| Jun 10 2015 |
14077 |
433.59 |
| Jun 10 2015 |
20361 |
433.59 |
| Jun 03 2015 |
14222 |
433.59 |
| Jun 03 2015 |
20505 |
433.59 |
| May 27 2015 |
14075 |
433.59 |
| May 27 2015 |
20332 |
433.59 |
| May 20 2015 |
14175 |
433.59 |
| May 20 2015 |
20421 |
433.59 |
| May 13 2015 |
14320 |
433.59 |
| May 13 2015 |
20456 |
433.59 |
| May 06 2015 |
14173 |
433.59 |
| May 06 2015 |
20140 |
433.59 |
| Apr 29 2015 |
14365 |
433.59 |
| Apr 29 2015 |
20407 |
433.59 |
| Apr 22 2015 |
14414 |
433.59 |
| Apr 22 2015 |
20476 |
433.59 |
| Apr 15 2015 |
14226 |
433.59 |
| Apr 15 2015 |
20284 |
433.59 |
| Apr 08 2015 |
14224 |
433.59 |
| Apr 08 2015 |
20368 |
433.59 |
| Apr 01 2015 |
14349 |
433.59 |
| Apr 01 2015 |
20742 |
433.59 |
| Mar 25 2015 |
13902 |
433.59 |
| Mar 25 2015 |
20138 |
433.59 |
| Mar 18 2015 |
13470 |
433.59 |
| Mar 18 2015 |
19606 |
433.59 |
| Mar 11 2015 |
13761 |
433.59 |
| Mar 11 2015 |
20153 |
433.59 |
| Mar 04 2015 |
13971 |
433.59 |
| Mar 04 2015 |
20382 |
433.59 |
| Feb 25 2015 |
14003 |
433.59 |
| Feb 25 2015 |
20369 |
433.59 |
| Feb 18 2015 |
14095 |
433.59 |
| Feb 18 2015 |
20443 |
433.59 |
| Feb 11 2015 |
14109 |
433.59 |
| Feb 11 2015 |
20461 |
433.59 |
| Feb 04 2015 |
14154 |
433.59 |
| Feb 04 2015 |
20476 |
433.59 |
| Jan 28 2015 |
14119 |
433.59 |
| Jan 28 2015 |
20491 |
433.59 |
| Jan 21 2015 |
14128 |
433.59 |
| Jan 21 2015 |
20506 |
433.59 |
| Jan 14 2015 |
14147 |
433.59 |
| Jan 14 2015 |
22262 |
524.6 |
| Jan 14 2015 |
27094 |
479.1 |
| Jan 07 2015 |
14147 |
433.59 |
| Jan 07 2015 |
22241 |
524.6 |
| Jan 07 2015 |
27067 |
479.1 |
| Dec 31 2014 |
14147 |
433.59 |
| Dec 31 2014 |
22243 |
524.6 |
| Dec 31 2014 |
27082 |
479.1 |
| Dec 24 2014 |
14147 |
433.59 |
| Dec 24 2014 |
22243 |
524.6 |
| Dec 24 2014 |
27082 |
479.1 |
| Dec 17 2014 |
14147 |
433.59 |
| Dec 17 2014 |
22224 |
524.6 |
| Dec 17 2014 |
27072 |
479.1 |
| Dec 10 2014 |
14147 |
433.59 |
| Dec 10 2014 |
22225 |
524.6 |
| Dec 10 2014 |
27073 |
479.1 |
| Dec 03 2014 |
14147 |
433.59 |
| Dec 03 2014 |
22225 |
524.6 |
| Dec 03 2014 |
27073 |
479.1 |
| Nov 26 2014 |
14147 |
433.59 |
| Nov 26 2014 |
22225 |
524.6 |
| Nov 26 2014 |
27073 |
479.1 |
| Nov 19 2014 |
14147 |
433.59 |
| Nov 19 2014 |
22225 |
524.6 |
| Nov 19 2014 |
27072 |
479.1 |
| Nov 12 2014 |
14147 |
433.59 |
| Nov 12 2014 |
22226 |
524.6 |
| Nov 12 2014 |
27072 |
479.1 |
| Nov 05 2014 |
14147 |
433.59 |
| Nov 05 2014 |
22226 |
524.6 |
| Nov 05 2014 |
27073 |
479.1 |
| Oct 29 2014 |
14143 |
433.59 |
| Oct 29 2014 |
22226 |
524.6 |
| Oct 29 2014 |
27069 |
479.1 |
| Oct 22 2014 |
14125 |
433.59 |
| Oct 22 2014 |
22134 |
524.6 |
| Oct 22 2014 |
27069 |
479.1 |
| Oct 15 2014 |
14055 |
433.59 |
| Oct 15 2014 |
22115 |
524.6 |
| Oct 15 2014 |
26979 |
