| Feb 02 2018 |
14618 |
484.05 |
| Feb 02 2018 |
20048 |
484.05 |
| Jan 26 2018 |
14657 |
484.05 |
| Jan 26 2018 |
20108 |
484.05 |
| Jan 19 2018 |
14658 |
484.05 |
| Jan 19 2018 |
20110 |
484.05 |
| Jan 12 2018 |
14630 |
484.05 |
| Jan 12 2018 |
20100 |
484.05 |
| Jan 05 2018 |
14662 |
484.05 |
| Jan 05 2018 |
20126 |
484.05 |
| Dec 29 2017 |
14663 |
484.05 |
| Dec 29 2017 |
20126 |
484.05 |
| Dec 22 2017 |
14665 |
484.05 |
| Dec 22 2017 |
20128 |
484.05 |
| Dec 15 2017 |
14657 |
484.05 |
| Dec 15 2017 |
20123 |
484.05 |
| Dec 08 2017 |
14657 |
484.05 |
| Dec 08 2017 |
20123 |
484.05 |
| Dec 01 2017 |
14657 |
484.05 |
| Dec 01 2017 |
20123 |
484.05 |
| Nov 24 2017 |
14657 |
484.05 |
| Nov 24 2017 |
20123 |
484.05 |
| Nov 17 2017 |
14657 |
484.05 |
| Nov 17 2017 |
20124 |
484.05 |
| Nov 10 2017 |
14657 |
484.05 |
| Nov 10 2017 |
20135 |
484.05 |
| Nov 03 2017 |
14658 |
484.05 |
| Nov 03 2017 |
20136 |
484.05 |
| Oct 27 2017 |
14658 |
484.05 |
| Oct 27 2017 |
20176 |
484.05 |
| Oct 20 2017 |
14673 |
484.05 |
| Oct 20 2017 |
20112 |
484.05 |
| Oct 13 2017 |
14673 |
484.05 |
| Oct 13 2017 |
20141 |
484.05 |
| Oct 06 2017 |
14660 |
484.05 |
| Oct 06 2017 |
20143 |
484.05 |
| Sep 29 2017 |
14677 |
484.05 |
| Sep 29 2017 |
20055 |
484.05 |
| Sep 22 2017 |
14673 |
484.05 |
| Sep 22 2017 |
20253 |
484.05 |
| Sep 15 2017 |
14762 |
484.05 |
| Sep 15 2017 |
20327 |
484.05 |
| Sep 08 2017 |
14781 |
484.05 |
| Sep 08 2017 |
20455 |
484.05 |
| Sep 01 2017 |
14992 |
484.05 |
| Sep 01 2017 |
20537 |
484.05 |
| Aug 25 2017 |
15019 |
484.05 |
| Aug 25 2017 |
20911 |
484.05 |
| Aug 18 2017 |
15064 |
484.05 |
| Aug 18 2017 |
21035 |
484.05 |
| Aug 11 2017 |
15014 |
484.05 |
| Aug 11 2017 |
21070 |
484.05 |
| Aug 04 2017 |
15142 |
484.05 |
| Aug 04 2017 |
21267 |
484.05 |
| Jul 28 2017 |
15190 |
484.05 |
| Jul 28 2017 |
21399 |
484.05 |
| Jul 21 2017 |
15273 |
484.05 |
| Jul 21 2017 |
21511 |
484.05 |
| Jul 14 2017 |
15356 |
484.05 |
| Jul 14 2017 |
21583 |
484.05 |
| Jul 07 2017 |
15414 |
484.05 |
| Jul 07 2017 |
21651 |
484.05 |
| Jun 30 2017 |
15507 |
484.05 |
| Jun 30 2017 |
21725 |
484.05 |
| Jun 23 2017 |
16599 |
484.05 |
| Jun 23 2017 |
21871 |
484.05 |
| Jun 16 2017 |
16647 |
484.05 |
| Jun 16 2017 |
21860 |
484.05 |
| Jun 09 2017 |
16734 |
484.05 |
| Jun 09 2017 |
21745 |
484.05 |
| Jun 02 2017 |
16772 |
484.05 |
| Jun 02 2017 |
