| Jun 05 2013 |
6614 |
323.81 |
| Jun 05 2013 |
8055 |
323.56 |
| May 29 2013 |
5616 |
331.98 |
| May 29 2013 |
6673 |
323.81 |
| May 29 2013 |
8063 |
323.56 |
| May 22 2013 |
5784 |
331.98 |
| May 22 2013 |
7247 |
329.2 |
| May 22 2013 |
8486 |
325.97 |
| May 15 2013 |
5823 |
331.98 |
| May 15 2013 |
8052 |
338.51 |
| May 15 2013 |
9375 |
334.01 |
| May 08 2013 |
5816 |
331.98 |
| May 08 2013 |
8039 |
338.51 |
| May 08 2013 |
9308 |
334.01 |
| May 01 2013 |
5984 |
331.98 |
| May 01 2013 |
8878 |
347.18 |
| May 01 2013 |
9828 |
338.25 |
| Apr 24 2013 |
5845 |
331.98 |
| Apr 24 2013 |
8195 |
339.4 |
| Apr 24 2013 |
9447 |
334.9 |
| Apr 17 2013 |
5936 |
331.98 |
| Apr 17 2013 |
8242 |
339.4 |
| Apr 17 2013 |
9545 |
334.9 |
| Apr 10 2013 |
6004 |
331.98 |
| Apr 10 2013 |
8163 |
339.4 |
| Apr 10 2013 |
9567 |
334.9 |
| Apr 03 2013 |
6007 |
331.98 |
| Apr 03 2013 |
8145 |
339.4 |
| Apr 03 2013 |
9604 |
334.9 |
| Mar 27 2013 |
6128 |
331.98 |
| Mar 27 2013 |
7172 |
326.88 |
| Mar 27 2013 |
8524 |
323.65 |
| Mar 20 2013 |
6110 |
331.98 |
| Mar 20 2013 |
7165 |
328.15 |
| Mar 20 2013 |
8495 |
323.65 |
| Mar 13 2013 |
4564 |
331.98 |
| Mar 13 2013 |
8507 |
323.65 |
| Oct 19 2012 |
9929 |
385.7 |
| Oct 19 2012 |
12597 |
404.65 |
| Oct 19 2012 |
14344 |
384.76 |
| Sep 23 2012 |
9847 |
385.7 |
| Sep 23 2012 |
12539 |
404.65 |
| Sep 23 2012 |
14284 |
384.76 |
| Aug 31 2012 |
9496 |
385.7 |
| Aug 31 2012 |
12242 |
404.65 |
| Aug 31 2012 |
14034 |
384.76 |
| Aug 24 2012 |
9409 |
385.7 |
| Aug 24 2012 |
12111 |
404.65 |
| Aug 24 2012 |
13951 |
384.76 |
| Aug 10 2012 |
9177 |
385.7 |
| Aug 10 2012 |
11723 |
404.65 |
| Aug 10 2012 |
13687 |
384.76 |
| Aug 03 2012 |
9018 |
385.7 |
| Aug 03 2012 |
11522 |
404.65 |
| Aug 03 2012 |
13505 |
384.76 |
| Jul 27 2012 |
8948 |
385.7 |
| Jul 27 2012 |
11190 |
404.65 |
| Jul 27 2012 |
13265 |
384.76 |
| Jul 06 2012 |
12695 |
439.42 |
| Jul 06 2012 |
11412 |
414.92 |
| Jul 06 2012 |
17100 |
418.86 |
| Jun 22 2012 |
12468 |
439.42 |
| Jun 22 2012 |
14786 |
487.01 |
| Jun 22 2012 |
22917 |
471.84 |
| Jun 15 2012 |
12311 |
439.42 |
| Jun 15 2012 |
14689 |
487.01 |
| Jun 15 2012 |
23257 |
471.84 |
| Jun 08 2012 |
12063 |
439.42 |
| Jun 08 2012 |
14627 |
487.01 |
| Jun 08 2012 |
23035 |
471.84 |
| Jun 01 2012 |
12043 |
439.42 |
| Jun 01 2012 |
13935 |
487.01 |
| Jun 01 2012 |
22727 |
471.84 |
| May 25 2012 |
11273 |
439.42 |
| May 25 2012 |
11487 |
487.01 |
| May 25 2012 |
21230 |
471.84 |
| May 18 2012 |
11348 |
439.42 |
| May 18 2012 |
11593 |
487.01 |
| May 18 2012 |
21453 |
471.84 |
| May 11 2012 |
11033 |
439.42 |
| May 11 2012 |
11464 |
487.01 |
| May 11 2012 |
21361 |
471.84 |
| May 04 2012 |
10221 |
439.42 |
| May 04 2012 |
11002 |
487.01 |
| May 04 2012 |
20803 |
471.84 |
| Apr 27 2012 |
9056 |
439.42 |
| Apr 27 2012 |
11314 |
510.54 |
| Apr 27 2012 |
19587 |
465.66 |
| Apr 13 2012 |
9937 |
510.54 |
| Apr 13 2012 |
18570 |
470.91 |
| Apr 06 2012 |
9310 |
510.54 |
| Apr 06 2012 |
18100 |
470.91 |
| Mar 27 2012 |
17103 |
462.85 |
