Jan 18 2019 |
11458 |
465.51 |
Jan 18 2019 |
15500 |
465.51 |
Jan 11 2019 |
11447 |
465.51 |
Jan 11 2019 |
15489 |
465.51 |
Jan 04 2019 |
11457 |
465.51 |
Jan 04 2019 |
15495 |
465.51 |
Dec 28 2018 |
11457 |
465.51 |
Dec 28 2018 |
15495 |
465.51 |
Dec 21 2018 |
11457 |
465.51 |
Dec 21 2018 |
15495 |
465.51 |
Dec 14 2018 |
11457 |
465.51 |
Dec 14 2018 |
15495 |
465.51 |
Dec 07 2018 |
11447 |
465.51 |
Dec 07 2018 |
15487 |
465.51 |
Nov 30 2018 |
11447 |
465.51 |
Nov 30 2018 |
15487 |
465.51 |
Nov 23 2018 |
11447 |
465.51 |
Nov 23 2018 |
15487 |
465.51 |
Nov 16 2018 |
11447 |
465.51 |
Nov 16 2018 |
15487 |
465.51 |
Nov 09 2018 |
11447 |
465.51 |
Nov 09 2018 |
15488 |
465.51 |
Nov 02 2018 |
11447 |
465.51 |
Nov 02 2018 |
15458 |
465.51 |
Oct 26 2018 |
11447 |
465.51 |
Oct 26 2018 |
15453 |
465.51 |
Oct 19 2018 |
11447 |
465.51 |
Oct 19 2018 |
15472 |
465.51 |
Oct 12 2018 |
11420 |
465.51 |
Oct 12 2018 |
15417 |
465.51 |
Oct 05 2018 |
11398 |
465.51 |
Oct 05 2018 |
15543 |
465.51 |
Sep 28 2018 |
11413 |
465.51 |
Sep 28 2018 |
15162 |
465.51 |
Sep 21 2018 |
11393 |
465.51 |
Sep 21 2018 |
15138 |
465.51 |
Sep 14 2018 |
11449 |
465.51 |
Sep 14 2018 |
15181 |
465.51 |
Sep 07 2018 |
11558 |
465.51 |
Sep 07 2018 |
15466 |
465.51 |
Aug 31 2018 |
11652 |
465.51 |
Aug 31 2018 |
15552 |
465.51 |
Aug 24 2018 |
11571 |
465.51 |
Aug 24 2018 |
15557 |
465.51 |
Aug 17 2018 |
11758 |
465.51 |
Aug 17 2018 |
15730 |
465.51 |
Aug 10 2018 |
11772 |
465.51 |
Aug 10 2018 |
15826 |
465.51 |
Aug 03 2018 |
11876 |
465.51 |
Aug 03 2018 |
15978 |
465.51 |
Jul 27 2018 |
11879 |
465.51 |
Jul 27 2018 |
16026 |
465.51 |
Jul 20 2018 |
12046 |
465.51 |
Jul 20 2018 |
16257 |
465.51 |
Jul 13 2018 |
11871 |
465.51 |
Jul 13 2018 |
16101 |
465.51 |
Jul 06 2018 |
11829 |
465.51 |
Jul 06 2018 |
15870 |
465.51 |
Jun 29 2018 |
11848 |
465.51 |
Jun 29 2018 |
15880 |
465.51 |
Jun 22 2018 |
12116 |
465.51 |
Jun 22 2018 |
16159 |
465.51 |
Jun 15 2018 |
12071 |
465.51 |
Jun 15 2018 |
16173 |
465.51 |
Jun 08 2018 |
12208 |
465.51 |
Jun 08 2018 |
16346 |
465.51 |
Jun 01 2018 |
12335 |
465.51 |
Jun 01 2018 |
16697 |
465.51 |
May 25 2018 |
12434 |
465.51 |
May 25 2018 |
16904 |
465.51 |
May 18 2018 |
12440 |
465.51 |
May 18 2018 |
16961 |
465.51 |
May 11 2018 |
12407 |
465.51 |
May 11 2018 |
17105 |
465.51 |
May 04 2018 |
12605 |
465.51 |
May 04 2018 |
17290 |
465.51 |
Apr 27 2018 |
12601 |
465.51 |
Apr 27 2018 |
17190 |
465.51 |
Apr 20 2018 |
