Feb 03 2016 |
18626 |
484.32 |
Feb 03 2016 |
26725 |
484.32 |
Jan 27 2016 |
18686 |
484.32 |
Jan 27 2016 |
26713 |
484.32 |
Jan 20 2016 |
18683 |
484.32 |
Jan 20 2016 |
26721 |
484.32 |
Jan 13 2016 |
18702 |
484.32 |
Jan 13 2016 |
26766 |
484.32 |
Jan 06 2016 |
18702 |
484.32 |
Jan 06 2016 |
26775 |
484.32 |
Dec 30 2015 |
18702 |
484.32 |
Dec 30 2015 |
26755 |
484.32 |
Dec 23 2015 |
18700 |
484.32 |
Dec 23 2015 |
26754 |
484.32 |
Dec 16 2015 |
18700 |
484.32 |
Dec 16 2015 |
26754 |
484.32 |
Dec 09 2015 |
18701 |
484.32 |
Dec 09 2015 |
26759 |
484.32 |
Dec 02 2015 |
18702 |
484.32 |
Dec 02 2015 |
26761 |
484.32 |
Nov 25 2015 |
18702 |
484.32 |
Nov 25 2015 |
26762 |
484.32 |
Nov 18 2015 |
18701 |
484.32 |
Nov 18 2015 |
26761 |
484.32 |
Nov 11 2015 |
18673 |
484.32 |
Nov 11 2015 |
26744 |
484.32 |
Nov 04 2015 |
18673 |
484.32 |
Nov 04 2015 |
26744 |
484.32 |
Oct 28 2015 |
18675 |
484.32 |
Oct 28 2015 |
26700 |
484.32 |
Oct 21 2015 |
18609 |
484.32 |
Oct 21 2015 |
26675 |
484.32 |
Oct 14 2015 |
18598 |
484.32 |
Oct 14 2015 |
26662 |
484.32 |
Oct 07 2015 |
18633 |
484.32 |
Oct 07 2015 |
26662 |
484.32 |
Sep 30 2015 |
18649 |
484.32 |
Sep 30 2015 |
26676 |
484.32 |
Sep 23 2015 |
18757 |
484.32 |
Sep 23 2015 |
26724 |
484.32 |
Sep 16 2015 |
18573 |
484.32 |
Sep 16 2015 |
26598 |
484.32 |
Sep 09 2015 |
18529 |
484.32 |
Sep 09 2015 |
26536 |
484.32 |
Sep 02 2015 |
18614 |
484.32 |
Sep 02 2015 |
26481 |
484.32 |
Aug 26 2015 |
18787 |
484.32 |
Aug 26 2015 |
26669 |
484.32 |
Aug 19 2015 |
19030 |
484.32 |
Aug 19 2015 |
26928 |
484.32 |
Aug 12 2015 |
19029 |
484.32 |
Aug 12 2015 |
27060 |
484.32 |
Aug 05 2015 |
19121 |
484.32 |
Aug 05 2015 |
27021 |
484.32 |
Jul 29 2015 |
19121 |
484.32 |
Jul 29 2015 |
27241 |
484.32 |
Jul 22 2015 |
19121 |
484.32 |
Jul 22 2015 |
27317 |
484.32 |
Jul 15 2015 |
19433 |
484.32 |
Jul 15 2015 |
27523 |
484.32 |
Jul 08 2015 |
19530 |
484.32 |
Jul 08 2015 |
27667 |
484.32 |
Jul 01 2015 |
19657 |
484.32 |
Jul 01 2015 |
27782 |
484.32 |
Jun 24 2015 |
19690 |
484.32 |
Jun 24 2015 |
27882 |
484.32 |
Jun 17 2015 |
19567 |
484.32 |
Jun 17 2015 |
27893 |
484.32 |
Jun 10 2015 |
19748 |
484.32 |
Jun 10 2015 |
27943 |
484.32 |
Jun 03 2015 |
19951 |
484.32 |
