| Feb 10 2022 |
1013 |
341.45 |
| Feb 10 2022 |
1267 |
337.16 |
| Feb 10 2022 |
3308 |
351.47 |
| Feb 03 2022 |
998 |
341.45 |
| Feb 03 2022 |
1246 |
337.16 |
| Feb 03 2022 |
3323 |
351.47 |
| Jan 27 2022 |
983 |
341.45 |
| Jan 27 2022 |
1239 |
337.16 |
| Jan 27 2022 |
3321 |
351.47 |
| Jan 20 2022 |
989 |
341.45 |
| Jan 20 2022 |
1235 |
337.16 |
| Jan 20 2022 |
3324 |
351.47 |
| Jan 13 2022 |
989 |
341.45 |
| Jan 13 2022 |
1230 |
337.16 |
| Jan 13 2022 |
3329 |
351.47 |
| Jan 06 2022 |
989 |
341.45 |
| Jan 06 2022 |
1231 |
337.16 |
| Jan 06 2022 |
3329 |
351.47 |
| Dec 30 2021 |
989 |
341.45 |
| Dec 30 2021 |
1233 |
337.16 |
| Dec 30 2021 |
3328 |
351.47 |
| Dec 23 2021 |
989 |
341.45 |
| Dec 23 2021 |
1233 |
337.16 |
| Dec 23 2021 |
3328 |
351.47 |
| Dec 16 2021 |
989 |
341.45 |
| Dec 16 2021 |
1233 |
337.16 |
| Dec 16 2021 |
3328 |
351.47 |
| Dec 09 2021 |
989 |
341.45 |
| Dec 09 2021 |
1233 |
337.16 |
| Dec 09 2021 |
3328 |
351.47 |
| Dec 02 2021 |
989 |
341.45 |
| Dec 02 2021 |
1232 |
337.16 |
| Dec 02 2021 |
3329 |
351.47 |
| Nov 25 2021 |
989 |
341.45 |
| Nov 25 2021 |
1232 |
337.16 |
| Nov 25 2021 |
3329 |
351.47 |
| Nov 18 2021 |
989 |
341.45 |
| Nov 18 2021 |
1233 |
337.16 |
| Nov 18 2021 |
3329 |
351.47 |
| Nov 11 2021 |
990 |
341.45 |
| Nov 11 2021 |
1233 |
337.16 |
| Nov 11 2021 |
3329 |
351.47 |
| Nov 04 2021 |
996 |
341.45 |
| Nov 04 2021 |
1233 |
337.16 |
| Nov 04 2021 |
3341 |
351.47 |
| Oct 28 2021 |
996 |
341.45 |
| Oct 28 2021 |
1234 |
337.16 |
| Oct 28 2021 |
3340 |
351.47 |
| Oct 21 2021 |
996 |
341.45 |
| Oct 21 2021 |
1234 |
337.16 |
| Oct 21 2021 |
3341 |
351.47 |
| Oct 14 2021 |
995 |
341.45 |
| Oct 14 2021 |
1234 |
337.16 |
| Oct 14 2021 |
3344 |
351.47 |
| Oct 07 2021 |
995 |
341.45 |
| Oct 07 2021 |
1233 |
337.16 |
| Oct 07 2021 |
3344 |
351.47 |
| Sep 30 2021 |
984 |
341.45 |
| Sep 30 2021 |
1206 |
337.16 |
| Sep 30 2021 |
3302 |
351.47 |
| Sep 23 2021 |
983 |
341.45 |
| Sep 23 2021 |
1159 |
337.16 |
| Sep 23 2021 |
3217 |
351.47 |
| Sep 16 2021 |
967 |
341.45 |
| Sep 16 2021 |
1138 |
337.16 |
| Sep 16 2021 |
3137 |
351.47 |
| Sep 09 2021 |
958 |
341.45 |
| Sep 09 2021 |
1120 |
337.16 |
| Sep 09 2021 |
3126 |
351.47 |
| Sep 02 2021 |
974 |
341.45 |
| Sep 02 2021 |
1075 |
337.16 |
| Sep 02 2021 |
3023 |
351.47 |
| Aug 26 2021 |
967 |
341.45 |
| Aug 26 2021 |
1014 |
337.16 |
| Aug 26 2021 |
3016 |
351.47 |
| Aug 19 2021 |
965 |
341.45 |
| Aug 19 2021 |
1005 |
337.16 |
| Aug 19 2021 |
2886 |
351.47 |
| Aug 12 2021 |
954 |
341.45 |
| Aug 12 2021 |
984 |
337.16 |
| Aug 12 2021 |
2836 |
351.47 |
| Aug 05 2021 |
919 |
341.45 |
| Aug 05 2021 |
958 |
337.16 |
| Aug 05 2021 |
2738 |
351.47 |
| Jul 29 2021 |
885 |
341.45 |
| Jul 29 2021 |
907 |
337.16 |
| Jul 29 2021 |
2680 |
351.47 |
| Jul 22 2021 |
787 |
341.45 |
| Jul 22 2021 |
833 |
337.16 |
| Jul 22 2021 |
2502 |
351.47 |
| Jul 15 2021 |
811 |
341.45 |
| Jul 15 2021 |
741 |
337.16 |
| Jul 15 2021 |
2437 |
351.47 |
| Jul 08 2021 |
774 |
341.45 |
| Jul 08 2021 |
637 |
337.16 |
| Jul 08 2021 |
2411 |
351.47 |
| Jul 01 2021 |
768 |
341.45 |
| Jul 01 2021 |
622 |
337.16 |
| Jul 01 2021 |
2367 |
351.47 |
| Jun 24 2021 |
760 |
341.45 |
| Jun 24 2021 |
583 |
337.16 |
| Jun 24 2021 |
2297 |
351.47 |
| Jun 17 2021 |
699 |
341.45 |
| Jun 17 2021 |
408 |
337.16 |
| Jun 17 2021 |
2123 |
351.47 |
| Jun 10 2021 |
731 |
344.86 |
| Jun 10 2021 |
358 |
337.16 |
| Jun 10 2021 |
1894 |
350.67 |
| Jun 03 2021 |
1820 |
350.67 |
| May 27 2021 |
629 |
361.88 |
| May 27 2021 |
358 |
337.16 |
| May 27 2021 |
1296 |
359.71 |
| May 07 2021 |
2328 |
346.36 |
| Feb 12 2021 |
531 |
367.59 |
| Feb 12 2021 |
288 |
341.45 |
| Feb 12 2021 |
255 |
337.16 |
| Feb 12 2021 |
636 |
351.47 |
| Feb 05 2021 |
552 |
367.59 |
| Feb 05 2021 |
291 |
341.45 |
| Feb 05 2021 |
257 |
337.16 |
| Feb 05 2021 |
665 |
351.47 |
| Jan 29 2021 |
552 |
367.59 |
| Jan 29 2021 |
295 |
341.45 |
| Jan 29 2021 |
268 |
337.16 |
| Jan 29 2021 |
671 |
351.47 |
| Jan 22 2021 |
554 |
367.59 |
| Jan 22 2021 |
319 |
341.45 |
| Jan 22 2021 |
269 |
337.16 |
| Jan 22 2021 |
677 |
351.47 |
| Jan 15 2021 |
554 |
367.59 |
| Jan 15 2021 |
319 |
341.45 |
| Jan 15 2021 |
277 |
337.16 |
| Jan 15 2021 |
713 |
351.47 |
| Jan 08 2021 |
554 |
367.59 |
| Jan 08 2021 |
319 |
341.45 |
| Jan 08 2021 |
277 |
337.16 |
| Jan 08 2021 |
712 |
351.47 |
| Jan 01 2021 |
554 |
367.59 |
| Jan 01 2021 |
319 |
341.45 |
| Jan 01 2021 |
274 |
337.16 |
| Jan 01 2021 |
712 |
351.47 |
| Dec 25 2020 |
554 |
367.59 |
| Dec 25 2020 |
319 |
341.45 |
| Dec 25 2020 |
274 |
337.16 |
| Dec 25 2020 |
712 |
351.47 |
| Dec 18 2020 |
541 |
367.59 |
| Dec 18 2020 |
319 |
341.45 |
| Dec 18 2020 |
274 |
337.16 |
| Dec 18 2020 |
712 |
351.47 |
| Dec 11 2020 |
541 |
367.59 |
| Dec 11 2020 |
319 |
341.45 |
| Dec 11 2020 |
274 |
337.16 |
| Dec 11 2020 |
712 |
351.47 |
| Dec 04 2020 |
541 |
367.59 |
| Dec 04 2020 |
319 |
341.45 |
| Dec 04 2020 |
270 |
337.16 |
| Dec 04 2020 |
710 |
351.47 |
| Nov 27 2020 |
541 |
367.59 |
| Nov 27 2020 |
319 |
341.45 |
| Nov 27 2020 |
270 |
337.16 |
| Nov 27 2020 |
710 |
351.47 |
| Nov 20 2020 |
541 |
367.59 |
| Nov 20 2020 |
319 |
341.45 |
| Nov 20 2020 |
270 |
337.16 |
| Nov 20 2020 |
710 |
351.47 |
| Nov 13 2020 |
541 |
367.59 |
| Nov 13 2020 |
319 |
341.45 |
| Nov 13 2020 |
270 |
337.16 |
| Nov 13 2020 |
710 |
351.47 |
| Nov 06 2020 |
541 |
367.59 |
| Nov 06 2020 |
319 |
341.45 |
| Nov 06 2020 |
270 |
337.16 |
| Nov 06 2020 |
718 |
351.47 |
| Oct 30 2020 |
539 |
367.59 |
| Oct 30 2020 |
317 |
341.45 |
| Oct 30 2020 |
268 |
337.16 |
| Oct 30 2020 |
685 |
351.47 |
| Oct 23 2020 |
540 |
367.59 |
| Oct 23 2020 |
303 |
341.45 |
| Oct 23 2020 |
268 |
337.16 |
| Oct 23 2020 |
676 |
351.47 |
| Oct 16 2020 |
516 |
367.59 |
| Oct 16 2020 |
305 |
341.45 |
| Oct 16 2020 |
269 |
337.16 |
| Oct 16 2020 |
680 |
351.47 |
| Oct 09 2020 |
516 |
367.59 |
| Oct 09 2020 |
305 |
341.45 |
| Oct 09 2020 |
269 |
337.16 |
| Oct 09 2020 |
671 |
351.47 |
| Oct 02 2020 |
511 |
367.59 |
| Oct 02 2020 |
258 |
341.45 |
| Oct 02 2020 |
249 |
337.16 |
| Oct 02 2020 |
602 |
351.47 |
| Sep 25 2020 |
467 |
367.59 |
| Sep 25 2020 |
241 |
341.45 |
| Sep 25 2020 |
255 |
337.16 |
| Sep 25 2020 |
604 |
351.47 |
| Sep 18 2020 |
480 |
367.59 |
| Sep 18 2020 |
242 |
341.45 |
| Sep 18 2020 |
257 |
337.16 |
| Sep 18 2020 |
603 |
351.47 |
| Sep 11 2020 |
442 |
367.59 |
| Sep 11 2020 |
211 |
341.45 |
| Sep 11 2020 |
265 |
337.16 |
| Sep 11 2020 |
569 |
351.47 |
| Sep 04 2020 |
463 |
367.59 |
| Sep 04 2020 |
288 |
341.45 |
| Sep 04 2020 |
296 |
337.16 |
| Sep 04 2020 |
696 |
351.47 |
| Aug 28 2020 |
609 |
367.59 |
| Aug 28 2020 |
354 |
341.45 |
| Aug 28 2020 |
366 |
337.16 |
| Aug 28 2020 |
802 |
351.47 |
| Aug 21 2020 |
612 |
367.59 |
| Aug 21 2020 |
382 |
341.45 |
| Aug 21 2020 |
395 |
337.16 |
| Aug 21 2020 |
878 |
351.47 |
| Aug 14 2020 |
693 |
367.59 |
| Aug 14 2020 |
384 |
341.45 |
| Aug 14 2020 |
393 |