12737 |
465.51 |
Apr 20 2018 |
17274 |
465.51 |
Apr 13 2018 |
12710 |
465.51 |
Apr 13 2018 |
17184 |
465.51 |
Apr 06 2018 |
12626 |
465.51 |
Apr 06 2018 |
17280 |
465.51 |
Mar 30 2018 |
12749 |
465.51 |
Mar 30 2018 |
17534 |
465.51 |
Mar 23 2018 |
12751 |
465.51 |
Mar 23 2018 |
17703 |
465.51 |
Mar 16 2018 |
12760 |
465.51 |
Mar 16 2018 |
17643 |
465.51 |
Mar 09 2018 |
12658 |
465.51 |
Mar 09 2018 |
17605 |
465.51 |
Mar 02 2018 |
12777 |
465.51 |
Mar 02 2018 |
17853 |
465.51 |
Feb 23 2018 |
12903 |
465.51 |
Feb 23 2018 |
18004 |
465.51 |
Feb 09 2018 |
20841 |
575.45 |
Feb 09 2018 |
28654 |
575.45 |
Feb 02 2018 |
20266 |
563.3 |
Feb 02 2018 |
27754 |
563.3 |
Jan 26 2018 |
20295 |
563.3 |
Jan 26 2018 |
27802 |
563.3 |
Jan 19 2018 |
20304 |
563.3 |
Jan 19 2018 |
27795 |
563.3 |
Jan 12 2018 |
20285 |
563.3 |
Jan 12 2018 |
27797 |
563.3 |
Jan 05 2018 |
20321 |
563.3 |
Jan 05 2018 |
27825 |
563.3 |
Dec 29 2017 |
20322 |
563.3 |
Dec 29 2017 |
27825 |
563.3 |
Dec 22 2017 |
20324 |
563.3 |
Dec 22 2017 |
27827 |
563.3 |
Dec 15 2017 |
20311 |
563.3 |
Dec 15 2017 |
27819 |
563.3 |
Dec 08 2017 |
20311 |
563.3 |
Dec 08 2017 |
27819 |
563.3 |
Dec 01 2017 |
20311 |
563.3 |
Dec 01 2017 |
27819 |
563.3 |
Nov 24 2017 |
20311 |
563.3 |
Nov 24 2017 |
27819 |
563.3 |
Nov 17 2017 |
20311 |
563.3 |
Nov 17 2017 |
27820 |
563.3 |
Nov 10 2017 |
20311 |
563.3 |
Nov 10 2017 |
27846 |
563.3 |
Nov 03 2017 |
20312 |
563.3 |
Nov 03 2017 |
27847 |
563.3 |
Oct 27 2017 |
20312 |
563.3 |
Oct 27 2017 |
27877 |
563.3 |
Oct 20 2017 |
20339 |
563.3 |
Oct 20 2017 |
27791 |
563.3 |
Oct 13 2017 |
20339 |
563.3 |
Oct 13 2017 |
27831 |
563.3 |
Oct 06 2017 |
20325 |
563.3 |
Oct 06 2017 |
27819 |
563.3 |
Sep 29 2017 |
20348 |
563.3 |
Sep 29 2017 |
27729 |
563.3 |
Sep 22 2017 |
20327 |
563.3 |
Sep 22 2017 |
28026 |
563.3 |
Sep 15 2017 |
20417 |
563.3 |
Sep 15 2017 |
28073 |
563.3 |
Sep 08 2017 |
20432 |
563.3 |
Sep 08 2017 |
28199 |
563.3 |
Sep 01 2017 |
20707 |
563.3 |
Sep 01 2017 |
28323 |
563.3 |
Aug 25 2017 |
20745 |
563.3 |
Aug 25 2017 |
28728 |
563.3 |
Aug 18 2017 |
20774 |
563.3 |
Aug 18 2017 |
28866 |
563.3 |
Aug 11 2017 |
20700 |
563.3 |
Aug 11 2017 |
28897 |
563.3 |
Aug 04 2017 |
20888 |
563.3 |
Aug 04 2017 |
29185 |
563.3 |
Jul 28 2017 |
20960 |
563.3 |
Jul 28 2017 |
29385 |
563.3 |
Jul 21 2017 |
21092 |
563.3 |
Jul 21 2017 |
29555 |
563.3 |
Jul 14 2017 |
21232 |
563.3 |
Jul 14 2017 |
29698 |
563.3 |
Jul 07 2017 |
21271 |
563.3 |