Jun 03 2015 |
28141 |
484.32 |
May 27 2015 |
19771 |
484.32 |
May 27 2015 |
27906 |
484.32 |
May 20 2015 |
19830 |
484.32 |
May 20 2015 |
27925 |
484.32 |
May 13 2015 |
20047 |
484.32 |
May 13 2015 |
27996 |
484.32 |
May 06 2015 |
19849 |
484.32 |
May 06 2015 |
27592 |
484.32 |
Apr 29 2015 |
20121 |
484.32 |
Apr 29 2015 |
27825 |
484.32 |
Apr 22 2015 |
20196 |
484.32 |
Apr 22 2015 |
27981 |
484.32 |
Apr 15 2015 |
19847 |
484.32 |
Apr 15 2015 |
27636 |
484.32 |
Apr 08 2015 |
19938 |
484.32 |
Apr 08 2015 |
27787 |
484.32 |
Apr 01 2015 |
20084 |
484.32 |
Apr 01 2015 |
28338 |
484.32 |
Mar 25 2015 |
19502 |
484.32 |
Mar 25 2015 |
3443 |
313.39 |
Mar 25 2015 |
19240 |
427.34 |
Mar 18 2015 |
18711 |
484.32 |
Mar 18 2015 |
3456 |
313.39 |
Mar 18 2015 |
18747 |
427.34 |
Mar 11 2015 |
19132 |
484.32 |
Mar 11 2015 |
3485 |
313.39 |
Mar 11 2015 |
19286 |
427.34 |
Mar 04 2015 |
14323 |
436.65 |
Mar 04 2015 |
2338 |
289.82 |
Mar 04 2015 |
12599 |
377.91 |
Feb 25 2015 |
14358 |
436.65 |
Feb 25 2015 |
2341 |
289.82 |
Feb 25 2015 |
12611 |
377.91 |
Feb 18 2015 |
14457 |
436.65 |
Feb 18 2015 |
2373 |
289.82 |
Feb 18 2015 |
12689 |
377.91 |
Feb 11 2015 |
5071 |
341.3 |
Feb 11 2015 |
2383 |
289.82 |
Feb 11 2015 |
5098 |
306.98 |
Feb 04 2015 |
5098 |
341.3 |
Feb 04 2015 |
2391 |
289.82 |
Feb 04 2015 |
5120 |
306.98 |
Jan 28 2015 |
5103 |
341.3 |
Jan 28 2015 |
2404 |
289.82 |
Jan 28 2015 |
5130 |
306.98 |
Jan 21 2015 |
5119 |
341.3 |
Jan 21 2015 |
2413 |
289.82 |
Jan 21 2015 |
5146 |
306.98 |
Jan 14 2015 |
5127 |
341.3 |
Jan 14 2015 |
2422 |
289.82 |
Jan 14 2015 |
5158 |
306.98 |
Jan 07 2015 |
5127 |
341.3 |
Jan 07 2015 |
2423 |
289.82 |
Jan 07 2015 |
5152 |
306.98 |
Dec 31 2014 |
5127 |
341.3 |
Dec 31 2014 |
2423 |
289.82 |
Dec 31 2014 |
5154 |
306.98 |
Dec 24 2014 |
5127 |
341.3 |
Dec 24 2014 |
2423 |
289.82 |
Dec 24 2014 |
5154 |
306.98 |
Dec 17 2014 |
5127 |
341.3 |
Dec 17 2014 |
2424 |
289.82 |
Dec 17 2014 |
5155 |
306.98 |
Dec 10 2014 |
5127 |
341.3 |
Dec 10 2014 |
2424 |
289.82 |
Dec 10 2014 |
5155 |
306.98 |
Dec 03 2014 |
5127 |
341.3 |
Dec 03 2014 |
2424 |
289.82 |
Dec 03 2014 |
5155 |
306.98 |
Nov 26 2014 |
5127 |
341.3 |
Nov 26 2014 |
2424 |
289.82 |
Nov 26 2014 |
5155 |
306.98 |