337.16 |
| Aug 14 2020 |
884 |
351.47 |
| Aug 07 2020 |
751 |
367.59 |
| Aug 07 2020 |
412 |
341.45 |
| Aug 07 2020 |
427 |
337.16 |
| Aug 07 2020 |
944 |
351.47 |
| Jul 31 2020 |
790 |
367.59 |
| Jul 31 2020 |
416 |
341.45 |
| Jul 31 2020 |
468 |
337.16 |
| Jul 31 2020 |
991 |
351.47 |
| Jul 24 2020 |
794 |
367.59 |
| Jul 24 2020 |
429 |
341.45 |
| Jul 24 2020 |
517 |
337.16 |
| Jul 24 2020 |
1065 |
351.47 |
| Jul 17 2020 |
807 |
367.59 |
| Jul 17 2020 |
481 |
341.45 |
| Jul 17 2020 |
576 |
337.16 |
| Jul 17 2020 |
1109 |
351.47 |
| Jul 10 2020 |
894 |
367.59 |
| Jul 10 2020 |
496 |
341.45 |
| Jul 10 2020 |
612 |
337.16 |
| Jul 10 2020 |
1181 |
351.47 |
| Jul 03 2020 |
917 |
367.59 |
| Jul 03 2020 |
506 |
341.45 |
| Jul 03 2020 |
615 |
337.16 |
| Jul 03 2020 |
1183 |
351.47 |
| Jun 26 2020 |
1018 |
367.59 |
| Jun 26 2020 |
560 |
341.45 |
| Jun 26 2020 |
677 |
337.16 |
| Jun 26 2020 |
1314 |
351.47 |
| Jun 19 2020 |
1055 |
367.59 |
| Jun 19 2020 |
588 |
341.45 |
| Jun 19 2020 |
694 |
337.16 |
| Jun 19 2020 |
1413 |
351.47 |
| Jun 12 2020 |
1089 |
367.59 |
| Jun 12 2020 |
660 |
344.86 |
| Jun 12 2020 |
710 |
337.16 |
| Jun 12 2020 |
1433 |
350.67 |
| Jun 05 2020 |
1119 |
367.59 |
| Jun 05 2020 |
673 |
344.86 |
| Jun 05 2020 |
772 |
337.16 |
| Jun 05 2020 |
1499 |
350.67 |
| May 29 2020 |
1140 |
367.59 |
| May 29 2020 |
1190 |
361.88 |
| May 29 2020 |
823 |
337.16 |
| May 29 2020 |
2005 |
359.71 |
| May 22 2020 |
1184 |
367.59 |
| May 22 2020 |
1242 |
361.88 |
| May 22 2020 |
884 |
337.16 |
| May 22 2020 |
2102 |
359.71 |
| May 15 2020 |
1329 |
367.59 |
| May 15 2020 |
1297 |
361.88 |
| May 15 2020 |
904 |
337.16 |
| May 15 2020 |
2203 |
359.71 |
| May 08 2020 |
1361 |
367.59 |
| May 08 2020 |
1096 |
353.69 |
| May 08 2020 |
4283 |
407.26 |
| May 08 2020 |
1582 |
346.36 |
| May 01 2020 |
1548 |
367.59 |
| May 01 2020 |
1192 |
353.69 |
| May 01 2020 |
4517 |
407.26 |
| May 01 2020 |
1708 |
346.36 |
| Apr 24 2020 |
1569 |
367.59 |
| Apr 24 2020 |
1254 |
353.69 |
| Apr 24 2020 |
4664 |
407.26 |
| Apr 24 2020 |
1782 |
346.36 |
| Apr 17 2020 |
1574 |
367.59 |
| Apr 17 2020 |
2139 |
371.8 |
| Apr 17 2020 |
6725 |
431.27 |
| Apr 17 2020 |
1860 |
346.36 |
| Apr 10 2020 |
1604 |
367.59 |
| Apr 10 2020 |
2204 |
371.8 |
| Apr 10 2020 |
5124 |
411.41 |
| Apr 10 2020 |
1710 |
341.57 |
| Apr 03 2020 |
1114 |
341.5 |
| Apr 03 2020 |
1545 |
355.03 |
| Apr 03 2020 |
5271 |
411.41 |
| Apr 03 2020 |
1774 |
341.57 |
| Mar 27 2020 |
1152 |
341.5 |
| Mar 27 2020 |
1633 |
355.03 |
| Mar 27 2020 |
4275 |
397.74 |
| Mar 27 2020 |
1860 |
341.57 |
| Mar 20 2020 |
1170 |
341.5 |
| Mar 20 2020 |
1686 |
355.03 |
| Mar 20 2020 |
4327 |
397.74 |
| Mar 20 2020 |
1895 |
341.57 |
| Mar 13 2020 |
1159 |
341.5 |
| Mar 13 2020 |
1759 |
355.03 |
| Mar 13 2020 |
2586 |
371.88 |
| Mar 13 2020 |
1940 |
341.57 |
| Mar 06 2020 |
1191 |
341.5 |
| Mar 06 2020 |
1804 |
355.03 |
| Mar 06 2020 |
2620 |
371.88 |
| Mar 06 2020 |
1971 |
341.57 |
| Feb 28 2020 |
1240 |
341.5 |
| Feb 28 2020 |
1829 |
355.03 |
| Feb 28 2020 |
2612 |
371.88 |
| Feb 28 2020 |
1998 |
341.57 |
| Feb 21 2020 |
750 |
315.42 |
| Feb 21 2020 |
2495 |
368.85 |
| Feb 21 2020 |
4517 |
400.3 |
| Feb 21 2020 |
2182 |
346.53 |
| Feb 14 2020 |
1467 |
351.02 |
| Feb 14 2020 |
2159 |
362.57 |
| Feb 14 2020 |
2799 |
375.66 |
| Feb 14 2020 |
2191 |
346.53 |
| Feb 07 2020 |
1485 |
351.02 |
| Feb 07 2020 |
2155 |
362.57 |
| Feb 07 2020 |
2789 |
375.66 |
| Feb 07 2020 |
2188 |
346.53 |
| Jan 31 2020 |
1487 |
351.02 |
| Jan 31 2020 |
2176 |
362.57 |
| Jan 31 2020 |
2800 |
375.66 |
| Jan 31 2020 |
2198 |
346.53 |
| Jan 24 2020 |
1487 |
351.02 |
| Jan 24 2020 |
2174 |
362.57 |
| Jan 24 2020 |
2809 |
375.66 |
| Jan 24 2020 |
2200 |
346.53 |
| Jan 17 2020 |
1487 |
351.02 |
| Jan 17 2020 |
2179 |
362.57 |
| Jan 17 2020 |
2793 |
375.66 |
| Jan 17 2020 |
2190 |
346.53 |
| Jan 10 2020 |
1487 |
351.02 |
| Jan 10 2020 |
2179 |
362.57 |
| Jan 10 2020 |
2792 |
375.66 |
| Jan 10 2020 |
2194 |
346.53 |
| Jan 03 2020 |
1487 |
351.02 |
| Jan 03 2020 |
2180 |
362.57 |
| Jan 03 2020 |
2797 |
375.66 |
| Jan 03 2020 |
2196 |
346.53 |
| Dec 27 2019 |
1488 |
351.02 |
| Dec 27 2019 |
2180 |
362.57 |
| Dec 27 2019 |
2798 |
375.66 |
| Dec 27 2019 |
2197 |
346.53 |
| Dec 20 2019 |
1488 |
351.02 |
| Dec 20 2019 |
2180 |
362.57 |
| Dec 20 2019 |
2798 |
375.66 |
| Dec 20 2019 |
2197 |
346.53 |
| Dec 13 2019 |
1488 |
351.02 |
| Dec 13 2019 |
2180 |
362.57 |
| Dec 13 2019 |
2798 |
375.66 |
| Dec 13 2019 |
2197 |
346.53 |
| Dec 06 2019 |
1488 |
351.02 |
| Dec 06 2019 |
2180 |
362.57 |
| Dec 06 2019 |
2799 |
375.66 |
| Dec 06 2019 |
2197 |
346.53 |
| Nov 29 2019 |
1488 |
351.02 |
| Nov 29 2019 |
2180 |
362.57 |
| Nov 29 2019 |
2804 |
375.66 |
| Nov 29 2019 |
2198 |
346.53 |
| Nov 22 2019 |
1488 |
351.02 |
| Nov 22 2019 |
2180 |
362.57 |
| Nov 22 2019 |
2804 |
375.66 |
| Nov 22 2019 |
2198 |
346.53 |
| Nov 15 2019 |
1488 |
351.02 |
| Nov 15 2019 |
2180 |
362.57 |
| Nov 15 2019 |
2804 |
375.66 |
| Nov 15 2019 |
2198 |
346.53 |
| Nov 08 2019 |
1488 |
351.02 |
| Nov 08 2019 |
2180 |
362.57 |
| Nov 08 2019 |
2804 |
375.66 |
| Nov 08 2019 |
2198 |
346.53 |
| Nov 01 2019 |
1488 |
351.02 |
| Nov 01 2019 |
2122 |
362.57 |
| Nov 01 2019 |
2803 |
375.66 |
| Nov 01 2019 |
2171 |
346.53 |
| Oct 25 2019 |
1488 |
351.02 |
| Oct 25 2019 |
2122 |
362.57 |
| Oct 25 2019 |
2807 |
375.66 |
| Oct 25 2019 |
2171 |
346.53 |
| Oct 18 2019 |
1488 |
351.02 |
| Oct 18 2019 |
2127 |
362.57 |
| Oct 18 2019 |
2807 |
375.66 |
| Oct 18 2019 |
2172 |
346.53 |
| Oct 11 2019 |
1489 |
351.02 |
| Oct 11 2019 |
2127 |
362.57 |
| Oct 11 2019 |
2803 |
375.66 |
| Oct 11 2019 |
2168 |
346.53 |
| Oct 04 2019 |
1489 |
351.02 |
| Oct 04 2019 |
2133 |
362.57 |
| Oct 04 2019 |
2806 |
375.66 |
| Oct 04 2019 |
2167 |
346.53 |
| Sep 27 2019 |
1489 |
351.02 |
| Sep 27 2019 |
2133 |
362.57 |
| Sep 27 2019 |
2800 |
375.66 |
| Sep 27 2019 |
2177 |
346.53 |
| Sep 20 2019 |
1505 |
351.02 |
| Sep 20 2019 |
2133 |
362.57 |
| Sep 20 2019 |
2805 |
375.66 |
| Sep 20 2019 |
2174 |
346.53 |
| Sep 13 2019 |
1513 |
351.02 |
| Sep 13 2019 |
2153 |
362.57 |
| Sep 13 2019 |
2800 |
375.66 |
| Sep 13 2019 |
2165 |
346.53 |
| Sep 06 2019 |
1511 |
351.02 |
| Sep 06 2019 |
2185 |
362.57 |
| Sep 06 2019 |
2803 |
375.66 |
| Sep 06 2019 |
2188 |
346.53 |
| Aug 30 2019 |
1526 |
351.02 |
| Aug 30 2019 |
2216 |
362.57 |
| Aug 30 2019 |
2837 |
375.66 |
| Aug 30 2019 |
2213 |
346.53 |
| Aug 23 2019 |
1533 |
351.02 |
| Aug 23 2019 |
2229 |
362.57 |
| Aug 23 2019 |
2868 |
375.66 |
| Aug 23 2019 |
2225 |
346.53 |
| Aug 16 2019 |
1574 |
351.02 |
| Aug 16 2019 |
3217 |
378.85 |
| Aug 16 2019 |
2937 |
375.66 |
| Aug 16 2019 |
3144 |
359.89 |
| Aug 09 2019 |
1571 |
351.02 |
| Aug 09 2019 |
3228 |
378.85 |
| Aug 09 2019 |
2945 |
375.66 |
| Aug 09 2019 |
3163 |
359.89 |
| Aug 02 2019 |
1567 |
351.02 |
| Aug 02 2019 |
3268 |
378.85 |
| Aug 02 2019 |
2984 |
375.66 |