Jul 07 2017 |
29808 |
563.3 |
Jun 30 2017 |
21404 |
563.3 |
Jun 30 2017 |
29894 |
563.3 |
Jun 23 2017 |
22513 |
563.3 |
Jun 23 2017 |
30074 |
563.3 |
Jun 16 2017 |
22562 |
563.3 |
Jun 16 2017 |
30062 |
563.3 |
Jun 09 2017 |
22651 |
563.3 |
Jun 09 2017 |
29990 |
563.3 |
Jun 02 2017 |
22705 |
563.3 |
Jun 02 2017 |
30392 |
563.3 |
May 26 2017 |
22943 |
563.3 |
May 26 2017 |
30559 |
563.3 |
May 19 2017 |
22978 |
563.3 |
May 19 2017 |
30977 |
563.3 |
May 12 2017 |
23119 |
563.3 |
May 12 2017 |
31100 |
563.3 |
May 05 2017 |
23039 |
563.3 |
May 05 2017 |
31021 |
563.3 |
Apr 28 2017 |
22727 |
563.3 |
Apr 28 2017 |
30622 |
563.3 |
Apr 21 2017 |
23021 |
563.3 |
Apr 21 2017 |
30955 |
563.3 |
Apr 14 2017 |
23025 |
563.3 |
Apr 14 2017 |
30953 |
563.3 |
Apr 07 2017 |
23213 |
563.3 |
Apr 07 2017 |
30643 |
563.3 |
Mar 31 2017 |
24185 |
578.77 |
Mar 31 2017 |
31793 |
578.77 |
Mar 24 2017 |
23879 |
578.77 |
Mar 24 2017 |
31268 |
578.77 |
Mar 17 2017 |
23999 |
578.77 |
Mar 17 2017 |
31471 |
578.77 |
Mar 10 2017 |
24582 |
591.5 |
Mar 10 2017 |
32112 |
591.5 |
Mar 03 2017 |
23700 |
571.71 |
Mar 03 2017 |
30838 |
571.71 |
Feb 24 2017 |
23565 |
571.71 |
Feb 24 2017 |
30871 |
571.71 |
Feb 17 2017 |
23484 |
577.33 |
Feb 17 2017 |
31106 |
577.33 |
Feb 10 2017 |
23531 |
577.33 |
Feb 10 2017 |
31250 |
577.33 |
Feb 03 2017 |
23221 |
569.65 |
Feb 03 2017 |
30731 |
569.65 |
Jan 27 2017 |
23261 |
569.65 |
Jan 27 2017 |
30733 |
569.65 |
Jan 20 2017 |
23597 |
578.39 |
Jan 20 2017 |
31205 |
578.39 |
Jan 13 2017 |
23616 |
578.39 |
Jan 13 2017 |
31191 |
578.39 |
Jan 06 2017 |
23628 |
578.39 |
Jan 06 2017 |
31201 |
578.39 |
Dec 30 2016 |
23639 |
578.39 |
Dec 30 2016 |
31212 |
578.39 |
Dec 23 2016 |
23639 |
578.39 |
Dec 23 2016 |
31212 |
578.39 |
Dec 16 2016 |
23622 |
578.39 |
Dec 16 2016 |
31203 |
578.39 |
Dec 09 2016 |
23618 |
578.39 |
Dec 09 2016 |
31200 |
578.39 |
Dec 02 2016 |
23618 |
578.39 |
Dec 02 2016 |
31201 |
578.39 |
Nov 25 2016 |
23614 |
578.39 |
Nov 25 2016 |
31198 |
578.39 |
Nov 18 2016 |
23614 |
578.39 |
Nov 18 2016 |
31198 |
578.39 |
Nov 11 2016 |
23614 |
578.39 |
Nov 11 2016 |
31161 |
578.39 |
Nov 04 2016 |
23614 |
578.39 |
Nov 04 2016 |
31161 |
578.39 |
Oct 28 2016 |
23615 |
578.39 |
Oct 28 2016 |
31171 |
578.39 |
Oct 21 2016 |
23613 |
578.39 |
Oct 21 2016 |
31191 |
578.39 |
Oct 14 2016 |
23513 |
578.39 |
Oct 14 2016 |
31138 |
578.39 |
Oct 07 2016 |
23545 |
578.39 |
Oct 07 2016 |
31190 |
578.39 |
Sep 30 2016 |
23612 |