Nov 19 2014 |
5127 |
341.3 |
Nov 19 2014 |
2424 |
289.82 |
Nov 19 2014 |
5154 |
306.98 |
Nov 12 2014 |
5127 |
341.3 |
Nov 12 2014 |
2424 |
289.82 |
Nov 12 2014 |
5154 |
306.98 |
Nov 05 2014 |
5127 |
341.3 |
Nov 05 2014 |
2424 |
289.82 |
Nov 05 2014 |
5154 |
306.98 |
Oct 29 2014 |
5127 |
341.3 |
Oct 29 2014 |
2424 |
289.82 |
Oct 29 2014 |
5154 |
306.98 |
Oct 22 2014 |
5125 |
341.3 |
Oct 22 2014 |
2416 |
289.82 |
Oct 22 2014 |
5164 |
306.98 |
Oct 15 2014 |
5114 |
341.3 |
Oct 15 2014 |
2415 |
289.82 |
Oct 15 2014 |
5160 |
306.98 |
Oct 08 2014 |
5115 |
341.3 |
Oct 08 2014 |
2413 |
289.82 |
Oct 08 2014 |
5168 |
306.98 |
Oct 01 2014 |
5119 |
341.3 |
Oct 01 2014 |
2424 |
289.82 |
Oct 01 2014 |
5173 |
306.98 |
Sep 24 2014 |
5121 |
341.3 |
Sep 24 2014 |
2432 |
289.82 |
Sep 24 2014 |
5159 |
306.98 |
Sep 17 2014 |
5101 |
341.3 |
Sep 17 2014 |
2461 |
289.82 |
Sep 17 2014 |
5184 |
306.98 |
Sep 10 2014 |
5126 |
341.3 |
Sep 10 2014 |
2438 |
289.82 |
Sep 10 2014 |
5187 |
306.98 |
Sep 03 2014 |
5126 |
341.3 |
Sep 03 2014 |
2468 |
289.82 |
Sep 03 2014 |
5230 |
306.98 |
Aug 27 2014 |
5052 |
341.3 |
Aug 27 2014 |
2501 |
289.82 |
Aug 27 2014 |
5232 |
306.98 |
Aug 20 2014 |
5060 |
341.3 |
Aug 20 2014 |
2500 |
289.82 |
Aug 20 2014 |
5251 |
306.98 |
Aug 13 2014 |
5042 |
341.3 |
Aug 13 2014 |
2518 |
289.82 |
Aug 13 2014 |
5311 |
306.98 |
Aug 06 2014 |
5102 |
341.3 |
Aug 06 2014 |
2541 |
289.82 |
Aug 06 2014 |
5325 |
306.98 |
Jul 30 2014 |
5105 |
341.3 |
Jul 30 2014 |
2554 |
289.82 |
Jul 30 2014 |
5396 |
306.98 |
Jul 23 2014 |
5113 |
341.3 |
Jul 23 2014 |
2524 |
289.82 |
Jul 23 2014 |
5393 |
306.98 |
Jul 16 2014 |
5167 |
341.3 |
Jul 16 2014 |
2496 |
289.82 |
Jul 16 2014 |
5340 |
306.98 |
Jul 09 2014 |
5206 |
341.3 |
Jul 09 2014 |
2563 |
289.82 |
Jul 09 2014 |
5339 |
306.98 |
Jul 02 2014 |
5241 |
341.3 |
Jul 02 2014 |
2595 |
289.82 |
Jul 02 2014 |
5443 |
306.98 |
Jun 25 2014 |
5311 |
341.3 |
Jun 25 2014 |
2665 |
289.82 |
Jun 25 2014 |
5400 |
306.98 |
Jun 18 2014 |
5330 |
341.3 |
Jun 18 2014 |
2728 |
289.82 |
Jun 18 2014 |
5449 |
306.98 |
Jun 11 2014 |
5377 |
341.3 |
Jun 11 2014 |
2763 |
289.82 |
Jun 11 2014 |
5484 |
306.98 |
Jun 04 2014 |
5446 |
341.3 |
Jun 04 2014 |
2844 |
289.82 |