| Aug 02 2019 |
3177 |
359.89 |
| Jul 26 2019 |
1575 |
351.02 |
| Jul 26 2019 |
3295 |
378.85 |
| Jul 26 2019 |
3041 |
375.66 |
| Jul 26 2019 |
3231 |
359.89 |
| Jul 19 2019 |
1595 |
351.02 |
| Jul 19 2019 |
3363 |
378.85 |
| Jul 19 2019 |
3045 |
375.66 |
| Jul 19 2019 |
3259 |
359.89 |
| Jul 12 2019 |
1602 |
351.02 |
| Jul 12 2019 |
3387 |
378.85 |
| Jul 12 2019 |
3199 |
375.66 |
| Jul 12 2019 |
3389 |
359.89 |
| Jul 05 2019 |
1606 |
351.02 |
| Jul 05 2019 |
3546 |
378.85 |
| Jul 05 2019 |
1047 |
319.46 |
| Jul 05 2019 |
3569 |
359.89 |
| Jun 28 2019 |
1623 |
351.02 |
| Jun 28 2019 |
3575 |
378.85 |
| Jun 28 2019 |
1062 |
319.46 |
| Jun 28 2019 |
3624 |
359.89 |
| Jun 21 2019 |
1606 |
351.02 |
| Jun 21 2019 |
4407 |
389.37 |
| Jun 21 2019 |
1058 |
319.46 |
| Jun 21 2019 |
3011 |
351.56 |
| Jun 14 2019 |
1588 |
351.02 |
| Jun 14 2019 |
5989 |
408.01 |
| Jun 14 2019 |
1045 |
319.46 |
| Jun 14 2019 |
3360 |
356.56 |
| Jun 07 2019 |
1627 |
351.02 |
| Jun 07 2019 |
6039 |
408.01 |
| Jun 07 2019 |
1066 |
319.46 |
| Jun 07 2019 |
3401 |
356.56 |
| May 31 2019 |
1673 |
351.02 |
| May 31 2019 |
6032 |
408.01 |
| May 31 2019 |
1058 |
319.46 |
| May 31 2019 |
3397 |
356.56 |
| May 24 2019 |
1642 |
351.02 |
| May 24 2019 |
6012 |
408.01 |
| May 24 2019 |
1112 |
319.46 |
| May 24 2019 |
3459 |
356.56 |
| May 17 2019 |
1683 |
351.02 |
| May 17 2019 |
6041 |
408.01 |
| May 17 2019 |
1116 |
319.46 |
| May 17 2019 |
3225 |
352.28 |
| May 10 2019 |
1684 |
351.02 |
| May 10 2019 |
6078 |
408.01 |
| May 10 2019 |
1114 |
319.46 |
| May 10 2019 |
3218 |
352.28 |
| May 03 2019 |
1671 |
351.02 |
| May 03 2019 |
6135 |
408.01 |
| May 03 2019 |
1128 |
319.46 |
| May 03 2019 |
3219 |
352.28 |
| Apr 26 2019 |
1665 |
351.02 |
| Apr 26 2019 |
6559 |
411.79 |
| Apr 26 2019 |
1150 |
319.46 |
| Apr 26 2019 |
1537 |
319.46 |
| Apr 19 2019 |
1665 |
351.02 |
| Apr 19 2019 |
6500 |
411.79 |
| Apr 19 2019 |
1039 |
313.42 |
| Apr 19 2019 |
1519 |
319.46 |
| Apr 18 2019 |
1667 |
351.02 |
| Apr 18 2019 |
6513 |
411.79 |
| Apr 18 2019 |
1041 |
313.42 |
| Apr 12 2019 |
1681 |
351.02 |
| Apr 12 2019 |
4949 |
394.84 |
| Apr 12 2019 |
1011 |
311.65 |
| Apr 12 2019 |
1325 |
314.27 |
| Apr 05 2019 |
2892 |
386.63 |
| Apr 05 2019 |
4258 |
389.04 |
| Apr 05 2019 |
851 |
304.55 |
| Apr 05 2019 |
1297 |
314.26 |
| Mar 29 2019 |
2777 |
386.63 |
| Mar 29 2019 |
4243 |
389.04 |
| Mar 29 2019 |
851 |
304.55 |
| Mar 29 2019 |
1287 |
314.26 |
| Mar 22 2019 |
2832 |
386.63 |
| Mar 22 2019 |
3740 |
383.23 |
| Mar 22 2019 |
904 |
307.73 |
| Mar 22 2019 |
804 |
294.37 |
| Mar 15 2019 |
2954 |
386.63 |
| Mar 15 2019 |
3833 |
383.23 |
| Mar 15 2019 |
908 |
307.73 |
| Mar 15 2019 |
819 |
294.37 |
| Mar 08 2019 |
3745 |
383.23 |
| Mar 08 2019 |
913 |
307.73 |
| Mar 08 2019 |
814 |
294.37 |
| Mar 01 2019 |
3778 |
383.23 |
| Mar 01 2019 |
871 |
304.62 |
| Mar 01 2019 |
818 |
294.37 |
| Feb 22 2019 |
3803 |
383.23 |
| Feb 22 2019 |
870 |
304.62 |
| Feb 22 2019 |
822 |
294.37 |
| Feb 15 2019 |
2838 |
385.23 |
| Feb 15 2019 |
6273 |
412.5 |
| Feb 15 2019 |
876 |
304.62 |
| Feb 15 2019 |
822 |
294.37 |
| Feb 08 2019 |
2926 |
385.23 |
| Feb 08 2019 |
6247 |
412.5 |
| Feb 08 2019 |
873 |
304.62 |
| Feb 08 2019 |
827 |
294.37 |
| Feb 01 2019 |
2924 |
385.23 |
| Feb 01 2019 |
6242 |
412.5 |
| Feb 01 2019 |
875 |
304.62 |
| Feb 01 2019 |
828 |
294.37 |
| Jan 25 2019 |
2924 |
385.23 |
| Jan 25 2019 |
6239 |
412.5 |
| Jan 25 2019 |
875 |
304.62 |
| Jan 25 2019 |
831 |
294.37 |
| Jan 18 2019 |
2930 |
385.23 |
| Jan 18 2019 |
6279 |
412.5 |
| Jan 18 2019 |
878 |
304.62 |
| Jan 18 2019 |
831 |
294.37 |
| Jan 11 2019 |
2930 |
385.23 |
| Jan 11 2019 |
6279 |
412.5 |
| Jan 11 2019 |
879 |
304.62 |
| Jan 11 2019 |
831 |
294.37 |
| Jan 04 2019 |
2930 |
385.23 |
| Jan 04 2019 |
6280 |
412.5 |
| Jan 04 2019 |
878 |
304.62 |
| Jan 04 2019 |
831 |
294.37 |
| Dec 28 2018 |
2936 |
385.23 |
| Dec 28 2018 |
6280 |
412.5 |
| Dec 28 2018 |
878 |
304.62 |
| Dec 28 2018 |
831 |
294.37 |
| Dec 21 2018 |
2936 |
385.23 |
| Dec 21 2018 |
6280 |
412.5 |
| Dec 21 2018 |
878 |
304.62 |
| Dec 21 2018 |
831 |
294.37 |
| Dec 14 2018 |
2936 |
385.23 |
| Dec 14 2018 |
6280 |
412.5 |
| Dec 14 2018 |
878 |
304.62 |
| Dec 14 2018 |
831 |
294.37 |
| Dec 07 2018 |
2929 |
385.23 |
| Dec 07 2018 |
6280 |
412.5 |
| Dec 07 2018 |
878 |
304.62 |
| Dec 07 2018 |
831 |
294.37 |
| Nov 30 2018 |
2929 |
385.23 |
| Nov 30 2018 |
6280 |
412.5 |
| Nov 30 2018 |
878 |
304.62 |
| Nov 30 2018 |
831 |
294.37 |
| Nov 23 2018 |
2929 |
385.23 |
| Nov 23 2018 |
6280 |
412.5 |
| Nov 23 2018 |
878 |
304.62 |
| Nov 23 2018 |
831 |
294.37 |
| Nov 16 2018 |
2929 |
385.23 |
| Nov 16 2018 |
6280 |
412.5 |
| Nov 16 2018 |
878 |
304.62 |
| Nov 16 2018 |
831 |
294.37 |
| Nov 09 2018 |
2929 |
385.23 |
| Nov 09 2018 |
6279 |
412.5 |
| Nov 09 2018 |
878 |
304.62 |
| Nov 09 2018 |
831 |
294.37 |
| Nov 02 2018 |
2929 |
385.23 |
| Nov 02 2018 |
6279 |
412.5 |
| Nov 02 2018 |
878 |
304.62 |
| Nov 02 2018 |
828 |
294.37 |
| Oct 26 2018 |
2929 |
385.23 |
| Oct 26 2018 |
6278 |
412.5 |
| Oct 26 2018 |
878 |
304.62 |
| Oct 26 2018 |
828 |
294.37 |
| Oct 19 2018 |
2929 |
385.23 |
| Oct 19 2018 |
6295 |
412.5 |
| Oct 19 2018 |
878 |
304.62 |
| Oct 19 2018 |
830 |
294.37 |
| Oct 12 2018 |
2929 |
385.23 |
| Oct 12 2018 |
6273 |
412.5 |
| Oct 12 2018 |
878 |
304.62 |
| Oct 12 2018 |
830 |
294.37 |
| Oct 05 2018 |
2929 |
385.23 |
| Oct 05 2018 |
6297 |
412.5 |
| Oct 05 2018 |
877 |
304.62 |
| Oct 05 2018 |
831 |
294.37 |
| Sep 28 2018 |
2931 |
385.23 |
| Sep 28 2018 |
6148 |
412.5 |
| Sep 28 2018 |
877 |
304.62 |
| Sep 28 2018 |
825 |
294.37 |
| Sep 21 2018 |
2890 |
385.23 |
| Sep 21 2018 |
6128 |
412.5 |
| Sep 21 2018 |
872 |
304.62 |
| Sep 21 2018 |
823 |
294.37 |
| Sep 14 2018 |
2921 |
385.23 |
| Sep 14 2018 |
6140 |
412.5 |
| Sep 14 2018 |
872 |
304.62 |
| Sep 14 2018 |
823 |
294.37 |
| Sep 07 2018 |
2933 |
385.23 |
| Sep 07 2018 |
6233 |
412.5 |
| Sep 07 2018 |
877 |
304.62 |
| Sep 07 2018 |
839 |
294.37 |
| Aug 31 2018 |
2980 |
385.23 |
| Aug 31 2018 |
6264 |
412.5 |
| Aug 31 2018 |
893 |
304.62 |
| Aug 31 2018 |
853 |
294.37 |
| Aug 24 2018 |
3019 |
385.23 |
| Aug 24 2018 |
6261 |
412.5 |
| Aug 24 2018 |
850 |
304.62 |
| Aug 24 2018 |
800 |
294.37 |
| Aug 17 2018 |
3006 |
385.23 |
| Aug 17 2018 |
6255 |
412.5 |
| Aug 17 2018 |
863 |
304.62 |
| Aug 17 2018 |
807 |
294.37 |
| Aug 10 2018 |
3013 |
385.23 |
| Aug 10 2018 |
6301 |
412.5 |
| Aug 10 2018 |
864 |
304.62 |
| Aug 10 2018 |
884 |
294.37 |
| Aug 03 2018 |
3041 |
385.23 |
| Aug 03 2018 |
6425 |
412.5 |
| Aug 03 2018 |
870 |
304.62 |
| Aug 03 2018 |
902 |
294.37 |
| Jul 27 2018 |
3068 |
385.23 |
| Jul 27 2018 |
6474 |
412.5 |
| Jul 27 2018 |
867 |
304.62 |
| Jul 27 2018 |
904 |
294.37 |
| Jul 20 2018 |
3130 |
385.23 |
| Jul 20 2018 |
6437 |
412.5 |
| Jul 20 2018 |
868 |
304.62 |
| Jul 20 2018 |
919 |
294.37 |
| Jul 13 2018 |
3172 |
385.23 |