578.39 |
Sep 30 2016 |
31238 |
578.39 |
Sep 23 2016 |
23711 |
578.39 |
Sep 23 2016 |
31038 |
578.39 |
Sep 16 2016 |
23827 |
578.39 |
Sep 16 2016 |
31059 |
578.39 |
Sep 09 2016 |
23948 |
578.39 |
Sep 09 2016 |
31185 |
578.39 |
Sep 02 2016 |
24115 |
578.39 |
Sep 02 2016 |
31336 |
578.39 |
Aug 26 2016 |
24178 |
578.39 |
Aug 26 2016 |
31138 |
578.39 |
Aug 19 2016 |
24218 |
578.39 |
Aug 19 2016 |
31132 |
578.39 |
Aug 12 2016 |
24550 |
578.39 |
Aug 12 2016 |
33686 |
578.39 |
Aug 05 2016 |
24363 |
578.39 |
Aug 05 2016 |
33816 |
578.39 |
Jul 29 2016 |
24457 |
578.39 |
Jul 29 2016 |
34095 |
578.39 |
Jul 22 2016 |
24702 |
578.39 |
Jul 22 2016 |
34330 |
578.39 |
Jun 22 2016 |
24995 |
578.39 |
Jun 22 2016 |
35436 |
578.39 |
Jun 15 2016 |
25059 |
578.39 |
Jun 15 2016 |
35865 |
578.39 |
Jun 08 2016 |
25247 |
578.39 |
Jun 08 2016 |
36056 |
578.39 |
Jun 01 2016 |
25308 |
578.39 |
Jun 01 2016 |
36336 |
578.39 |
May 25 2016 |
25164 |
578.39 |
May 25 2016 |
36112 |
578.39 |
May 18 2016 |
25396 |
578.39 |
May 18 2016 |
36451 |
578.39 |
May 11 2016 |
25300 |
578.39 |
May 11 2016 |
36489 |
578.39 |
May 04 2016 |
25149 |
578.39 |
May 04 2016 |
36353 |
578.39 |
Apr 27 2016 |
25591 |
578.39 |
Apr 27 2016 |
36877 |
578.39 |
Apr 20 2016 |
25302 |
570.55 |
Apr 20 2016 |
36303 |
570.55 |
Apr 13 2016 |
25099 |
570.55 |
Apr 13 2016 |
36254 |
570.55 |
Apr 06 2016 |
25099 |
566.62 |
Apr 06 2016 |
36426 |
566.62 |
Mar 30 2016 |
24114 |
550.86 |
Mar 30 2016 |
34880 |
550.86 |
Mar 23 2016 |
24026 |
550.86 |
Mar 23 2016 |
34947 |
550.86 |
Mar 16 2016 |
24038 |
550.86 |
Mar 16 2016 |
35048 |
550.86 |
Mar 09 2016 |
24899 |
570.28 |
Mar 09 2016 |
36735 |
570.28 |
Mar 02 2016 |
23192 |
541.03 |
Mar 02 2016 |
33727 |
541.03 |
Feb 24 2016 |
23077 |
541.03 |
Feb 24 2016 |
33531 |
541.03 |
Feb 17 2016 |
23203 |
541.03 |
Feb 17 2016 |
33861 |
541.03 |
Feb 10 2016 |
20144 |
502.08 |
Feb 10 2016 |
29192 |
502.08 |
Feb 03 2016 |
21807 |
522.92 |
Feb 03 2016 |
31626 |
522.92 |
Jan 27 2016 |
21716 |
522.92 |
Jan 27 2016 |
31561 |
522.92 |
Jan 20 2016 |
21758 |
522.92 |
Jan 20 2016 |
31554 |
522.92 |
Jan 13 2016 |
22510 |
532.03 |
Jan 13 2016 |
32668 |
532.03 |
Jan 06 2016 |
22532 |
532.03 |
Jan 06 2016 |
32688 |
532.03 |
Dec 30 2015 |
22515 |
532.03 |
Dec 30 2015 |
32668 |
532.03 |
Dec 23 2015 |
22514 |
532.03 |
Dec 23 2015 |
32665 |
532.03 |
Dec 16 2015 |
22514 |
532.03 |
Dec 16 2015 |
32666 |
532.03 |
Dec 09 2015 |
22525 |
532.03 |