Jun 04 2014 |
5572 |
306.98 |
May 28 2014 |
5424 |
341.3 |
May 28 2014 |
2892 |
289.82 |
May 28 2014 |
5611 |
306.98 |
May 21 2014 |
5454 |
341.3 |
May 21 2014 |
2320 |
277.2 |
May 21 2014 |
4254 |
290.02 |
May 14 2014 |
5502 |
341.3 |
May 14 2014 |
2351 |
277.2 |
May 14 2014 |
4287 |
290.02 |
May 07 2014 |
5390 |
341.3 |
May 07 2014 |
1782 |
265.13 |
May 07 2014 |
3886 |
284.17 |
Apr 30 2014 |
5627 |
341.3 |
Apr 30 2014 |
1908 |
265.13 |
Apr 30 2014 |
4039 |
284.17 |
Apr 23 2014 |
5772 |
341.3 |
Apr 23 2014 |
1960 |
265.13 |
Apr 23 2014 |
4108 |
284.17 |
Apr 16 2014 |
21125 |
490.8 |
Apr 16 2014 |
1536 |
255.49 |
Apr 16 2014 |
2303 |
255.49 |
Apr 09 2014 |
21862 |
490.8 |
Apr 09 2014 |
1557 |
255.49 |
Apr 09 2014 |
2354 |
255.49 |
Apr 02 2014 |
21844 |
490.8 |
Apr 02 2014 |
1606 |
255.49 |
Apr 02 2014 |
2276 |
255.49 |
Mar 26 2014 |
21416 |
490.8 |
Mar 26 2014 |
1664 |
255.49 |
Mar 26 2014 |
2323 |
255.49 |
Mar 19 2014 |
21330 |
490.8 |
Mar 19 2014 |
1669 |
255.49 |
Mar 19 2014 |
2348 |
255.49 |
Mar 12 2014 |
29090 |
640.29 |
Mar 12 2014 |
1749 |
256.85 |
Mar 12 2014 |
2455 |
256.85 |
Mar 05 2014 |
28487 |
640.29 |
Mar 05 2014 |
1800 |
256.85 |
Mar 05 2014 |
2489 |
256.85 |
Feb 26 2014 |
28285 |
640.29 |
Feb 26 2014 |
1822 |
256.85 |
Feb 26 2014 |
2518 |
256.85 |
Feb 19 2014 |
28486 |
640.29 |
Feb 19 2014 |
1845 |
256.85 |
Feb 19 2014 |
2562 |
256.85 |
Feb 12 2014 |
28449 |
640.29 |
Feb 12 2014 |
2332 |
267.77 |
Feb 12 2014 |
3190 |
267.77 |
Feb 05 2014 |
28505 |
640.29 |
Feb 05 2014 |
2380 |
267.77 |
Feb 05 2014 |
3231 |
267.77 |
Jan 29 2014 |
28307 |
640.29 |
Jan 29 2014 |
2414 |
267.77 |
Jan 29 2014 |
3245 |
267.77 |
Jan 22 2014 |
28163 |
640.29 |
Jan 22 2014 |
2426 |
267.77 |
Jan 22 2014 |
3249 |
267.77 |
Jan 15 2014 |
28188 |
640.29 |
Jan 15 2014 |
2430 |
267.77 |
Jan 15 2014 |
3252 |
267.77 |
Jan 08 2014 |
28052 |
640.29 |
Jan 08 2014 |
2434 |
267.77 |
Jan 08 2014 |
3258 |
267.77 |
Jan 01 2014 |
28052 |
640.29 |
Jan 01 2014 |
2435 |
267.77 |
Jan 01 2014 |
3259 |
267.77 |
Dec 25 2013 |
28052 |
640.29 |
Dec 25 2013 |
2435 |
267.77 |
Dec 25 2013 |
3259 |
267.77 |
Dec 18 2013 |
28052 |
640.29 |
Dec 18 2013 |
2435 |
267.77 |
Dec 18 2013 |
3259 |
267.77 |
Dec 11 2013 |