| Jul 13 2018 |
6603 |
412.5 |
| Jul 13 2018 |
1734 |
338.53 |
| Jul 13 2018 |
1786 |
325.17 |
| Jul 06 2018 |
3173 |
385.23 |
| Jul 06 2018 |
6397 |
412.5 |
| Jul 06 2018 |
1604 |
338.53 |
| Jul 06 2018 |
1590 |
325.17 |
| Jun 29 2018 |
3166 |
385.23 |
| Jun 29 2018 |
6407 |
412.5 |
| Jun 29 2018 |
1616 |
338.53 |
| Jun 29 2018 |
1591 |
325.17 |
| Jun 22 2018 |
3236 |
385.23 |
| Jun 22 2018 |
6560 |
412.5 |
| Jun 22 2018 |
1710 |
338.53 |
| Jun 22 2018 |
1665 |
325.17 |
| Jun 15 2018 |
3242 |
385.23 |
| Jun 15 2018 |
12390 |
471.03 |
| Jun 15 2018 |
3394 |
369.32 |
| Jun 15 2018 |
4631 |
369.32 |
| Jun 08 2018 |
3304 |
385.23 |
| Jun 08 2018 |
12455 |
471.03 |
| Jun 08 2018 |
3466 |
369.32 |
| Jun 08 2018 |
4708 |
369.32 |
| Jun 01 2018 |
3268 |
385.23 |
| Jun 01 2018 |
12835 |
471.03 |
| Jun 01 2018 |
3488 |
369.32 |
| Jun 01 2018 |
4945 |
369.32 |
| May 25 2018 |
3283 |
385.23 |
| May 25 2018 |
12860 |
471.03 |
| May 25 2018 |
3575 |
369.32 |
| May 25 2018 |
5009 |
369.32 |
| May 18 2018 |
3273 |
385.23 |
| May 18 2018 |
12969 |
471.03 |
| May 18 2018 |
3601 |
369.32 |
| May 18 2018 |
4983 |
369.32 |
| May 11 2018 |
3225 |
385.23 |
| May 11 2018 |
13009 |
471.03 |
| May 11 2018 |
3631 |
370.17 |
| May 11 2018 |
7236 |
390.34 |
| May 04 2018 |
3257 |
385.23 |
| May 04 2018 |
13239 |
471.03 |
| May 04 2018 |
3743 |
370.17 |
| May 04 2018 |
7372 |
390.34 |
| Apr 27 2018 |
3319 |
385.23 |
| Apr 27 2018 |
13135 |
471.03 |
| Apr 27 2018 |
4893 |
384.93 |
| Apr 27 2018 |
9318 |
406.45 |
| Apr 20 2018 |
3285 |
385.23 |
| Apr 20 2018 |
13145 |
471.03 |
| Apr 20 2018 |
4931 |
384.93 |
| Apr 20 2018 |
9351 |
406.45 |
| Apr 13 2018 |
3228 |
385.23 |
| Apr 13 2018 |
13008 |
471.03 |
| Apr 13 2018 |
2631 |
350.33 |
| Apr 13 2018 |
9871 |
410.68 |
| Apr 06 2018 |
3232 |
385.23 |
| Apr 06 2018 |
13291 |
471.03 |
| Apr 06 2018 |
2628 |
350.33 |
| Apr 06 2018 |
9943 |
410.68 |
| Mar 30 2018 |
3216 |
385.23 |
| Mar 30 2018 |
13593 |
471.03 |
| Mar 30 2018 |
2643 |
350.33 |
| Mar 30 2018 |
10133 |
410.68 |
| Mar 23 2018 |
3246 |
385.23 |
| Mar 23 2018 |
13793 |
471.03 |
| Mar 23 2018 |
2660 |
350.33 |
| Mar 23 2018 |
10217 |
410.68 |
| Mar 16 2018 |
4065 |
405.29 |
| Mar 16 2018 |
13648 |
471.03 |
| Mar 16 2018 |
2673 |
350.33 |
| Mar 16 2018 |
10192 |
410.68 |
| Mar 09 2018 |
4910 |
425.35 |
| Mar 09 2018 |
3219 |
360.9 |
| Mar 09 2018 |
4639 |
360.9 |
| Mar 02 2018 |
5034 |
425.35 |
| Mar 02 2018 |
3266 |
360.9 |
| Mar 02 2018 |
9730 |
435.67 |
| Mar 02 2018 |
10405 |
410.75 |
| Feb 23 2018 |
5132 |
425.35 |
| Feb 23 2018 |
3308 |
360.9 |
| Feb 23 2018 |
9817 |
435.67 |
| Feb 23 2018 |
10484 |
410.75 |
| Feb 16 2018 |
4165 |
406.41 |
| Feb 16 2018 |
6116 |
395.76 |
| Feb 16 2018 |
9303 |
430.36 |
| Feb 16 2018 |
10100 |
407.68 |
| Feb 09 2018 |
4228 |
406.41 |
| Feb 09 2018 |
6080 |
395.76 |
| Feb 09 2018 |
7971 |
416.62 |
| Feb 09 2018 |
8191 |
392.95 |
| Feb 02 2018 |
4243 |
406.41 |
| Feb 02 2018 |
6075 |
395.76 |
| Feb 02 2018 |
5850 |
393.85 |
| Feb 02 2018 |
6437 |
377.81 |
| Jan 26 2018 |
4243 |
406.41 |
| Jan 26 2018 |
6097 |
395.76 |
| Jan 26 2018 |
5865 |
393.85 |
| Jan 26 2018 |
6455 |
377.81 |
| Jan 19 2018 |
4243 |
406.41 |
| Jan 19 2018 |
6095 |
395.76 |
| Jan 19 2018 |
5865 |
393.85 |
| Jan 19 2018 |
6454 |
377.81 |
| Jan 12 2018 |
4228 |
406.41 |
| Jan 12 2018 |
6097 |
395.76 |
| Jan 12 2018 |
5865 |
393.85 |
| Jan 12 2018 |
6460 |
377.81 |
| Jan 05 2018 |
4228 |
406.41 |
| Jan 05 2018 |
6097 |
395.76 |
| Jan 05 2018 |
5878 |
393.85 |
| Jan 05 2018 |
6466 |
377.81 |
| Dec 29 2017 |
4241 |
406.41 |
| Dec 29 2017 |
6097 |
395.76 |
| Dec 29 2017 |
5877 |
393.85 |
| Dec 29 2017 |
6466 |
377.81 |
| Dec 22 2017 |
4241 |
406.41 |
| Dec 22 2017 |
6097 |
395.76 |
| Dec 22 2017 |
5878 |
393.85 |
| Dec 22 2017 |
6466 |
377.81 |
| Dec 15 2017 |
4241 |
406.41 |
| Dec 15 2017 |
6097 |
395.76 |
| Dec 15 2017 |
5877 |
393.85 |
| Dec 15 2017 |
6463 |
377.81 |
| Dec 08 2017 |
4241 |
406.41 |
| Dec 08 2017 |
6097 |
395.76 |
| Dec 08 2017 |
5877 |
393.85 |
| Dec 08 2017 |
6463 |
377.81 |
| Dec 01 2017 |
4241 |
406.41 |
| Dec 01 2017 |
6097 |
395.76 |
| Dec 01 2017 |
5877 |
393.85 |
| Dec 01 2017 |
6463 |
377.81 |
| Nov 24 2017 |
4241 |
406.41 |
| Nov 24 2017 |
6097 |
395.76 |
| Nov 24 2017 |
5877 |
393.85 |
| Nov 24 2017 |
6463 |
377.81 |
| Nov 17 2017 |
4241 |
406.41 |
| Nov 17 2017 |
6097 |
395.76 |
| Nov 17 2017 |
5877 |
393.85 |
| Nov 17 2017 |
6463 |
377.81 |
| Nov 10 2017 |
4241 |
406.41 |
| Nov 10 2017 |
6101 |
395.76 |
| Nov 10 2017 |
5877 |
393.85 |
| Nov 10 2017 |
6467 |
377.81 |
| Nov 03 2017 |
4241 |
406.41 |
| Nov 03 2017 |
6101 |
395.76 |
| Nov 03 2017 |
5877 |
393.85 |
| Nov 03 2017 |
6467 |
377.81 |
| Oct 27 2017 |
4241 |
406.41 |
| Oct 27 2017 |
6153 |
395.76 |
| Oct 27 2017 |
5877 |
393.85 |
| Oct 27 2017 |
6500 |
377.81 |
| Oct 20 2017 |
4232 |
406.41 |
| Oct 20 2017 |
6106 |
395.76 |
| Oct 20 2017 |
5891 |
393.85 |
| Oct 20 2017 |
6484 |
377.81 |
| Oct 13 2017 |
4240 |
406.41 |
| Oct 13 2017 |
6134 |
395.76 |
| Oct 13 2017 |
5890 |
393.85 |
| Oct 13 2017 |
6497 |
377.81 |
| Oct 06 2017 |
4240 |
406.41 |
| Oct 06 2017 |
6137 |
395.76 |
| Oct 06 2017 |
5889 |
393.85 |
| Oct 06 2017 |
6507 |
377.81 |
| Sep 29 2017 |
4245 |
406.41 |
| Sep 29 2017 |
6136 |
395.76 |
| Sep 29 2017 |
5893 |
393.85 |
| Sep 29 2017 |
6453 |
377.81 |
| Sep 22 2017 |
4241 |
406.41 |
| Sep 22 2017 |
6225 |
395.76 |
| Sep 22 2017 |
5892 |
393.85 |
| Sep 22 2017 |
6517 |
377.81 |
| Sep 15 2017 |
4187 |
406.41 |
| Sep 15 2017 |
6253 |
395.76 |
| Sep 15 2017 |
5942 |
393.85 |
| Sep 15 2017 |
6579 |
377.81 |
| Sep 08 2017 |
4075 |
406.41 |
| Sep 08 2017 |
6215 |
395.76 |
| Sep 08 2017 |
5963 |
393.85 |
| Sep 08 2017 |
6697 |
377.81 |
| Sep 01 2017 |
4136 |
406.41 |
| Sep 01 2017 |
6206 |
395.76 |
| Sep 01 2017 |
6060 |
393.85 |
| Sep 01 2017 |
6696 |
377.81 |
| Aug 25 2017 |
4106 |
406.41 |
| Aug 25 2017 |
6573 |
395.76 |
| Aug 25 2017 |
6073 |
393.85 |
| Aug 25 2017 |
7035 |
377.81 |
| Aug 18 2017 |
4297 |
406.41 |
| Aug 18 2017 |
6600 |
395.76 |
| Aug 18 2017 |
6122 |
393.85 |
| Aug 18 2017 |
7108 |
377.81 |
| Aug 11 2017 |
4257 |
406.41 |
| Aug 11 2017 |
6631 |
395.76 |
| Aug 11 2017 |
6081 |
393.85 |
| Aug 11 2017 |
7146 |
377.81 |
| Aug 04 2017 |
4342 |
406.41 |
| Aug 04 2017 |
6656 |
395.76 |
| Aug 04 2017 |
6171 |
393.85 |
| Aug 04 2017 |
7226 |
377.81 |
| Jul 28 2017 |
4367 |
406.41 |
| Jul 28 2017 |
6717 |
395.76 |
| Jul 28 2017 |
6204 |
393.85 |
| Jul 28 2017 |
7328 |
377.81 |
| Jul 21 2017 |
4409 |
406.41 |
| Jul 21 2017 |
6840 |
395.76 |
| Jul 21 2017 |
6318 |
393.85 |
| Jul 21 2017 |
7443 |
377.81 |
| Jul 14 2017 |
4471 |
406.41 |
| Jul 14 2017 |
6892 |
395.76 |
| Jul 14 2017 |
6373 |
393.85 |
| Jul 14 2017 |
7491 |
377.81 |
| Jul 07 2017 |
4526 |
406.41 |
| Jul 07 2017 |
6927 |
395.76 |
| Jul 07 2017 |
6417 |
393.85 |
| Jul 07 2017 |
7528 |
377.81 |
| Jun 30 2017 |
4503 |