Dec 09 2015 |
32672 |
532.03 |
Dec 02 2015 |
22527 |
532.03 |
Dec 02 2015 |
32674 |
532.03 |
Nov 25 2015 |
22528 |
532.03 |
Nov 25 2015 |
32676 |
532.03 |
Nov 18 2015 |
22528 |
532.03 |
Nov 18 2015 |
32675 |
532.03 |
Nov 11 2015 |
22528 |
532.03 |
Nov 11 2015 |
32655 |
532.03 |
Nov 04 2015 |
22528 |
532.03 |
Nov 04 2015 |
32655 |
532.03 |
Oct 28 2015 |
22490 |
532.03 |
Oct 28 2015 |
32603 |
532.03 |
Oct 21 2015 |
22517 |
532.03 |
Oct 21 2015 |
32572 |
532.03 |
Oct 14 2015 |
22472 |
532.03 |
Oct 14 2015 |
32512 |
532.03 |
Oct 07 2015 |
22396 |
532.03 |
Oct 07 2015 |
32513 |
532.03 |
Sep 30 2015 |
22393 |
532.03 |
Sep 30 2015 |
32534 |
532.03 |
Sep 23 2015 |
22364 |
532.03 |
Sep 23 2015 |
32544 |
532.03 |
Sep 16 2015 |
22328 |
532.03 |
Sep 16 2015 |
32366 |
532.03 |
Sep 09 2015 |
22279 |
532.03 |
Sep 09 2015 |
32297 |
532.03 |
Sep 02 2015 |
22047 |
532.03 |
Sep 02 2015 |
32237 |
532.03 |
Aug 26 2015 |
22286 |
532.03 |
Aug 26 2015 |
32427 |
532.03 |
Aug 19 2015 |
22368 |
532.03 |
Aug 19 2015 |
32711 |
532.03 |
Aug 12 2015 |
22520 |
532.03 |
Aug 12 2015 |
32880 |
532.03 |
Aug 05 2015 |
22430 |
532.03 |
Aug 05 2015 |
32826 |
532.03 |
Jul 29 2015 |
22644 |
532.03 |
Jul 29 2015 |
33041 |
532.03 |
Jul 22 2015 |
22549 |
532.03 |
Jul 22 2015 |
33122 |
532.03 |
Jul 15 2015 |
22629 |
532.03 |
Jul 15 2015 |
33309 |
532.03 |
Jul 08 2015 |
22687 |
532.03 |
Jul 08 2015 |
33459 |
532.03 |
Jul 01 2015 |
22838 |
532.03 |
Jul 01 2015 |
33610 |
532.03 |
Jun 24 2015 |
22431 |
525.76 |
Jun 24 2015 |
32993 |
525.76 |
Jun 17 2015 |
22518 |
525.76 |
Jun 17 2015 |
32992 |
525.76 |
Jun 10 2015 |
22548 |
525.76 |
Jun 10 2015 |
33135 |
525.76 |
Jun 03 2015 |
22540 |
525.76 |
Jun 03 2015 |
33350 |
525.76 |
May 27 2015 |
22479 |
525.76 |
May 27 2015 |
33032 |
525.76 |
May 20 2015 |
22549 |
525.76 |
May 20 2015 |
33083 |
525.76 |
May 13 2015 |
22428 |
525.76 |
May 13 2015 |
33187 |
525.76 |
May 06 2015 |
21981 |
525.76 |
May 06 2015 |
32791 |
525.76 |
Apr 29 2015 |
22163 |
525.76 |
Apr 29 2015 |
33072 |
525.76 |
Apr 22 2015 |
22291 |
525.76 |
Apr 22 2015 |
33243 |
525.76 |
Apr 15 2015 |
22097 |
525.76 |
Apr 15 2015 |
32789 |
525.76 |
Apr 08 2015 |
22388 |
525.76 |
Apr 08 2015 |
32972 |
525.76 |
Apr 01 2015 |
22641 |
525.76 |
Apr 01 2015 |
33617 |
525.76 |
Mar 25 2015 |
22391 |
525.76 |
Mar 25 2015 |
32703 |
525.76 |
Feb 11 2015 |
23996 |
551.07 |
Feb 11 2015 |
35334 |
551.07 |
Feb 04 2015 |
23977 |
551.07 |
Feb 04 2015 |
35363 |