22029 |
484.05 |
| May 26 2017 |
16919 |
484.05 |
| May 26 2017 |
22116 |
484.05 |
| May 19 2017 |
16947 |
484.05 |
| May 19 2017 |
22401 |
484.05 |
| May 12 2017 |
17130 |
484.05 |
| May 12 2017 |
22531 |
484.05 |
| May 05 2017 |
17081 |
484.05 |
| May 05 2017 |
22502 |
484.05 |
| Apr 28 2017 |
16814 |
484.05 |
| Apr 28 2017 |
22241 |
484.05 |
| Apr 21 2017 |
17088 |
484.05 |
| Apr 21 2017 |
22473 |
484.05 |
| Apr 14 2017 |
14964 |
462.7 |
| Apr 14 2017 |
19512 |
462.7 |
| Apr 07 2017 |
15080 |
462.7 |
| Apr 07 2017 |
19253 |
462.7 |
| Mar 31 2017 |
15647 |
464.93 |
| Mar 31 2017 |
19718 |
464.93 |
| Mar 24 2017 |
15513 |
464.93 |
| Mar 24 2017 |
19464 |
464.93 |
| Mar 17 2017 |
15614 |
464.93 |
| Mar 17 2017 |
19632 |
464.93 |
| Mar 10 2017 |
15755 |
464.93 |
| Mar 10 2017 |
19693 |
464.93 |
| Mar 03 2017 |
15667 |
464.93 |
| Mar 03 2017 |
19597 |
464.93 |
| Feb 24 2017 |
15594 |
464.93 |
| Feb 24 2017 |
19627 |
464.93 |
| Feb 17 2017 |
18986 |
504.23 |
| Feb 17 2017 |
24702 |
504.23 |
| Feb 10 2017 |
19024 |
504.23 |
| Feb 10 2017 |
24810 |
504.23 |
| Feb 03 2017 |
15683 |
467.16 |
| Feb 03 2017 |
20058 |
467.16 |
| Jan 27 2017 |
15733 |
467.16 |
| Jan 27 2017 |
20081 |
467.16 |
| Jan 20 2017 |
15708 |
467.16 |
| Jan 20 2017 |
20026 |
467.16 |
| Jan 13 2017 |
15717 |
467.16 |
| Jan 13 2017 |
20012 |
467.16 |
| Jan 06 2017 |
15717 |
467.16 |
| Jan 06 2017 |
20011 |
467.16 |
| Dec 30 2016 |
15721 |
467.16 |
| Dec 30 2016 |
20014 |
467.16 |
| Dec 23 2016 |
15721 |
467.16 |
| Dec 23 2016 |
20014 |
467.16 |
| Dec 16 2016 |
15719 |
467.16 |
| Dec 16 2016 |
20013 |
467.16 |
| Dec 09 2016 |
15721 |
467.16 |
| Dec 09 2016 |
20013 |
467.16 |
| Dec 02 2016 |
15721 |
467.16 |
| Dec 02 2016 |
20014 |
467.16 |
| Nov 25 2016 |
15717 |
467.16 |
| Nov 25 2016 |
20011 |
467.16 |
| Nov 18 2016 |
15717 |
467.16 |
| Nov 18 2016 |
20011 |
467.16 |
| Nov 11 2016 |
15717 |
467.16 |
| Nov 11 2016 |
19998 |
467.16 |
| Nov 04 2016 |
15717 |
467.16 |
| Nov 04 2016 |
19998 |
467.16 |
| Oct 28 2016 |
15718 |
467.16 |
| Oct 28 2016 |
20015 |
467.16 |
| Oct 21 2016 |
15729 |
467.16 |
| Oct 21 2016 |
20037 |
467.16 |
| Oct 14 2016 |
15693 |
467.16 |
| Oct 14 2016 |
20027 |
467.16 |
| Oct 07 2016 |
15710 |
467.16 |
| Oct 07 2016 |
20033 |
467.16 |
| Sep 30 2016 |
15749 |
467.16 |
| Sep 30 2016 |
20056 |
467.16 |
| Sep 23 2016 |
15757 |
467.16 |