406.41 |
| Jun 30 2017 |
6950 |
395.76 |
| Jun 30 2017 |
6453 |
393.85 |
| Jun 30 2017 |
7547 |
377.81 |
| Jun 23 2017 |
4557 |
406.41 |
| Jun 23 2017 |
7083 |
395.76 |
| Jun 23 2017 |
7414 |
393.85 |
| Jun 23 2017 |
7627 |
377.81 |
| Jun 16 2017 |
4512 |
406.41 |
| Jun 16 2017 |
7099 |
395.76 |
| Jun 16 2017 |
7518 |
393.85 |
| Jun 16 2017 |
7640 |
377.81 |
| Jun 09 2017 |
4554 |
406.41 |
| Jun 09 2017 |
6961 |
395.76 |
| Jun 09 2017 |
7547 |
393.85 |
| Jun 09 2017 |
7545 |
377.81 |
| Jun 02 2017 |
4571 |
406.41 |
| Jun 02 2017 |
7207 |
395.76 |
| Jun 02 2017 |
7597 |
393.85 |
| Jun 02 2017 |
7716 |
377.81 |
| May 26 2017 |
4532 |
406.41 |
| May 26 2017 |
7252 |
395.76 |
| May 26 2017 |
7662 |
393.85 |
| May 26 2017 |
7724 |
377.81 |
| May 19 2017 |
4701 |
406.41 |
| May 19 2017 |
7418 |
395.76 |
| May 19 2017 |
7704 |
393.85 |
| May 19 2017 |
7814 |
377.81 |
| May 12 2017 |
4757 |
406.41 |
| May 12 2017 |
7459 |
395.76 |
| May 12 2017 |
7864 |
393.85 |
| May 12 2017 |
7912 |
377.81 |
| May 05 2017 |
4947 |
406.41 |
| May 05 2017 |
7495 |
395.76 |
| May 05 2017 |
7880 |
393.85 |
| May 05 2017 |
7998 |
377.81 |
| Apr 28 2017 |
4953 |
406.41 |
| Apr 28 2017 |
7492 |
395.76 |
| Apr 28 2017 |
7735 |
393.85 |
| Apr 28 2017 |
7946 |
377.81 |
| Apr 21 2017 |
5027 |
406.41 |
| Apr 21 2017 |
7600 |
395.76 |
| Apr 21 2017 |
7898 |
393.85 |
| Apr 21 2017 |
8000 |
377.81 |
| Apr 14 2017 |
5144 |
406.41 |
| Apr 14 2017 |
7700 |
395.76 |
| Apr 14 2017 |
7940 |
393.85 |
| Apr 14 2017 |
8046 |
377.81 |
| Apr 07 2017 |
5154 |
406.41 |
| Apr 07 2017 |
8119 |
400.47 |
| Apr 07 2017 |
8027 |
393.85 |
| Apr 07 2017 |
8135 |
379.69 |
| Mar 31 2017 |
5312 |
406.41 |
| Mar 31 2017 |
11368 |
430.63 |
| Mar 31 2017 |
8260 |
393.85 |
| Mar 31 2017 |
9348 |
388.32 |
| Mar 24 2017 |
4356 |
387.47 |
| Mar 24 2017 |
11165 |
430.63 |
| Mar 24 2017 |
7161 |
383.25 |
| Mar 24 2017 |
9236 |
388.32 |
| Mar 17 2017 |
4405 |
387.47 |
| Mar 17 2017 |
11321 |
430.63 |
| Mar 17 2017 |
7234 |
383.25 |
| Mar 17 2017 |
9299 |
388.32 |
| Mar 10 2017 |
4380 |
387.47 |
| Mar 10 2017 |
11357 |
430.63 |
| Mar 10 2017 |
7318 |
383.25 |
| Mar 10 2017 |
9361 |
388.32 |
| Mar 03 2017 |
7622 |
387.02 |
| Mar 03 2017 |
9193 |
387.02 |
| Feb 24 2017 |
5097 |
401.8 |
| Feb 24 2017 |
17733 |
491.71 |
| Feb 24 2017 |
7584 |
387.02 |
| Feb 24 2017 |
9242 |
387.02 |
| Feb 17 2017 |
5018 |
401.8 |
| Feb 17 2017 |
17704 |
491.71 |
| Feb 17 2017 |
9214 |
404.64 |
| Feb 17 2017 |
11507 |
404.64 |
| Feb 10 2017 |
6996 |
441.32 |
| Feb 10 2017 |
18254 |
495.11 |
| Feb 10 2017 |
10785 |
419.71 |
| Feb 10 2017 |
13567 |
419.71 |
| Feb 03 2017 |
6966 |
441.32 |
| Feb 03 2017 |
18199 |
495.11 |
| Feb 03 2017 |
8264 |
394.94 |
| Feb 03 2017 |
13545 |
419.71 |
| Jan 27 2017 |
6954 |
441.32 |
| Jan 27 2017 |
14560 |
459.31 |
| Jan 27 2017 |
8271 |
394.94 |
| Jan 27 2017 |
13569 |
419.71 |
| Jan 20 2017 |
6966 |
441.32 |
| Jan 20 2017 |
14511 |
459.31 |
| Jan 20 2017 |
8270 |
394.94 |
| Jan 20 2017 |
13533 |
419.71 |
| Jan 13 2017 |
6966 |
441.32 |
| Jan 13 2017 |
14489 |
459.31 |
| Jan 13 2017 |
8275 |
394.94 |
| Jan 13 2017 |
13518 |
419.71 |
| Jan 06 2017 |
6966 |
441.32 |
| Jan 06 2017 |
14489 |
459.31 |
| Jan 06 2017 |
8264 |
394.94 |
| Jan 06 2017 |
13496 |
419.71 |
| Dec 30 2016 |
6962 |
441.32 |
| Dec 30 2016 |
14489 |
459.31 |
| Dec 30 2016 |
8266 |
394.94 |
| Dec 30 2016 |
13500 |
419.71 |
| Dec 23 2016 |
6962 |
441.32 |
| Dec 23 2016 |
14489 |
459.31 |
| Dec 23 2016 |
8266 |
394.94 |
| Dec 23 2016 |
13500 |
419.71 |
| Dec 16 2016 |
6962 |
441.32 |
| Dec 16 2016 |
14489 |
459.31 |
| Dec 16 2016 |
8270 |
394.94 |
| Dec 16 2016 |
13499 |
419.71 |
| Dec 09 2016 |
6966 |
441.32 |
| Dec 09 2016 |
14488 |
459.31 |
| Dec 09 2016 |
8271 |
394.94 |
| Dec 09 2016 |
13502 |
419.71 |
| Dec 02 2016 |
6966 |
441.32 |
| Dec 02 2016 |
14488 |
459.31 |
| Dec 02 2016 |
8271 |
394.94 |
| Dec 02 2016 |
13503 |
419.71 |
| Nov 25 2016 |
6956 |
441.32 |
| Nov 25 2016 |
14488 |
459.31 |
| Nov 25 2016 |
8267 |
394.94 |
| Nov 25 2016 |
13502 |
419.71 |
| Nov 18 2016 |
6956 |
441.32 |
| Nov 18 2016 |
14488 |
459.31 |
| Nov 18 2016 |
8267 |
394.94 |
| Nov 18 2016 |
13502 |
419.71 |
| Nov 11 2016 |
6956 |
441.32 |
| Nov 11 2016 |
14474 |
459.31 |
| Nov 11 2016 |
8267 |
394.94 |
| Nov 11 2016 |
13496 |
419.71 |
| Nov 04 2016 |
6956 |
441.32 |
| Nov 04 2016 |
14474 |
459.31 |
| Nov 04 2016 |
8267 |
394.94 |
| Nov 04 2016 |
13496 |
419.71 |
| Oct 28 2016 |
6945 |
441.32 |
| Oct 28 2016 |
14492 |
459.31 |
| Oct 28 2016 |
8267 |
394.94 |
| Oct 28 2016 |
13514 |
419.71 |
| Oct 21 2016 |
6945 |
441.32 |
| Oct 21 2016 |
14506 |
459.31 |
| Oct 21 2016 |
8262 |
394.94 |
| Oct 21 2016 |
13521 |
419.71 |
| Oct 14 2016 |
6967 |
441.32 |
| Oct 14 2016 |
14517 |
459.31 |
| Oct 14 2016 |
8286 |
394.94 |
| Oct 14 2016 |
13543 |
419.71 |
| Oct 07 2016 |
6966 |
441.32 |
| Oct 07 2016 |
14519 |
459.31 |
| Oct 07 2016 |
8293 |
394.94 |
| Oct 07 2016 |
13560 |
419.71 |
| Sep 30 2016 |
7004 |
441.32 |
| Sep 30 2016 |
14524 |
459.31 |
| Sep 30 2016 |
8304 |
394.94 |
| Sep 30 2016 |
13574 |
419.71 |
| Sep 23 2016 |
6973 |
441.32 |
| Sep 23 2016 |
14355 |
459.31 |
| Sep 23 2016 |
8307 |
394.94 |
| Sep 23 2016 |
13480 |
419.71 |
| Sep 16 2016 |
6981 |
441.32 |
| Sep 16 2016 |
14300 |
459.31 |
| Sep 16 2016 |
8354 |
394.94 |
| Sep 16 2016 |
13507 |
419.71 |
| Sep 09 2016 |
7061 |
441.32 |
| Sep 09 2016 |
14414 |
459.31 |
| Sep 09 2016 |
8428 |
394.94 |
| Sep 09 2016 |
13574 |
419.71 |
| Sep 02 2016 |
7204 |
441.32 |
| Sep 02 2016 |
14457 |
459.31 |
| Sep 02 2016 |
8554 |
394.94 |
| Sep 02 2016 |
13719 |
419.71 |
| Aug 26 2016 |
7032 |
441.32 |
| Aug 26 2016 |
14233 |
459.31 |
| Aug 26 2016 |
8599 |
394.94 |
| Aug 26 2016 |
13482 |
419.71 |
| Aug 19 2016 |
7166 |
441.32 |
| Aug 19 2016 |
14261 |
459.31 |
| Aug 19 2016 |
8625 |
394.94 |
| Aug 19 2016 |
13503 |
419.71 |
| Aug 12 2016 |
7552 |
441.32 |
| Aug 12 2016 |
14258 |
459.31 |
| Aug 12 2016 |
8735 |
394.94 |
| Aug 12 2016 |
13291 |
409.28 |
| Aug 05 2016 |
7603 |
441.32 |
| Aug 05 2016 |
14310 |
459.31 |
| Aug 05 2016 |
8754 |
394.94 |
| Aug 05 2016 |
13447 |
409.28 |
| Jul 29 2016 |
7631 |
441.32 |
| Jul 29 2016 |
14185 |
459.31 |
| Jul 29 2016 |
8805 |
394.94 |
| Jul 29 2016 |
13560 |
409.28 |
| Jul 22 2016 |
7742 |
441.32 |
| Jul 22 2016 |
14305 |
459.31 |
| Jul 22 2016 |
8967 |
394.94 |
| Jul 22 2016 |
13722 |
409.28 |
| Jun 22 2016 |
7675 |
441.32 |
| Jun 22 2016 |
14521 |
459.31 |
| Jun 22 2016 |
9187 |
394.94 |
| Jun 22 2016 |
14715 |
409.28 |
| Jun 15 2016 |
7935 |
441.32 |
| Jun 15 2016 |
14718 |
459.31 |
| Jun 15 2016 |
9251 |
394.94 |
| Jun 15 2016 |
14878 |
409.28 |
| Jun 08 2016 |
8029 |
441.32 |
| Jun 08 2016 |
14771 |
459.31 |
| Jun 08 2016 |
9340 |
394.94 |
| Jun 08 2016 |
14922 |
409.28 |
| Jun 01 2016 |
8198 |
441.32 |
| Jun 01 2016 |
14870 |
459.31 |
| Jun 01 2016 |
9389 |
394.94 |