551.07 |
Jan 28 2015 |
23998 |
551.07 |
Jan 28 2015 |
35329 |
551.07 |
Jan 21 2015 |
22911 |
533.87 |
Jan 21 2015 |
33782 |
533.87 |
Jan 14 2015 |
24762 |
566.82 |
Jan 14 2015 |
36556 |
566.82 |
Jan 07 2015 |
24741 |
566.82 |
Jan 07 2015 |
36533 |
566.82 |
Dec 31 2014 |
24744 |
566.82 |
Dec 31 2014 |
36563 |
566.82 |
Dec 24 2014 |
24744 |
566.82 |
Dec 24 2014 |
36563 |
566.82 |
Dec 17 2014 |
24722 |
566.82 |
Dec 17 2014 |
36551 |
566.82 |
Dec 10 2014 |
24723 |
566.82 |
Dec 10 2014 |
36552 |
566.82 |
Dec 03 2014 |
24723 |
566.82 |
Dec 03 2014 |
36552 |
566.82 |
Nov 26 2014 |
24723 |
566.82 |
Nov 26 2014 |
36552 |
566.82 |
Nov 19 2014 |
24723 |
566.82 |
Nov 19 2014 |
36552 |
566.82 |
Nov 12 2014 |
24724 |
566.82 |
Nov 12 2014 |
36555 |
566.82 |
Nov 05 2014 |
24724 |
566.82 |
Nov 05 2014 |
36557 |
566.82 |
Oct 29 2014 |
24724 |
566.82 |
Oct 29 2014 |
36552 |
566.82 |
Oct 22 2014 |
24615 |
566.82 |
Oct 22 2014 |
36545 |
566.82 |
Oct 15 2014 |
24593 |
566.82 |
Oct 15 2014 |
36411 |
566.82 |
Oct 08 2014 |
24548 |
566.82 |
Oct 08 2014 |
36391 |
566.82 |
Oct 01 2014 |
24590 |
566.82 |
Oct 01 2014 |
36465 |
566.82 |
Sep 24 2014 |
24442 |
566.82 |
Sep 24 2014 |
36448 |
566.82 |
Sep 17 2014 |
24489 |
566.82 |
Sep 17 2014 |
36312 |
566.82 |
Sep 10 2014 |
24270 |
566.82 |
Sep 10 2014 |
36382 |
566.82 |
Sep 03 2014 |
24167 |
566.82 |
Sep 03 2014 |
36396 |
566.82 |
Aug 27 2014 |
24329 |
566.82 |
Aug 27 2014 |
36503 |
566.82 |
Aug 20 2014 |
24225 |
566.82 |
Aug 20 2014 |
36556 |
566.82 |
Aug 13 2014 |
24391 |
566.82 |
Aug 13 2014 |
36691 |
566.82 |
Aug 06 2014 |
24503 |
566.82 |
Aug 06 2014 |
36870 |
566.82 |
Jul 30 2014 |
24515 |
566.82 |
Jul 30 2014 |
37135 |
566.82 |
Jul 23 2014 |
24197 |
566.82 |
Jul 23 2014 |
36811 |
566.82 |
Jul 16 2014 |
24145 |
566.82 |
Jul 16 2014 |
36780 |
566.82 |
Jul 09 2014 |
24329 |
566.82 |
Jul 09 2014 |
36859 |
566.82 |
Jul 02 2014 |
24526 |
566.82 |
Jul 02 2014 |
37142 |
566.82 |
Jun 25 2014 |
24741 |
566.82 |
Jun 25 2014 |
37354 |
566.82 |
Jun 18 2014 |
24902 |
566.82 |
Jun 18 2014 |
37373 |
566.82 |
Jun 11 2014 |
24868 |
566.82 |
Jun 11 2014 |
37511 |
566.82 |
Jun 04 2014 |
25326 |
566.82 |
Jun 04 2014 |
37864 |
566.82 |
May 28 2014 |
25215 |
566.82 |
May 28 2014 |
37641 |
566.82 |
May 21 2014 |
25244 |
566.82 |
May 21 2014 |
37826 |
566.82 |
May 14 2014 |
25430 |
566.82 |
May 14 2014 |
38030 |
566.82 |
May 07 2014 |
24915 |
566.82 |
May 07 2014 |
37494 |
566.82 |
Apr 30 2014 |