| Sep 23 2016 |
19900 |
467.16 |
| Sep 16 2016 |
15841 |
467.16 |
| Sep 16 2016 |
19924 |
467.16 |
| Sep 09 2016 |
15924 |
467.16 |
| Sep 09 2016 |
20008 |
467.16 |
| Sep 02 2016 |
16103 |
467.16 |
| Sep 02 2016 |
20160 |
467.16 |
| Aug 26 2016 |
16155 |
467.16 |
| Aug 26 2016 |
19955 |
467.16 |
| Aug 19 2016 |
16189 |
467.16 |
| Aug 19 2016 |
19976 |
467.16 |
| Aug 12 2016 |
16404 |
467.16 |
| Aug 12 2016 |
21760 |
467.16 |
| Aug 05 2016 |
16336 |
467.16 |
| Aug 05 2016 |
21887 |
467.16 |
| Jul 29 2016 |
16384 |
467.16 |
| Jul 29 2016 |
22068 |
467.16 |
| Jul 22 2016 |
16585 |
467.16 |
| Jul 22 2016 |
22295 |
467.16 |
| Jun 22 2016 |
16891 |
467.16 |
| Jun 22 2016 |
23334 |
467.16 |
| Jun 15 2016 |
16940 |
467.16 |
| Jun 15 2016 |
23565 |
467.16 |
| Jun 08 2016 |
17044 |
467.16 |
| Jun 08 2016 |
23640 |
467.16 |
| Jun 01 2016 |
17113 |
467.16 |
| Jun 01 2016 |
23939 |
467.16 |
| May 25 2016 |
17029 |
467.16 |
| May 25 2016 |
23790 |
467.16 |
| May 18 2016 |
17196 |
467.16 |
| May 18 2016 |
24008 |
467.16 |
| May 11 2016 |
17124 |
467.16 |
| May 11 2016 |
24052 |
467.16 |
| May 04 2016 |
17025 |
467.16 |
| May 04 2016 |
23926 |
467.16 |
| Apr 27 2016 |
17341 |
467.16 |
| Apr 27 2016 |
24259 |
467.16 |
| Apr 20 2016 |
24011 |
546.89 |
| Apr 20 2016 |
34287 |
546.89 |
| Apr 13 2016 |
24237 |
553.75 |
| Apr 13 2016 |
34937 |
553.75 |
| Apr 06 2016 |
21998 |
519.49 |
| Apr 06 2016 |
31613 |
519.49 |
| Mar 30 2016 |
21878 |
519.49 |
| Mar 30 2016 |
31397 |
519.49 |
| Mar 23 2016 |
21821 |
519.49 |
| Mar 23 2016 |
31486 |
519.49 |
| Mar 16 2016 |
21805 |
519.49 |
| Mar 16 2016 |
31535 |
519.49 |
| Mar 09 2016 |
21684 |
519.49 |
| Mar 09 2016 |
31579 |
519.49 |
| Mar 02 2016 |
20114 |
501.12 |
| Mar 02 2016 |
29032 |
501.12 |
| Feb 24 2016 |
20025 |
501.12 |
| Feb 24 2016 |
28887 |
501.12 |
| Feb 17 2016 |
19720 |
496.9 |
| Feb 17 2016 |
28590 |
496.9 |
| Feb 10 2016 |
21064 |
513.37 |
| Feb 10 2016 |
30517 |
513.37 |
| Feb 03 2016 |
21045 |
513.37 |
| Feb 03 2016 |
30483 |
513.37 |
| Jan 27 2016 |
20965 |
513.37 |
| Jan 27 2016 |
30433 |
513.37 |
| Jan 20 2016 |
21002 |
513.37 |
| Jan 20 2016 |
30428 |
513.37 |
| Jan 13 2016 |
20383 |
505.41 |
| Jan 13 2016 |
29536 |
505.41 |
| Jan 06 2016 |
20397 |
505.41 |
| Jan 06 2016 |
29551 |
505.41 |
| Dec 30 2015 |
20383 |
505.41 |
| Dec 30 2015 |
29537 |
505.41 |
| Dec 23 2015 |