| Jun 01 2016 |
15152 |
409.28 |
| May 25 2016 |
8120 |
441.32 |
| May 25 2016 |
14860 |
459.31 |
| May 25 2016 |
9402 |
394.94 |
| May 25 2016 |
15125 |
409.28 |
| May 18 2016 |
8189 |
441.32 |
| May 18 2016 |
14963 |
459.31 |
| May 18 2016 |
9485 |
394.94 |
| May 18 2016 |
15227 |
409.28 |
| May 11 2016 |
8091 |
441.32 |
| May 11 2016 |
15008 |
459.31 |
| May 11 2016 |
9447 |
394.94 |
| May 11 2016 |
15193 |
409.28 |
| May 04 2016 |
7965 |
438.87 |
| May 04 2016 |
14913 |
459.31 |
| May 04 2016 |
9390 |
394.94 |
| May 04 2016 |
15153 |
409.28 |
| Apr 27 2016 |
8171 |
438.87 |
| Apr 27 2016 |
15147 |
459.31 |
| Apr 27 2016 |
9622 |
394.94 |
| Apr 27 2016 |
15394 |
409.28 |
| Apr 20 2016 |
8228 |
438.87 |
| Apr 20 2016 |
15065 |
459.31 |
| Apr 20 2016 |
8490 |
383.58 |
| Apr 20 2016 |
15447 |
409.28 |
| Apr 13 2016 |
8287 |
438.87 |
| Apr 13 2016 |
14552 |
451.19 |
| Apr 13 2016 |
8426 |
383.58 |
| Apr 13 2016 |
15424 |
409.28 |
| Apr 06 2016 |
8433 |
438.87 |
| Apr 06 2016 |
14923 |
451.19 |
| Apr 06 2016 |
8398 |
383.58 |
| Apr 06 2016 |
15562 |
409.28 |
| Mar 30 2016 |
8208 |
438.87 |
| Mar 30 2016 |
14767 |
451.19 |
| Mar 30 2016 |
8625 |
386.43 |
| Mar 30 2016 |
13785 |
398.51 |
| Mar 23 2016 |
8508 |
438.87 |
| Mar 23 2016 |
15036 |
451.19 |
| Mar 23 2016 |
9682 |
396.71 |
| Mar 23 2016 |
13536 |
395.45 |
| Mar 16 2016 |
8478 |
438.87 |
| Mar 16 2016 |
15161 |
451.19 |
| Mar 16 2016 |
9559 |
396.71 |
| Mar 16 2016 |
13468 |
395.45 |
| Mar 09 2016 |
10598 |
480.65 |
| Mar 09 2016 |
13802 |
438.91 |
| Mar 09 2016 |
9541 |
396.71 |
| Mar 09 2016 |
12770 |
390.63 |
| Mar 02 2016 |
10617 |
480.65 |
| Mar 02 2016 |
13641 |
438.91 |
| Mar 02 2016 |
9500 |
396.71 |
| Mar 02 2016 |
12689 |
390.63 |
| Feb 24 2016 |
10554 |
480.56 |
| Feb 24 2016 |
13364 |
436.76 |
| Feb 24 2016 |
9470 |
396.71 |
| Feb 24 2016 |
12674 |
390.63 |
| Feb 17 2016 |
10678 |
480.56 |
| Feb 17 2016 |
13529 |
436.76 |
| Feb 17 2016 |
9517 |
396.71 |
| Feb 17 2016 |
12805 |
390.63 |
| Feb 10 2016 |
9706 |
458.63 |
| Feb 10 2016 |
15318 |
452.83 |
| Feb 10 2016 |
17641 |
474.35 |
| Feb 10 2016 |
19415 |
434.55 |
| Feb 03 2016 |
9719 |
458.63 |
| Feb 03 2016 |
11562 |
420.81 |
| Feb 03 2016 |
16828 |
466.43 |
| Feb 03 2016 |
19418 |
434.55 |
| Jan 27 2016 |
9719 |
458.63 |
| Jan 27 2016 |
11602 |
420.81 |
| Jan 27 2016 |
16775 |
466.43 |
| Jan 27 2016 |
19430 |
434.55 |
| Jan 20 2016 |
9736 |
458.63 |
| Jan 20 2016 |
11592 |
420.81 |
| Jan 20 2016 |
16825 |
466.43 |
| Jan 20 2016 |
19437 |
434.55 |
| Jan 13 2016 |
9736 |
458.63 |
| Jan 13 2016 |
11604 |
420.81 |
| Jan 13 2016 |
18055 |
478.83 |
| Jan 13 2016 |
20665 |
442.39 |
| Jan 06 2016 |
9736 |
458.63 |
| Jan 06 2016 |
11604 |
420.81 |
| Jan 06 2016 |
18060 |
478.83 |
| Jan 06 2016 |
20670 |
442.39 |
| Dec 30 2015 |
9747 |
458.63 |
| Dec 30 2015 |
11604 |
420.81 |
| Dec 30 2015 |
18050 |
478.83 |
| Dec 30 2015 |
20664 |
442.39 |
| Dec 23 2015 |
9747 |
458.63 |
| Dec 23 2015 |
11606 |
420.81 |
| Dec 23 2015 |
18049 |
478.83 |
| Dec 23 2015 |
20665 |
442.39 |
| Dec 16 2015 |
9747 |
458.63 |
| Dec 16 2015 |
11606 |
420.81 |
| Dec 16 2015 |
18049 |
478.83 |
| Dec 16 2015 |
20665 |
442.39 |
| Dec 09 2015 |
9747 |
458.63 |
| Dec 09 2015 |
11606 |
420.81 |
| Dec 09 2015 |
18057 |
478.83 |
| Dec 09 2015 |
20669 |
442.39 |
| Dec 02 2015 |
9747 |
458.63 |
| Dec 02 2015 |
11607 |
420.81 |
| Dec 02 2015 |
18058 |
478.83 |
| Dec 02 2015 |
20670 |
442.39 |
| Nov 25 2015 |
9747 |
458.63 |
| Nov 25 2015 |
11607 |
420.81 |
| Nov 25 2015 |
18058 |
478.83 |
| Nov 25 2015 |
20671 |
442.39 |
| Nov 18 2015 |
9747 |
458.63 |
| Nov 18 2015 |
11606 |
420.81 |
| Nov 18 2015 |
18058 |
478.83 |
| Nov 18 2015 |
20670 |
442.39 |
| Nov 11 2015 |
9747 |
458.63 |
| Nov 11 2015 |
11597 |
420.81 |
| Nov 11 2015 |
18058 |
478.83 |
| Nov 11 2015 |
20650 |
442.39 |
| Nov 04 2015 |
9747 |
458.63 |
| Nov 04 2015 |
11597 |
420.81 |
| Nov 04 2015 |
18058 |
478.83 |
| Nov 04 2015 |
20650 |
442.39 |
| Oct 28 2015 |
9734 |
458.63 |
| Oct 28 2015 |
11598 |
420.81 |
| Oct 28 2015 |
18024 |
478.83 |
| Oct 28 2015 |
20619 |
442.39 |
| Oct 21 2015 |
9700 |
458.63 |
| Oct 21 2015 |
11556 |
420.81 |
| Oct 21 2015 |
18047 |
478.83 |
| Oct 21 2015 |
20599 |
442.39 |
| Oct 14 2015 |
9701 |
458.63 |
| Oct 14 2015 |
11553 |
420.81 |
| Oct 14 2015 |
18049 |
478.83 |
| Oct 14 2015 |
20602 |
442.39 |
| Oct 07 2015 |
9707 |
458.63 |
| Oct 07 2015 |
11578 |
420.81 |
| Oct 07 2015 |
17999 |
478.83 |
| Oct 07 2015 |
20613 |
442.39 |
| Sep 30 2015 |
9730 |
458.63 |
| Sep 30 2015 |
11584 |
420.81 |
| Sep 30 2015 |
17998 |
478.83 |
| Sep 30 2015 |
20627 |
442.39 |
| Sep 23 2015 |
9658 |
458.63 |
| Sep 23 2015 |
11652 |
420.81 |
| Sep 23 2015 |
17981 |
478.83 |
| Sep 23 2015 |
20679 |
442.39 |
| Sep 16 2015 |
9620 |
458.63 |
| Sep 16 2015 |
11538 |
420.81 |
| Sep 16 2015 |
17955 |
478.83 |
| Sep 16 2015 |
20585 |
442.39 |
| Sep 09 2015 |
9546 |
458.63 |
| Sep 09 2015 |
11503 |
420.81 |
| Sep 09 2015 |
17918 |
478.83 |
| Sep 09 2015 |
20547 |
442.39 |
| Sep 02 2015 |
9421 |
458.63 |
| Sep 02 2015 |
11576 |
420.81 |
| Sep 02 2015 |
17733 |
478.83 |
| Sep 02 2015 |
20525 |
442.39 |
| Aug 26 2015 |
9631 |
458.63 |
| Aug 26 2015 |
11711 |
420.81 |
| Aug 26 2015 |
17970 |
478.83 |
| Aug 26 2015 |
20698 |
442.39 |
| Aug 19 2015 |
9550 |
458.63 |
| Aug 19 2015 |
11919 |
420.81 |
| Aug 19 2015 |
18041 |
478.83 |
| Aug 19 2015 |
20891 |
442.39 |
| Aug 12 2015 |
9622 |
458.63 |
| Aug 12 2015 |
11939 |
420.81 |
| Aug 12 2015 |
18157 |
478.83 |
| Aug 12 2015 |
20969 |
442.39 |
| Aug 05 2015 |
9597 |
458.63 |
| Aug 05 2015 |
12009 |
420.81 |
| Aug 05 2015 |
18066 |
478.83 |
| Aug 05 2015 |
20961 |
442.39 |
| Jul 29 2015 |
9503 |
458.63 |
| Jul 29 2015 |
12060 |
420.81 |
| Jul 29 2015 |
18239 |
478.83 |
| Jul 29 2015 |
21169 |
442.39 |
| Jul 22 2015 |
9577 |
458.63 |
| Jul 22 2015 |
12094 |
420.81 |
| Jul 22 2015 |
15114 |
447.42 |
| Jul 22 2015 |
21236 |
442.39 |
| Jul 15 2015 |
9753 |
458.63 |
| Jul 15 2015 |
12320 |
420.81 |
| Jul 15 2015 |
15213 |
447.42 |
| Jul 15 2015 |
21410 |
442.39 |
| Jul 08 2015 |
9819 |
458.63 |
| Jul 08 2015 |
12405 |
420.81 |
| Jul 08 2015 |
15259 |
447.42 |
| Jul 08 2015 |
21565 |
442.39 |
| Jul 01 2015 |
9920 |
458.63 |
| Jul 01 2015 |
12467 |
420.81 |
| Jul 01 2015 |
15359 |
447.42 |
| Jul 01 2015 |
21672 |
442.39 |
| Jun 24 2015 |
9892 |
458.63 |
| Jun 24 2015 |
12480 |
420.81 |
| Jun 24 2015 |
16395 |
457.03 |
| Jun 24 2015 |
22311 |
446.01 |
| Jun 17 2015 |
9793 |
458.63 |
| Jun 17 2015 |
12454 |
420.81 |
| Jun 17 2015 |
16426 |
457.03 |
| Jun 17 2015 |
22347 |
446.01 |
| Jun 10 2015 |
9856 |
458.63 |
| Jun 10 2015 |
12529 |
420.81 |
| Jun 10 2015 |
16445 |
457.03 |
| Jun 10 2015 |
22369 |
446.01 |
| Jun 03 2015 |
9771 |
458.63 |
| Jun 03 2015 |
12674 |
420.81 |
| Jun 03 2015 |
16397 |
457.03 |
| Jun 03 2015 |
22525 |
446.01 |
| May 27 2015 |
10175 |
470.96 |
| May 27 2015 |