25742 |
566.82 |
Apr 30 2014 |
38352 |
566.82 |
Apr 23 2014 |
25275 |
551.06 |
Apr 23 2014 |
37588 |
551.06 |
Apr 16 2014 |
25043 |
551.06 |
Apr 16 2014 |
37281 |
551.06 |
Apr 09 2014 |
25414 |
551.06 |
Apr 09 2014 |
37951 |
551.06 |
Apr 02 2014 |
25586 |
551.06 |
Apr 02 2014 |
37275 |
551.06 |
Mar 26 2014 |
26079 |
551.06 |
Mar 26 2014 |
37172 |
551.06 |
Mar 19 2014 |
26260 |
551.06 |
Mar 19 2014 |
37155 |
551.06 |
Mar 12 2014 |
26253 |
551.06 |
Mar 12 2014 |
37146 |
551.06 |
Mar 05 2014 |
26248 |
551.06 |
Mar 05 2014 |
36821 |
551.06 |
Feb 26 2014 |
26214 |
551.06 |
Feb 26 2014 |
36690 |
551.06 |
Feb 19 2014 |
26238 |
551.06 |
Feb 19 2014 |
36689 |
551.06 |
Feb 12 2014 |
22946 |
503.78 |
Feb 12 2014 |
31600 |
503.78 |
Feb 05 2014 |
23399 |
507.32 |
Feb 05 2014 |
32143 |
507.32 |
Jan 29 2014 |
23570 |
507.32 |
Jan 29 2014 |
32146 |
507.32 |
Jan 22 2014 |
23505 |
507.32 |
Jan 22 2014 |
31991 |
507.32 |
Jan 15 2014 |
23582 |
507.32 |
Jan 15 2014 |
32067 |
507.32 |
Jan 08 2014 |
23626 |
507.32 |
Jan 08 2014 |
31977 |
507.32 |
Jan 01 2014 |
23633 |
507.32 |
Jan 01 2014 |
31983 |
507.32 |
Dec 25 2013 |
23633 |
507.32 |
Dec 25 2013 |
31994 |
507.32 |
Dec 18 2013 |
23633 |
507.32 |
Dec 18 2013 |
31994 |
507.32 |
Dec 11 2013 |
23633 |
507.32 |
Dec 11 2013 |
31995 |
507.32 |
Dec 04 2013 |
23635 |
507.32 |
Dec 04 2013 |
31998 |
507.32 |
Nov 27 2013 |
23635 |
507.32 |
Nov 27 2013 |
31998 |
507.32 |
Nov 20 2013 |
23635 |
507.32 |
Nov 20 2013 |
31999 |
507.32 |
Nov 13 2013 |
23636 |
507.32 |
Nov 13 2013 |
32001 |
507.32 |
Nov 06 2013 |
23637 |
507.32 |
Nov 06 2013 |
32002 |
507.32 |
Oct 30 2013 |
23635 |
507.32 |
Oct 30 2013 |
32000 |
507.32 |
Oct 23 2013 |
23636 |
507.32 |
Oct 23 2013 |
31995 |
507.32 |
Oct 16 2013 |
23579 |
507.32 |
Oct 16 2013 |
31930 |
507.32 |
Oct 09 2013 |
23550 |
507.32 |
Oct 09 2013 |
31615 |
507.32 |
Oct 02 2013 |
23540 |
507.32 |
Oct 02 2013 |
31704 |
507.32 |
Sep 25 2013 |
23445 |
507.32 |
Sep 25 2013 |
31664 |
507.32 |
Sep 18 2013 |
23325 |
507.32 |
Sep 18 2013 |
31366 |
507.32 |
Sep 11 2013 |
23159 |
507.32 |
Sep 11 2013 |
31168 |
507.32 |
Sep 04 2013 |
23084 |
507.32 |
Sep 04 2013 |
31319 |
507.32 |
Aug 28 2013 |
23005 |
507.32 |
Aug 28 2013 |
31180 |
507.32 |
Aug 21 2013 |
23149 |
507.32 |
Aug 21 2013 |
31395 |
507.32 |
Aug 14 2013 |
23278 |
507.32 |
Aug 14 2013 |
31121 |
507.32 |
Aug 07 2013 |
23536 |
507.32 |
Aug 07 2013 |
31378 |
507.32 |
Jul 31 2013 |
23741 |
507.32 |