20382 |
505.41 |
| Dec 23 2015 |
29536 |
505.41 |
| Dec 16 2015 |
20382 |
505.41 |
| Dec 16 2015 |
29536 |
505.41 |
| Dec 09 2015 |
20392 |
505.41 |
| Dec 09 2015 |
29541 |
505.41 |
| Dec 02 2015 |
20394 |
505.41 |
| Dec 02 2015 |
29543 |
505.41 |
| Nov 25 2015 |
20394 |
505.41 |
| Nov 25 2015 |
29544 |
505.41 |
| Nov 18 2015 |
20394 |
505.41 |
| Nov 18 2015 |
29543 |
505.41 |
| Nov 11 2015 |
20394 |
505.41 |
| Nov 11 2015 |
29523 |
505.41 |
| Nov 04 2015 |
20394 |
505.41 |
| Nov 04 2015 |
29523 |
505.41 |
| Oct 28 2015 |
20356 |
505.41 |
| Oct 28 2015 |
29477 |
505.41 |
| Oct 21 2015 |
20380 |
505.41 |
| Oct 21 2015 |
29445 |
505.41 |
| Oct 14 2015 |
20359 |
505.41 |
| Oct 14 2015 |
29411 |
505.41 |
| Oct 07 2015 |
20300 |
505.41 |
| Oct 07 2015 |
29417 |
505.41 |
| Sep 30 2015 |
20296 |
505.41 |
| Sep 30 2015 |
29440 |
505.41 |
| Sep 23 2015 |
20265 |
505.41 |
| Sep 23 2015 |
29475 |
505.41 |
| Sep 16 2015 |
20237 |
505.41 |
| Sep 16 2015 |
29333 |
505.41 |
| Sep 09 2015 |
20200 |
505.41 |
| Sep 09 2015 |
29268 |
505.41 |
| Sep 02 2015 |
19998 |
505.41 |
| Sep 02 2015 |
29200 |
505.41 |
| Aug 26 2015 |
20243 |
505.41 |
| Aug 26 2015 |
29390 |
505.41 |
| Aug 19 2015 |
20321 |
505.41 |
| Aug 19 2015 |
29677 |
505.41 |
| Aug 12 2015 |
20446 |
505.41 |
| Aug 12 2015 |
29811 |
505.41 |
| Aug 05 2015 |
20356 |
505.41 |
| Aug 05 2015 |
29769 |
505.41 |
| Jul 29 2015 |
20569 |
505.41 |
| Jul 29 2015 |
30006 |
505.41 |
| Jul 22 2015 |
20502 |
505.41 |
| Jul 22 2015 |
30087 |
505.41 |
| Jul 15 2015 |
20612 |
505.41 |
| Jul 15 2015 |
30309 |
505.41 |
| Jul 08 2015 |
20658 |
505.41 |
| Jul 08 2015 |
30448 |
505.41 |
| Jul 01 2015 |
20773 |
505.41 |
| Jul 01 2015 |
30592 |
505.41 |
| Jun 24 2015 |
20824 |
505.41 |
| Jun 24 2015 |
30687 |
505.41 |
| Jun 17 2015 |
20893 |
505.41 |
| Jun 17 2015 |
30689 |
505.41 |
| Jun 10 2015 |
20920 |
505.41 |
| Jun 10 2015 |
30774 |
505.41 |
| Jun 03 2015 |
20886 |
505.41 |
| Jun 03 2015 |
30975 |
505.41 |
| May 27 2015 |
20838 |
505.41 |
| May 27 2015 |
30690 |
505.41 |
| May 20 2015 |
20900 |
505.41 |
| May 20 2015 |
30708 |
505.41 |
| May 13 2015 |
20788 |
505.41 |
| May 13 2015 |
30787 |
505.41 |
| May 06 2015 |
20354 |
505.09 |
| May 06 2015 |
30348 |
505.09 |
| Apr 29 2015 |
20474 |
505.09 |
| Apr 29 2015 |
30586 |
505.09 |
| Apr 22 2015 |
20584 |
505.09 |
| Apr 22 2015 |
30723 |
505.09 |