13554 |
429.07 |
| May 27 2015 |
16356 |
457.03 |
| May 27 2015 |
23025 |
450.42 |
| May 20 2015 |
10152 |
470.96 |
| May 20 2015 |
13640 |
429.07 |
| May 20 2015 |
16033 |
453.14 |
| May 20 2015 |
23048 |
450.42 |
| May 13 2015 |
10158 |
470.96 |
| May 13 2015 |
13787 |
429.07 |
| May 13 2015 |
15969 |
453.14 |
| May 13 2015 |
23114 |
450.42 |
| May 06 2015 |
9594 |
470.96 |
| May 06 2015 |
13646 |
429.07 |
| May 06 2015 |
15628 |
453.14 |
| May 06 2015 |
22737 |
450.21 |
| Apr 29 2015 |
9917 |
470.96 |
| Apr 29 2015 |
13826 |
429.07 |
| Apr 29 2015 |
15785 |
453.14 |
| Apr 29 2015 |
22952 |
450.21 |
| Apr 22 2015 |
10118 |
470.96 |
| Apr 22 2015 |
13877 |
429.07 |
| Apr 22 2015 |
15649 |
451.1 |
| Apr 22 2015 |
23032 |
450.21 |
| Apr 15 2015 |
9977 |
470.96 |
| Apr 15 2015 |
13696 |
429.07 |
| Apr 15 2015 |
15544 |
451.1 |
| Apr 15 2015 |
22819 |
450.21 |
| Apr 08 2015 |
10003 |
470.96 |
| Apr 08 2015 |
13706 |
429.07 |
| Apr 08 2015 |
15747 |
451.1 |
| Apr 08 2015 |
22908 |
450.21 |
| Apr 01 2015 |
9975 |
470.96 |
| Apr 01 2015 |
13823 |
429.07 |
| Apr 01 2015 |
15978 |
451.94 |
| Apr 01 2015 |
23340 |
450.42 |
| Mar 25 2015 |
9848 |
470.96 |
| Mar 25 2015 |
13372 |
429.07 |
| Mar 25 2015 |
18460 |
479.78 |
| Mar 25 2015 |
20098 |
433.29 |
| Mar 18 2015 |
6912 |
414.76 |
| Mar 18 2015 |
13015 |
429.6 |
| Mar 18 2015 |
14032 |
436.36 |
| Mar 18 2015 |
14646 |
397.54 |
| Mar 11 2015 |
8695 |
446.61 |
| Mar 11 2015 |
17262 |
465.44 |
| Mar 11 2015 |
14148 |
436.36 |
| Mar 11 2015 |
15104 |
397.54 |
| Mar 04 2015 |
8837 |
446.61 |
| Mar 04 2015 |
17533 |
465.44 |
| Mar 04 2015 |
14356 |
436.36 |
| Mar 04 2015 |
15266 |
397.54 |
| Feb 25 2015 |
10100 |
478.45 |
| Feb 25 2015 |
16270 |
453.62 |
| Feb 25 2015 |
14225 |
435.72 |
| Feb 25 2015 |
15778 |
401.22 |
| Feb 18 2015 |
9866 |
471.24 |
| Feb 18 2015 |
18233 |
470.34 |
| Feb 18 2015 |
14278 |
435.72 |
| Feb 18 2015 |
15856 |
401.22 |
| Feb 11 2015 |
9941 |
471.24 |
| Feb 11 2015 |
23279 |
525.21 |
| Feb 11 2015 |
13234 |
424.76 |
| Feb 11 2015 |
20350 |
432.81 |
| Feb 04 2015 |
9965 |
471.24 |
| Feb 04 2015 |
23340 |
525.21 |
| Feb 04 2015 |
13229 |
424.76 |
| Feb 04 2015 |
20356 |
432.81 |
| Jan 28 2015 |
9965 |
471.24 |
| Jan 28 2015 |
23290 |
525.21 |
| Jan 28 2015 |
12498 |
416.85 |
| Jan 28 2015 |
20368 |
432.81 |
| Jan 21 2015 |
9977 |
471.24 |
| Jan 21 2015 |
23330 |
525.21 |
| Jan 21 2015 |
12321 |
415.26 |
| Jan 21 2015 |
20382 |
432.81 |
| Jan 14 2015 |
9977 |
471.24 |
| Jan 14 2015 |
23350 |
525.21 |
| Jan 14 2015 |
12328 |
415.26 |
| Jan 14 2015 |
20390 |
432.81 |
| Jan 07 2015 |
9977 |
471.24 |
| Jan 07 2015 |
23349 |
525.21 |
| Jan 07 2015 |
12311 |
415.26 |
| Jan 07 2015 |
20359 |
432.81 |
| Dec 31 2014 |
10016 |
471.24 |
| Dec 31 2014 |
23349 |
525.21 |
| Dec 31 2014 |
12311 |
415.26 |
| Dec 31 2014 |
20367 |
432.81 |
| Dec 24 2014 |
10016 |
471.24 |
| Dec 24 2014 |
23349 |
525.21 |
| Dec 24 2014 |
12311 |
415.26 |
| Dec 24 2014 |
20367 |
432.81 |
| Dec 17 2014 |
10016 |
471.24 |
| Dec 17 2014 |
23349 |
525.21 |
| Dec 17 2014 |
12296 |
415.26 |
| Dec 17 2014 |
20358 |
432.81 |
| Dec 10 2014 |
10016 |
471.24 |
| Dec 10 2014 |
23349 |
525.21 |
| Dec 10 2014 |
12296 |
415.26 |
| Dec 10 2014 |
20358 |
432.81 |
| Dec 03 2014 |
10017 |
471.24 |
| Dec 03 2014 |
23349 |
525.21 |
| Dec 03 2014 |
12296 |
415.26 |
| Dec 03 2014 |
20358 |
432.81 |
| Nov 26 2014 |
10017 |
471.24 |
| Nov 26 2014 |
23349 |
525.21 |
| Nov 26 2014 |
12296 |
415.26 |
| Nov 26 2014 |
20358 |
432.81 |
| Nov 19 2014 |
10016 |
471.24 |
| Nov 19 2014 |
23349 |
525.21 |
| Nov 19 2014 |
12296 |
415.26 |
| Nov 19 2014 |
20357 |
432.81 |
| Nov 12 2014 |
10016 |
471.24 |
| Nov 12 2014 |
23349 |
525.21 |
| Nov 12 2014 |
12296 |
415.26 |
| Nov 12 2014 |
20358 |
432.81 |
| Nov 05 2014 |
10016 |
471.24 |
| Nov 05 2014 |
23349 |
525.21 |
| Nov 05 2014 |
12296 |
415.26 |
| Nov 05 2014 |
20358 |
432.81 |
| Oct 29 2014 |
10016 |
471.24 |
| Oct 29 2014 |
23341 |
525.21 |
| Oct 29 2014 |
12296 |
415.26 |
| Oct 29 2014 |
20355 |
432.81 |
| Oct 22 2014 |
9991 |
471.24 |
| Oct 22 2014 |
23280 |
525.21 |
| Oct 22 2014 |
12256 |
415.26 |
| Oct 22 2014 |
20371 |
432.81 |
| Oct 15 2014 |
9982 |
471.24 |
| Oct 15 2014 |
23151 |
525.21 |
| Oct 15 2014 |
12237 |
415.26 |
| Oct 15 2014 |
20313 |
432.81 |
| Oct 08 2014 |
9971 |
471.24 |
| Oct 08 2014 |
23177 |
525.21 |
| Oct 08 2014 |
12219 |
415.26 |
| Oct 08 2014 |
20301 |
432.81 |
| Oct 01 2014 |
9989 |
471.24 |
| Oct 01 2014 |
23184 |
525.21 |
| Oct 01 2014 |
12235 |
415.26 |
| Oct 01 2014 |
20324 |
432.81 |
| Sep 24 2014 |
9959 |
471.24 |
| Sep 24 2014 |
23290 |
525.21 |
| Sep 24 2014 |
12190 |
415.26 |
| Sep 24 2014 |
20338 |
432.81 |
| Sep 17 2014 |
9910 |
471.24 |
| Sep 17 2014 |
23069 |
525.21 |
| Sep 17 2014 |
12257 |
415.26 |
| Sep 17 2014 |
20318 |
432.81 |
| Sep 10 2014 |
9943 |
471.24 |
| Sep 10 2014 |
23070 |
525.21 |
| Sep 10 2014 |
12143 |
415.26 |
| Sep 10 2014 |
20326 |
432.81 |
| Sep 03 2014 |
9958 |
471.24 |
| Sep 03 2014 |
23144 |
525.21 |
| Sep 03 2014 |
12137 |
415.26 |
| Sep 03 2014 |
20380 |
432.81 |
| Aug 27 2014 |
9796 |
471.24 |
| Aug 27 2014 |
23029 |
525.21 |
| Aug 27 2014 |
12243 |
415.26 |
| Aug 27 2014 |
20423 |
432.81 |
| Aug 20 2014 |
9777 |
471.24 |
| Aug 20 2014 |
23012 |
525.21 |
| Aug 20 2014 |
12187 |
415.26 |
| Aug 20 2014 |
20445 |
432.81 |
| Aug 13 2014 |
9753 |
471.24 |
| Aug 13 2014 |
22923 |
525.21 |
| Aug 13 2014 |
12230 |
415.26 |
| Aug 13 2014 |
20500 |
432.81 |
| Aug 06 2014 |
9682 |
471.24 |
| Aug 06 2014 |
23149 |
525.21 |
| Aug 06 2014 |
12275 |
415.26 |
| Aug 06 2014 |
20570 |
432.81 |
| Jul 30 2014 |
9822 |
471.24 |
| Jul 30 2014 |
23242 |
525.21 |
| Jul 30 2014 |
12272 |
415.26 |
| Jul 30 2014 |
20716 |
432.81 |
| Jul 23 2014 |
9623 |
471.24 |
| Jul 23 2014 |
23038 |
525.21 |
| Jul 23 2014 |
12048 |
413.57 |
| Jul 23 2014 |
20538 |
432.81 |
| Jul 16 2014 |
9741 |
471.24 |
| Jul 16 2014 |
23243 |
525.21 |
| Jul 16 2014 |
12040 |
413.57 |
| Jul 16 2014 |
20533 |
432.81 |
| Jul 09 2014 |
9530 |
471.24 |
| Jul 09 2014 |
23356 |
525.21 |
| Jul 09 2014 |
12134 |
413.57 |
| Jul 09 2014 |
20576 |
432.81 |
| Jul 02 2014 |
9776 |
471.24 |
| Jul 02 2014 |
23474 |
525.21 |
| Jul 02 2014 |
12245 |
413.57 |
| Jul 02 2014 |
20774 |
432.81 |
| Jun 25 2014 |
9615 |
471.24 |
| Jun 25 2014 |
23583 |
525.21 |
| Jun 25 2014 |
12377 |
413.57 |
| Jun 25 2014 |
20847 |
432.81 |
| Jun 18 2014 |
9551 |
471.24 |
| Jun 18 2014 |
23653 |
525.21 |
| Jun 18 2014 |
12479 |
413.57 |
| Jun 18 2014 |
20853 |
432.81 |
| Jun 11 2014 |
9896 |
471.24 |
| Jun 11 2014 |
23449 |
525.21 |
| Jun 11 2014 |
12496 |
413.57 |
| Jun 11 2014 |
21069 |
432.81 |
| Jun 04 2014 |
10059 |
471.24 |
| Jun 04 2014 |
23673 |
525.21 |
| Jun 04 2014 |
12723 |
413.57 |
| Jun 04 2014 |
21251 |
432.81 |
| May 28 2014 |
10170 |
471.24 |
| May 28 2014 |
23433 |
525.21 |
| May 28 2014 |
12738 |
413.57 |