28053 |
640.29 |
Dec 11 2013 |
2435 |
267.77 |
Dec 11 2013 |
3259 |
267.77 |
Dec 04 2013 |
28054 |
640.29 |
Dec 04 2013 |
2435 |
267.77 |
Dec 04 2013 |
3259 |
267.77 |
Nov 27 2013 |
28054 |
640.29 |
Nov 27 2013 |
2435 |
267.77 |
Nov 27 2013 |
3259 |
267.77 |
Nov 20 2013 |
28054 |
640.29 |
Nov 20 2013 |
2435 |
267.77 |
Nov 20 2013 |
3260 |
267.77 |
Nov 13 2013 |
28055 |
640.29 |
Nov 13 2013 |
2435 |
267.77 |
Nov 13 2013 |
3260 |
267.77 |
Nov 06 2013 |
28055 |
640.29 |
Nov 06 2013 |
2435 |
267.77 |
Nov 06 2013 |
3260 |
267.77 |
Oct 30 2013 |
28055 |
640.29 |
Oct 30 2013 |
2434 |
267.77 |
Oct 30 2013 |
3259 |
267.77 |
Oct 23 2013 |
28044 |
640.29 |
Oct 23 2013 |
2434 |
267.77 |
Oct 23 2013 |
3259 |
267.77 |
Oct 16 2013 |
28018 |
640.29 |
Oct 16 2013 |
2820 |
275.73 |
Oct 16 2013 |
3773 |
275.73 |
Oct 09 2013 |
27632 |
640.29 |
Oct 09 2013 |
2837 |
275.73 |
Oct 09 2013 |
3793 |
275.73 |
Oct 02 2013 |
27794 |
640.29 |
Oct 02 2013 |
2841 |
275.73 |
Oct 02 2013 |
3795 |
275.73 |
Sep 25 2013 |
27783 |
640.29 |
Sep 25 2013 |
2830 |
275.73 |
Sep 25 2013 |
3801 |
275.73 |
Sep 18 2013 |
27556 |
640.29 |
Sep 18 2013 |
2817 |
275.73 |
Sep 18 2013 |
3772 |
275.73 |
Sep 11 2013 |
27465 |
640.29 |
Sep 11 2013 |
2831 |
275.73 |
Sep 11 2013 |
3773 |
275.73 |
Sep 04 2013 |
27735 |
640.29 |
Sep 04 2013 |
2861 |
275.73 |
Sep 04 2013 |
3799 |
275.73 |
Aug 28 2013 |
27503 |
640.29 |
Aug 28 2013 |
2905 |
275.73 |
Aug 28 2013 |
3843 |
275.73 |
Aug 21 2013 |
27577 |
640.29 |
Aug 21 2013 |
2951 |
275.73 |
Aug 21 2013 |
3893 |
275.73 |
Aug 14 2013 |
27585 |
640.29 |
Aug 14 2013 |
2988 |
275.73 |
Aug 14 2013 |
3749 |
275.73 |
Aug 07 2013 |
27533 |
640.29 |
Aug 07 2013 |
3052 |
275.73 |
Aug 07 2013 |
3817 |
275.73 |
Jul 31 2013 |
28070 |
640.29 |
Jul 31 2013 |
3102 |
275.73 |
Jul 31 2013 |
3856 |
275.73 |
Jul 24 2013 |
27968 |
640.29 |
Jul 24 2013 |
3128 |
275.73 |
Jul 24 2013 |
3870 |
275.73 |
Jul 17 2013 |
28021 |
640.29 |
Jul 17 2013 |
3138 |
275.73 |
Jul 17 2013 |
3878 |
275.73 |
Jul 10 2013 |
28289 |
640.29 |
Jul 10 2013 |
3410 |
280.54 |
Jul 10 2013 |
4241 |
280.54 |
Jul 03 2013 |
28204 |
640.29 |
Jul 03 2013 |
3471 |
280.54 |
Jul 03 2013 |
4223 |
280.54 |
Jun 26 2013 |
28089 |
640.29 |