| Apr 15 2015 |
20431 |
505.09 |
| Apr 15 2015 |
30317 |
505.09 |
| Apr 08 2015 |
20721 |
505.09 |
| Apr 08 2015 |
30477 |
505.09 |
| Apr 01 2015 |
21549 |
512.71 |
| Apr 01 2015 |
32042 |
512.71 |
| Mar 25 2015 |
21500 |
514.8 |
| Mar 25 2015 |
31397 |
514.8 |
| Mar 18 2015 |
22476 |
536.38 |
| Mar 18 2015 |
32597 |
536.38 |
| Mar 11 2015 |
22689 |
536.38 |
| Mar 11 2015 |
33444 |
536.38 |
| Mar 04 2015 |
23003 |
536.38 |
| Mar 04 2015 |
33861 |
536.38 |
| Feb 25 2015 |
22830 |
536.38 |
| Feb 25 2015 |
33856 |
536.38 |
| Feb 18 2015 |
22944 |
536.38 |
| Feb 18 2015 |
33967 |
536.38 |
| Feb 11 2015 |
23068 |
536.38 |
| Feb 11 2015 |
33993 |
536.38 |
| Feb 04 2015 |
23059 |
536.38 |
| Feb 04 2015 |
34026 |
536.38 |
| Jan 28 2015 |
23080 |
536.38 |
| Jan 28 2015 |
33991 |
536.38 |
| Jan 21 2015 |
23058 |
536.38 |
| Jan 21 2015 |
34038 |
536.38 |
| Jan 14 2015 |
21716 |
516.96 |
| Jan 14 2015 |
31873 |
516.96 |
| Jan 07 2015 |
22052 |
522.12 |
| Jan 07 2015 |
32440 |
522.12 |
| Dec 31 2014 |
22054 |
522.12 |
| Dec 31 2014 |
32467 |
522.12 |
| Dec 24 2014 |
22054 |
522.12 |
| Dec 24 2014 |
32467 |
522.12 |
| Dec 17 2014 |
22035 |
522.12 |
| Dec 17 2014 |
32455 |
522.12 |
| Dec 10 2014 |
22036 |
522.12 |
| Dec 10 2014 |
32456 |
522.12 |
| Dec 03 2014 |
22036 |
522.12 |
| Dec 03 2014 |
32456 |
522.12 |
| Nov 26 2014 |
22036 |
522.12 |
| Nov 26 2014 |
32456 |
522.12 |
| Nov 19 2014 |
22036 |
522.12 |
| Nov 19 2014 |
32456 |
522.12 |
| Nov 12 2014 |
22037 |
522.12 |
| Nov 12 2014 |
32459 |
522.12 |
| Nov 05 2014 |
22037 |
522.12 |
| Nov 05 2014 |
32461 |
522.12 |
| Oct 29 2014 |
22037 |
522.12 |
| Oct 29 2014 |
32457 |
522.12 |
| Oct 22 2014 |
21948 |
522.12 |
| Oct 22 2014 |
32455 |
522.12 |
| Oct 15 2014 |
21928 |
522.12 |
| Oct 15 2014 |
32338 |
522.12 |
| Oct 08 2014 |
21890 |
522.12 |
| Oct 08 2014 |
32326 |
522.12 |
| Oct 01 2014 |
21933 |
522.12 |
| Oct 01 2014 |
32383 |
522.12 |
| Sep 24 2014 |
21797 |
522.12 |
| Sep 24 2014 |
32384 |
522.12 |
| Sep 17 2014 |
21847 |
522.12 |
| Sep 17 2014 |
32280 |
522.12 |
| Sep 10 2014 |
21652 |
522.12 |
| Sep 10 2014 |
32354 |
522.12 |
| Sep 03 2014 |
21585 |
522.12 |
| Sep 03 2014 |
32411 |
522.12 |
| Aug 27 2014 |
21737 |
522.12 |
| Aug 27 2014 |
32522 |
522.12 |
| Aug 20 2014 |
21627 |
522.12 |
| Aug 20 2014 |
32558 |
522.12 |
| Aug 13 2014 |
21767 |
522.12 |
| Aug 13 2014 |