Jul 31 2013 |
31818 |
507.32 |
Jul 24 2013 |
23960 |
507.32 |
Jul 24 2013 |
32011 |
507.32 |
Jul 17 2013 |
24055 |
507.32 |
Jul 17 2013 |
32137 |
507.32 |
Jul 10 2013 |
24251 |
507.32 |
Jul 10 2013 |
32457 |
507.32 |
Jul 03 2013 |
24456 |
507.32 |
Jul 03 2013 |
32471 |
507.32 |
Jun 26 2013 |
25036 |
510.86 |
Jun 26 2013 |
33072 |
510.86 |
Jun 19 2013 |
25276 |
510.86 |
Jun 19 2013 |
33069 |
510.86 |
Jun 12 2013 |
25329 |
510.86 |
Jun 12 2013 |
33369 |
510.86 |
Jun 05 2013 |
24907 |
510.86 |
Jun 05 2013 |
33038 |
510.86 |
May 29 2013 |
24985 |
510.86 |
May 29 2013 |
33087 |
510.86 |
May 22 2013 |
25350 |
510.86 |
May 22 2013 |
33694 |
510.86 |
May 15 2013 |
25476 |
510.86 |
May 15 2013 |
33730 |
510.86 |
May 08 2013 |
25383 |
510.86 |
May 08 2013 |
33685 |
510.86 |
May 01 2013 |
25478 |
510.86 |
May 01 2013 |
33930 |
510.86 |
Apr 24 2013 |
25431 |
510.86 |
Apr 24 2013 |
33641 |
510.86 |
Apr 17 2013 |
25304 |
510.86 |
Apr 17 2013 |
33688 |
510.86 |
Apr 10 2013 |
24827 |
510.86 |
Apr 10 2013 |
33402 |
510.86 |
Apr 03 2013 |
24577 |
510.86 |
Apr 03 2013 |
33242 |
510.86 |
Mar 27 2013 |
25494 |
523.05 |
Mar 27 2013 |
34780 |
523.05 |
Mar 20 2013 |
23216 |
498.04 |
Mar 20 2013 |
31747 |
498.04 |
Mar 13 2013 |
31614 |
498.04 |
Oct 19 2012 |
20263 |
491.62 |
Oct 19 2012 |
33182 |
518.42 |
Sep 23 2012 |
20090 |
491.62 |
Sep 23 2012 |
32739 |
518.42 |
Aug 31 2012 |
19527 |
491.62 |
Aug 31 2012 |
31961 |
518.42 |
Aug 24 2012 |
19211 |
491.62 |
Aug 24 2012 |
31575 |
518.42 |
Aug 10 2012 |
18424 |
491.62 |
Aug 10 2012 |
30578 |
518.42 |
Aug 03 2012 |
18081 |
491.62 |
Aug 03 2012 |
30080 |
518.42 |
Jul 27 2012 |
17453 |
491.62 |
Jul 27 2012 |
29424 |
518.42 |
Jul 06 2012 |
16494 |
491.62 |
Jul 06 2012 |
28451 |
518.42 |
Jun 22 2012 |
15001 |
491.62 |
Jun 22 2012 |
27384 |
518.42 |
Jun 15 2012 |
14903 |
491.62 |
Jun 15 2012 |
27715 |
518.42 |
Jun 08 2012 |
14848 |
491.62 |
Jun 08 2012 |
27464 |
518.42 |
Jun 01 2012 |
14137 |
491.62 |
Jun 01 2012 |
27089 |
518.42 |
May 25 2012 |
11636 |
491.62 |
May 25 2012 |
25275 |
518.42 |
May 18 2012 |
11753 |
491.62 |
May 18 2012 |
25522 |
518.42 |
May 11 2012 |
11617 |
491.62 |
May 11 2012 |
25369 |
518.42 |
May 04 2012 |
11149 |
491.62 |
May 04 2012 |
24712 |
518.42 |
Apr 27 2012 |
9212 |
448 |
Apr 27 2012 |
23500 |
514.21 |
Apr 13 2012 |
8134 |
448 |
Apr 13 2012 |
21597 |
514.21 |
Apr 06 2012 |
7661 |
448 |
Apr 06 2012 |
21021 |
514.21 |
Mar 27 2012 |
22343 |
547.4 |