Jun 26 2013 |
9175 |
355.35 |
Jun 26 2013 |
11337 |
355.35 |
Jun 19 2013 |
28346 |
640.29 |
Jun 19 2013 |
9297 |
355.35 |
Jun 19 2013 |
11336 |
355.35 |
Jun 12 2013 |
28390 |
640.29 |
Jun 12 2013 |
9364 |
355.35 |
Jun 12 2013 |
11505 |
355.35 |
Jun 05 2013 |
28061 |
640.29 |
Jun 05 2013 |
9257 |
355.35 |
Jun 05 2013 |
11427 |
355.35 |
May 29 2013 |
27944 |
640.29 |
May 29 2013 |
9301 |
355.35 |
May 29 2013 |
11429 |
355.35 |
May 22 2013 |
28478 |
640.29 |
May 22 2013 |
9473 |
355.35 |
May 22 2013 |
11684 |
355.35 |
May 15 2013 |
28395 |
640.29 |
May 15 2013 |
9571 |
355.35 |
May 15 2013 |
11734 |
355.35 |
May 08 2013 |
28371 |
640.29 |
May 08 2013 |
9521 |
355.35 |
May 08 2013 |
11674 |
355.35 |
May 01 2013 |
9754 |
356.75 |
May 01 2013 |
11974 |
356.75 |
Apr 24 2013 |
9770 |
356.75 |
Apr 24 2013 |
11939 |
356.75 |
Apr 17 2013 |
8860 |
346.39 |
Apr 17 2013 |
10791 |
346.39 |
Apr 10 2013 |
8791 |
346.39 |
Apr 10 2013 |
10800 |
346.39 |
Apr 03 2013 |
12512 |
386.77 |
Apr 03 2013 |
15810 |
386.77 |
Mar 27 2013 |
12507 |
386.77 |
Mar 27 2013 |
15883 |
386.77 |
Mar 20 2013 |
12417 |
387.89 |
Mar 20 2013 |
15983 |
387.89 |
Mar 13 2013 |
15990 |
387.89 |
Oct 19 2012 |
9935 |
375.37 |
Oct 19 2012 |
21114 |
431.68 |
Sep 23 2012 |
9868 |
375.37 |
Sep 23 2012 |
20941 |
431.68 |
Aug 31 2012 |
9640 |
375.37 |
Aug 31 2012 |
20496 |
431.68 |
Aug 24 2012 |
9549 |
375.37 |
Aug 24 2012 |
20336 |
431.68 |
Aug 10 2012 |
9297 |
375.37 |
Aug 10 2012 |
19873 |
431.68 |
Aug 03 2012 |
9160 |
375.37 |
Aug 03 2012 |
19619 |
431.68 |
Jul 27 2012 |
8925 |
375.37 |
Jul 27 2012 |
19247 |
431.68 |
Jul 06 2012 |
8567 |
375.37 |
Jul 06 2012 |
18759 |
431.68 |
Jun 22 2012 |
1586 |
243.19 |
Jun 22 2012 |
13362 |
393.75 |
Jun 15 2012 |
1605 |
243.19 |
Jun 15 2012 |
13826 |
393.75 |
Jun 08 2012 |
1610 |
243.19 |
Jun 08 2012 |
13702 |
393.75 |
Jun 01 2012 |
1566 |
243.19 |
Jun 01 2012 |
13550 |
393.75 |
May 25 2012 |
1387 |
243.19 |
May 25 2012 |
12664 |
393.75 |
May 18 2012 |
1448 |
243.19 |
May 18 2012 |
12840 |
393.75 |
May 11 2012 |
27044 |
544.32 |
May 04 2012 |
26342 |
544.32 |
Apr 27 2012 |
25398 |
544.32 |
Apr 13 2012 |
23282 |
544.32 |
Apr 06 2012 |
22651 |
544.32 |
Mar 27 2012 |
22203 |
544.32 |