32648 |
522.12 |
| Aug 06 2014 |
21853 |
522.12 |
| Aug 06 2014 |
32809 |
522.12 |
| Jul 30 2014 |
21879 |
522.12 |
| Jul 30 2014 |
33059 |
522.12 |
| Jul 23 2014 |
21603 |
522.12 |
| Jul 23 2014 |
32764 |
522.12 |
| Jul 16 2014 |
21578 |
522.12 |
| Jul 16 2014 |
32743 |
522.12 |
| Jul 09 2014 |
21764 |
522.12 |
| Jul 09 2014 |
32827 |
522.12 |
| Jul 02 2014 |
21959 |
522.12 |
| Jul 02 2014 |
33086 |
522.12 |
| Jun 25 2014 |
22141 |
522.12 |
| Jun 25 2014 |
33258 |
522.12 |
| Jun 18 2014 |
22301 |
522.12 |
| Jun 18 2014 |
33294 |
522.12 |
| Jun 11 2014 |
22290 |
522.12 |
| Jun 11 2014 |
33427 |
522.12 |
| Jun 04 2014 |
22743 |
522.12 |
| Jun 04 2014 |
33743 |
522.12 |
| May 28 2014 |
22662 |
522.12 |
| May 28 2014 |
33541 |
522.12 |
| May 21 2014 |
22717 |
522.12 |
| May 21 2014 |
33688 |
522.12 |
| May 14 2014 |
22872 |
522.12 |
| May 14 2014 |
33844 |
522.12 |
| May 07 2014 |
22432 |
522.12 |
| May 07 2014 |
33350 |
522.12 |
| Apr 30 2014 |
23166 |
522.12 |
| Apr 30 2014 |
34119 |
522.12 |
| Apr 23 2014 |
22814 |
513.45 |
| Apr 23 2014 |
33596 |
513.45 |
| Apr 16 2014 |
22630 |
513.45 |
| Apr 16 2014 |
33348 |
513.45 |
| Apr 09 2014 |
22364 |
506.03 |
| Apr 09 2014 |
32960 |
506.03 |
| Apr 02 2014 |
21144 |
490.11 |
| Apr 02 2014 |
30256 |
490.11 |
| Mar 26 2014 |
21570 |
490.11 |
| Mar 26 2014 |
30197 |
490.11 |
| Mar 19 2014 |
20307 |
475.3 |
| Mar 19 2014 |
28055 |
475.3 |
| Mar 12 2014 |
20280 |
475.3 |
| Mar 12 2014 |
28068 |
475.3 |
| Mar 05 2014 |
20318 |
475.3 |
| Mar 05 2014 |
27921 |
475.3 |
| Feb 26 2014 |
20315 |
475.3 |
| Feb 26 2014 |
27850 |
475.3 |
| Feb 19 2014 |
20355 |
475.3 |
| Feb 19 2014 |
27872 |
475.3 |
| Feb 12 2014 |
20794 |
480.26 |
| Feb 12 2014 |
28462 |
480.26 |
| Feb 05 2014 |
19636 |
467.25 |
| Feb 05 2014 |
26801 |
467.25 |
| Jan 29 2014 |
19770 |
467.25 |
| Jan 29 2014 |
26803 |
467.25 |
| Jan 22 2014 |
19728 |
467.25 |
| Jan 22 2014 |
26693 |
467.25 |
| Jan 15 2014 |
19790 |
467.25 |
| Jan 15 2014 |
26760 |
467.25 |
| Jan 08 2014 |
19824 |
467.25 |
| Jan 08 2014 |
26664 |
467.25 |
| Jan 01 2014 |
19826 |
467.25 |
| Jan 01 2014 |
26665 |
467.25 |
| Dec 25 2013 |
19826 |
467.25 |
| Dec 25 2013 |
26674 |
467.25 |
| Dec 18 2013 |
19826 |
467.25 |
| Dec 18 2013 |
26674 |
467.25 |
| Dec 11 2013 |
19826 |
467.25 |
| Dec 11 2013 |
26675 |
467.25 |
| Dec 04 2013 |
19827 |
467.25 |