| May 28 2014 |
21213 |
432.81 |
| May 21 2014 |
10189 |
471.24 |
| May 21 2014 |
23500 |
525.21 |
| May 21 2014 |
12813 |
413.57 |
| May 21 2014 |
21329 |
432.81 |
| May 14 2014 |
10379 |
471.24 |
| May 14 2014 |
23639 |
525.21 |
| May 14 2014 |
12892 |
413.57 |
| May 14 2014 |
21422 |
432.81 |
| May 07 2014 |
9816 |
471.24 |
| May 07 2014 |
23064 |
525.21 |
| May 07 2014 |
12708 |
413.57 |
| May 07 2014 |
19731 |
423.57 |
| Apr 30 2014 |
10329 |
471.24 |
| Apr 30 2014 |
23725 |
525.21 |
| Apr 30 2014 |
13152 |
413.57 |
| Apr 30 2014 |
20219 |
423.57 |
| Apr 23 2014 |
10655 |
471.24 |
| Apr 23 2014 |
24222 |
525.21 |
| Apr 23 2014 |
13296 |
413.57 |
| Apr 23 2014 |
20496 |
423.57 |
| Apr 16 2014 |
10468 |
471.24 |
| Apr 16 2014 |
24149 |
525.21 |
| Apr 16 2014 |
13209 |
413.57 |
| Apr 16 2014 |
20367 |
423.57 |
| Apr 09 2014 |
10490 |
471.24 |
| Apr 09 2014 |
25000 |
525.21 |
| Apr 09 2014 |
13345 |
413.57 |
| Apr 09 2014 |
20701 |
423.57 |
| Apr 02 2014 |
9880 |
464.03 |
| Apr 02 2014 |
25846 |
537.25 |
| Apr 02 2014 |
15416 |
432.22 |
| Apr 02 2014 |
21966 |
433.94 |
| Mar 26 2014 |
9871 |
464.03 |
| Mar 26 2014 |
25344 |
537.25 |
| Mar 26 2014 |
15721 |
432.22 |
| Mar 26 2014 |
21926 |
433.94 |
| Mar 19 2014 |
9968 |
464.03 |
| Mar 19 2014 |
25263 |
537.25 |
| Mar 19 2014 |
15847 |
432.22 |
| Mar 19 2014 |
21894 |
433.94 |
| Mar 12 2014 |
9959 |
464.03 |
| Mar 12 2014 |
25249 |
537.25 |
| Mar 12 2014 |
16691 |
440.53 |
| Mar 12 2014 |
22930 |
440.53 |
| Mar 05 2014 |
16713 |
440.53 |
| Mar 05 2014 |
22829 |
440.53 |
| Feb 26 2014 |
17732 |
450.34 |
| Feb 26 2014 |
24184 |
450.34 |
| Feb 19 2014 |
17750 |
450.34 |
| Feb 19 2014 |
24230 |
450.34 |
| Feb 12 2014 |
21364 |
486.03 |
| Feb 12 2014 |
29255 |
486.03 |
| Feb 05 2014 |
22966 |
501.91 |
| Feb 05 2014 |
31494 |
501.91 |
| Jan 29 2014 |
23412 |
505.5 |
| Jan 29 2014 |
31922 |
505.5 |
| Jan 22 2014 |
24723 |
522.68 |
| Jan 22 2014 |
33781 |
522.68 |
| Jan 15 2014 |
23958 |
511.95 |
| Jan 15 2014 |
32622 |
511.95 |
| Jan 08 2014 |
24009 |
511.95 |
| Jan 08 2014 |
32537 |
511.95 |
| Jan 01 2014 |
24013 |
511.95 |
| Jan 01 2014 |
32540 |
511.95 |
| Dec 25 2013 |
24013 |
511.95 |
| Dec 25 2013 |
32554 |
511.95 |
| Dec 18 2013 |
24013 |
511.95 |
| Dec 18 2013 |
32554 |
511.95 |
| Dec 11 2013 |
24013 |
511.95 |
| Dec 11 2013 |
32555 |
511.95 |
| Dec 04 2013 |
24015 |
511.95 |
| Dec 04 2013 |
32558 |
511.95 |
| Nov 27 2013 |
24015 |
511.95 |
| Nov 27 2013 |
32558 |
511.95 |
| Nov 20 2013 |
24015 |
511.95 |
| Nov 20 2013 |
32559 |
511.95 |
| Nov 13 2013 |
24016 |
511.95 |
| Nov 13 2013 |
32561 |
511.95 |
| Nov 06 2013 |
24017 |
511.95 |
| Nov 06 2013 |
32562 |
511.95 |
| Oct 30 2013 |
24015 |
511.95 |
| Oct 30 2013 |
32560 |
511.95 |
| Oct 23 2013 |
24016 |
511.95 |
| Oct 23 2013 |
32555 |
511.95 |
| Oct 16 2013 |
23957 |
511.95 |
| Oct 16 2013 |
32482 |
511.95 |
| Oct 09 2013 |
23928 |
511.95 |
| Oct 09 2013 |
32171 |
511.95 |
| Oct 02 2013 |
23915 |
511.95 |
| Oct 02 2013 |
32259 |
511.95 |
| Sep 25 2013 |
23817 |
511.95 |
| Sep 25 2013 |
32217 |
511.95 |
| Sep 18 2013 |
23698 |
511.95 |
| Sep 18 2013 |
31917 |
511.95 |
| Sep 11 2013 |
23531 |
511.95 |
| Sep 11 2013 |
31712 |
511.95 |
| Sep 04 2013 |
23455 |
511.95 |
| Sep 04 2013 |
31866 |
511.95 |
| Aug 28 2013 |
23360 |
511.95 |
| Aug 28 2013 |
31707 |
511.95 |
| Aug 21 2013 |
23495 |
511.95 |
| Aug 21 2013 |
31924 |
511.95 |
| Aug 14 2013 |
23623 |
511.95 |
| Aug 14 2013 |
31650 |
511.95 |
| Aug 07 2013 |
23890 |
511.95 |
| Aug 07 2013 |
31904 |
511.95 |
| Jul 31 2013 |
24098 |
511.95 |
| Jul 31 2013 |
32359 |
511.95 |
| Jul 24 2013 |
24323 |
511.95 |
| Jul 24 2013 |
32547 |
511.95 |
| Jul 17 2013 |
24429 |
511.95 |
| Jul 17 2013 |
32672 |
511.95 |
| Jul 10 2013 |
24622 |
511.95 |
| Jul 10 2013 |
33002 |
511.95 |
| Jul 03 2013 |
24819 |
511.95 |
| Jul 03 2013 |
33014 |
511.95 |
| Jun 26 2013 |
25123 |
511.95 |
| Jun 26 2013 |
33202 |
511.95 |
| Jun 19 2013 |
25365 |
511.95 |
| Jun 19 2013 |
33199 |
511.95 |
| Jun 12 2013 |
25415 |
511.95 |
| Jun 12 2013 |
33504 |
511.95 |
| Jun 05 2013 |
25000 |
511.95 |
| Jun 05 2013 |
33173 |
511.95 |
| May 29 2013 |
25070 |
511.95 |
| May 29 2013 |
33226 |
511.95 |
| May 22 2013 |
25439 |
511.95 |
| May 22 2013 |
33838 |
511.95 |
| May 15 2013 |
25569 |
511.95 |
| May 15 2013 |
33877 |
511.95 |
| May 08 2013 |
25479 |
511.95 |
| May 08 2013 |
33840 |
511.95 |
| May 01 2013 |
25568 |
511.95 |
| May 01 2013 |
34080 |
511.95 |
| Apr 24 2013 |
25513 |
511.95 |
| Apr 24 2013 |
33785 |
511.95 |
| Apr 17 2013 |
28987 |
778.79 |
| Apr 17 2013 |
25382 |
511.95 |
| Apr 17 2013 |
33833 |
511.95 |
| Apr 10 2013 |
28859 |
778.79 |
| Apr 10 2013 |
24902 |
511.95 |
| Apr 10 2013 |
33536 |
511.95 |
| Apr 03 2013 |
28793 |
778.79 |
| Apr 03 2013 |
24655 |
511.95 |
| Apr 03 2013 |
33376 |
511.95 |
| Mar 27 2013 |
29351 |
778.79 |
| Mar 27 2013 |
26657 |
542.32 |
| Mar 27 2013 |
36693 |
542.32 |
| Mar 20 2013 |
29108 |
778.79 |
| Mar 20 2013 |
26182 |
542.32 |
| Mar 20 2013 |
36582 |
542.32 |
| Mar 13 2013 |
36397 |
542.32 |
| Oct 19 2012 |
26265 |
729.02 |
| Oct 19 2012 |
25946 |
651.73 |
| Oct 19 2012 |
41846 |
705.3 |
| Sep 23 2012 |
25708 |
729.02 |
| Sep 23 2012 |
25687 |
651.73 |
| Sep 23 2012 |
41178 |
705.3 |
| Aug 31 2012 |
24573 |
729.02 |
| Aug 31 2012 |
24974 |
651.73 |
| Aug 31 2012 |
40112 |
705.3 |
| Aug 24 2012 |
24211 |
729.02 |
| Aug 24 2012 |
24499 |
651.73 |
| Aug 24 2012 |
39568 |
705.3 |
| Aug 10 2012 |
23280 |
729.02 |
| Aug 10 2012 |
23328 |
651.73 |
| Aug 10 2012 |
38187 |
705.3 |
| Aug 03 2012 |
22737 |
729.02 |
| Aug 03 2012 |
22837 |
651.73 |
| Aug 03 2012 |
37537 |
705.3 |
| Jul 27 2012 |
22394 |
729.02 |
| Jul 27 2012 |
21983 |
651.73 |
| Jul 27 2012 |
36635 |
705.3 |
| Jul 06 2012 |
21301 |
729.02 |
| Jul 06 2012 |
20638 |
651.73 |
| Jul 06 2012 |
35325 |
705.3 |
| Jun 22 2012 |
20870 |
729.02 |
| Jun 22 2012 |
18774 |
646.79 |
| Jun 22 2012 |
33998 |
700.9 |
| Jun 15 2012 |
20580 |
729.02 |
| Jun 15 2012 |
18490 |
632.53 |
| Jun 15 2012 |
34223 |
700.44 |
| Jun 08 2012 |
20254 |
729.02 |
| Jun 08 2012 |
18392 |
632.53 |
| Jun 08 2012 |
33930 |
700.44 |
| Jun 01 2012 |
20215 |
729.02 |
| Jun 01 2012 |
17483 |
632.53 |
| Jun 01 2012 |
33494 |
700.44 |
| May 25 2012 |
18803 |
729.02 |
| May 25 2012 |
14404 |
632.53 |
| May 25 2012 |
31210 |
700.44 |
| May 18 2012 |
18778 |
729.02 |
| May 18 2012 |
14464 |
632.53 |
| May 18 2012 |
31418 |
700.44 |
| May 11 2012 |
17937 |
679.25 |
| May 11 2012 |
14348 |
632.53 |
| May 11 2012 |
31093 |
689.25 |
| May 04 2012 |
16622 |
679.25 |
| May 04 2012 |
13774 |
632.53 |
| May 04 2012 |
30304 |
689.25 |
| Apr 27 2012 |
14688 |
679.25 |
| Apr 27 2012 |
13238 |
633.75 |
| Apr 27 2012 |
29221 |
698.9 |
| Apr 13 2012 |
11472 |
633.75 |
| Apr 13 2012 |
26524 |
702.83 |
| Apr 06 2012 |
10628 |
633.75 |
| Apr 06 2012 |
25822 |
702.83 |
| Mar 27 2012 |
25346 |
727.33 |