| Dec 04 2013 |
26676 |
467.25 |
| Nov 27 2013 |
19827 |
467.25 |
| Nov 27 2013 |
26676 |
467.25 |
| Nov 20 2013 |
19827 |
467.25 |
| Nov 20 2013 |
26677 |
467.25 |
| Nov 13 2013 |
19829 |
467.25 |
| Nov 13 2013 |
26678 |
467.25 |
| Nov 06 2013 |
19830 |
467.25 |
| Nov 06 2013 |
26679 |
467.25 |
| Oct 30 2013 |
19828 |
467.25 |
| Oct 30 2013 |
26677 |
467.25 |
| Oct 23 2013 |
19829 |
467.25 |
| Oct 23 2013 |
26673 |
467.25 |
| Oct 16 2013 |
19783 |
467.25 |
| Oct 16 2013 |
26644 |
467.25 |
| Oct 09 2013 |
19765 |
467.25 |
| Oct 09 2013 |
26438 |
467.25 |
| Oct 02 2013 |
19745 |
467.25 |
| Oct 02 2013 |
26488 |
467.25 |
| Sep 25 2013 |
19652 |
467.25 |
| Sep 25 2013 |
26439 |
467.25 |
| Sep 18 2013 |
19570 |
467.25 |
| Sep 18 2013 |
26189 |
467.25 |
| Sep 11 2013 |
19447 |
467.25 |
| Sep 11 2013 |
26005 |
467.25 |
| Sep 04 2013 |
19400 |
467.25 |
| Sep 04 2013 |
26178 |
467.25 |
| Aug 28 2013 |
19353 |
467.25 |
| Aug 28 2013 |
26095 |
467.25 |
| Aug 21 2013 |
19454 |
467.25 |
| Aug 21 2013 |
26291 |
467.25 |
| Aug 14 2013 |
19579 |
467.25 |
| Aug 14 2013 |
26002 |
467.25 |
| Aug 07 2013 |
19824 |
467.25 |
| Aug 07 2013 |
26246 |
467.25 |
| Jul 31 2013 |
20002 |
467.25 |
| Jul 31 2013 |
26580 |
467.25 |
| Jul 24 2013 |
20195 |
467.25 |
| Jul 24 2013 |
26712 |
467.25 |
| Jul 17 2013 |
20282 |
467.25 |
| Jul 17 2013 |
26828 |
467.25 |
| Jul 10 2013 |
20493 |
467.25 |
| Jul 10 2013 |
27119 |
467.25 |
| Jul 03 2013 |
20671 |
467.25 |
| Jul 03 2013 |
27111 |
467.25 |
| Jun 26 2013 |
21096 |
468.42 |
| Jun 26 2013 |
27497 |
468.42 |
| Jun 19 2013 |
21330 |
468.42 |
| Jun 19 2013 |
27496 |
468.42 |
| Jun 12 2013 |
25016 |
545.65 |
| Jun 12 2013 |
21406 |
468.42 |
| Jun 12 2013 |
27780 |
468.42 |
| Jun 05 2013 |
24761 |
545.65 |
| Jun 05 2013 |
21085 |
468.42 |
| Jun 05 2013 |
27503 |
468.42 |
| May 29 2013 |
24645 |
545.65 |
| May 29 2013 |
21132 |
468.42 |
| May 29 2013 |
27514 |
468.42 |
| May 22 2013 |
25102 |
545.65 |
| May 22 2013 |
21361 |
467.29 |
| May 22 2013 |
27855 |
467.29 |
| May 15 2013 |
25053 |
545.65 |
| May 15 2013 |
21485 |
467.29 |
| May 15 2013 |
27859 |
467.29 |
| May 08 2013 |
25030 |
545.65 |
| May 08 2013 |
21377 |
467.29 |
| May 08 2013 |
27814 |
467.29 |
| May 01 2013 |
25431 |
545.65 |
| May 01 2013 |
22519 |
477.88 |
| May 01 2013 |
29535 |
477.88 |
| Apr 24 2013 |
24617 |
545.65 |
| Apr 24 2013 |
22504 |
477.88 |
| Apr 24 2013 |
29345 |
477.88 |
| Apr 17 2013 |
24739 |
545.65 |
| Apr 17 2013 |
22475 |
477.88 |
| Apr 17 2013 |
29457 |
477.88 |
| Apr 10 2013 |
25615 |
564.14 |
| Apr 10 2013 |
22067 |
477.88 |
| Apr 10 2013 |
29250 |
477.88 |
| Apr 03 2013 |
25544 |
564.14 |
| Apr 03 2013 |
21878 |
477.88 |
| Apr 03 2013 |
29135 |
477.88 |
| Mar 27 2013 |
26045 |
564.14 |
| Mar 27 2013 |
22438 |
483.5 |
| Mar 27 2013 |
31318 |
493.96 |
| Mar 20 2013 |
25798 |
564.14 |
| Mar 20 2013 |
22807 |
492.61 |
| Mar 20 2013 |
32594 |
504.74 |
| Mar 13 2013 |
18226 |
545.65 |
| Mar 13 2013 |
32463 |
504.74 |
| Oct 19 2012 |
23003 |
550.27 |
| Oct 19 2012 |
21170 |
506.27 |
| Oct 19 2012 |
34264 |
528.81 |
| Sep 23 2012 |
22559 |
550.27 |
| Sep 23 2012 |
20968 |
506.27 |
| Sep 23 2012 |
33784 |
528.81 |
| Aug 31 2012 |
21575 |
550.27 |
| Aug 31 2012 |
20392 |
506.27 |
| Aug 31 2012 |
32978 |
528.81 |
| Aug 24 2012 |
21273 |
550.27 |
| Aug 24 2012 |
20057 |
506.27 |
| Aug 24 2012 |
32580 |
528.81 |
| Aug 10 2012 |
20472 |
550.27 |
| Aug 10 2012 |
19210 |
506.27 |
| Aug 10 2012 |
31533 |
528.81 |
| Aug 03 2012 |
20003 |
550.27 |
| Aug 03 2012 |
18838 |
506.27 |
| Aug 03 2012 |
31014 |
528.81 |
| Jul 27 2012 |
19712 |
550.27 |
| Jul 27 2012 |
18196 |
506.27 |
| Jul 27 2012 |
30335 |
528.81 |
| Jul 06 2012 |
18920 |
554.88 |
| Jul 06 2012 |
17185 |
506.27 |
| Jul 06 2012 |
28788 |
522.07 |
| Jun 22 2012 |
18542 |
554.88 |
| Jun 22 2012 |
15270 |
498.09 |
| Jun 22 2012 |
27701 |
521.93 |
| Jun 15 2012 |
18327 |
554.88 |
| Jun 15 2012 |
15160 |
498.09 |
| Jun 15 2012 |
28017 |
521.93 |
| Jun 08 2012 |
18012 |
554.88 |
| Jun 08 2012 |
15096 |
498.09 |
| Jun 08 2012 |
27753 |
521.93 |
| Jun 01 2012 |
17964 |
554.88 |
| Jun 01 2012 |
14373 |
498.09 |
| Jun 01 2012 |
27378 |
521.93 |
| May 25 2012 |
16745 |
554.88 |
| May 25 2012 |
11847 |
498.09 |
| May 25 2012 |
25533 |
521.93 |
| May 18 2012 |
16753 |
554.88 |
| May 18 2012 |
11962 |
498.09 |
| May 18 2012 |
25788 |
521.93 |
| May 11 2012 |
16190 |
554.88 |
| May 11 2012 |
11821 |
498.09 |
| May 11 2012 |
25618 |
521.93 |
| May 04 2012 |
14980 |
554.88 |
| May 04 2012 |
11330 |
498.09 |
| May 04 2012 |
24949 |
521.93 |
| Apr 27 2012 |
13259 |
554.88 |
| Apr 27 2012 |
25069 |
538.4 |
| Apr 13 2012 |
22118 |
521.92 |
| Apr 06 2012 |
21532 |
521.92 |
| Mar 27 2012 |
20771 |
517.05 |