479.1 |
| Oct 08 2014 |
14059 |
433.59 |
| Oct 08 2014 |
22077 |
524.6 |
| Oct 08 2014 |
26965 |
479.1 |
| Oct 01 2014 |
14067 |
433.59 |
| Oct 01 2014 |
22120 |
524.6 |
| Oct 01 2014 |
27013 |
479.1 |
| Sep 24 2014 |
14152 |
433.59 |
| Sep 24 2014 |
21981 |
524.6 |
| Sep 24 2014 |
27011 |
479.1 |
| Sep 17 2014 |
14058 |
433.59 |
| Sep 17 2014 |
22029 |
524.6 |
| Sep 17 2014 |
26942 |
479.1 |
| Sep 10 2014 |
14078 |
433.59 |
| Sep 10 2014 |
21838 |
524.6 |
| Sep 10 2014 |
26967 |
479.1 |
| Sep 03 2014 |
14106 |
433.59 |
| Sep 03 2014 |
21771 |
524.6 |
| Sep 03 2014 |
27043 |
479.1 |
| Aug 27 2014 |
14009 |
433.59 |
| Aug 27 2014 |
21929 |
524.6 |
| Aug 27 2014 |
27103 |
479.1 |
| Aug 20 2014 |
19550 |
485.3 |
| Aug 20 2014 |
21814 |
524.6 |
| Aug 20 2014 |
29711 |
498.4 |
| Aug 13 2014 |
19481 |
485.3 |
| Aug 13 2014 |
21949 |
524.6 |
| Aug 13 2014 |
29776 |
498.4 |
| Aug 06 2014 |
19670 |
485.3 |
| Aug 06 2014 |
22046 |
524.6 |
| Aug 06 2014 |
29926 |
498.4 |
| Jul 30 2014 |
24046 |
537.02 |
| Jul 30 2014 |
22068 |
524.6 |
| Jul 30 2014 |
34024 |
530.81 |
| Jul 23 2014 |
23842 |
537.02 |
| Jul 23 2014 |
21794 |
524.6 |
| Jul 23 2014 |
33724 |
530.81 |
| Jul 16 2014 |
24055 |
537.02 |
| Jul 16 2014 |
21771 |
524.6 |
| Jul 16 2014 |
33688 |
530.81 |
| Jul 09 2014 |
24173 |
537.02 |
| Jul 09 2014 |
21947 |
524.6 |
| Jul 09 2014 |
33769 |
530.81 |
| Jul 02 2014 |
24284 |
537.02 |
| Jul 02 2014 |
22153 |
524.6 |
| Jul 02 2014 |
34034 |
530.81 |
| Jun 25 2014 |
24402 |
537.02 |
| Jun 25 2014 |
22333 |
524.6 |
| Jun 25 2014 |
34201 |
530.81 |
| Jun 18 2014 |
24474 |
537.02 |
| Jun 18 2014 |
22494 |
524.6 |
| Jun 18 2014 |
34240 |
530.81 |
| Jun 11 2014 |
24267 |
537.02 |
| Jun 11 2014 |
22478 |
524.6 |
| Jun 11 2014 |
34381 |
530.81 |
| Jun 04 2014 |
24506 |
537.02 |
| Jun 04 2014 |
22932 |
524.6 |
| Jun 04 2014 |
34712 |
530.81 |
| May 28 2014 |
24257 |
537.02 |
| May 28 2014 |
22835 |
524.6 |
| May 28 2014 |
34524 |
530.81 |
| May 21 2014 |
24328 |
537.02 |
| May 21 2014 |
22888 |
524.6 |
| May 21 2014 |
34666 |
530.81 |
| May 14 2014 |
24472 |
537.02 |
| May 14 2014 |
23047 |
524.6 |
| May 14 2014 |
34830 |
530.81 |
| May 07 2014 |
23842 |
537.02 |
| May 07 2014 |
22600 |
524.6 |
| May 07 2014 |
34307 |
530.81 |
| Apr 30 2014 |
24537 |
537.02 |
| Apr 30 2014 |
23349 |
524.6 |
| Apr 30 2014 |
35095 |
530.81 |
| Apr 23 2014 |
25047 |
537.02 |
| Apr 23 2014 |
23619 |
524.6 |
| Apr 23 2014 |
35592 |
530.81 |
| Apr 16 2014 |
24995 |
537.02 |
| Apr 16 2014 |
23418 |
524.6 |
| Apr 16 2014 |
35347 |
530.81 |
| Apr 09 2014 |
25872 |
537.02 |
| Apr 09 2014 |
23743 |
524.6 |
| Apr 09 2014 |
35931 |
530.81 |
| Apr 02 2014 |
25829 |
537.02 |
| Apr 02 2014 |
23924 |
524.6 |
| Apr 02 2014 |
35281 |
530.81 |
| Mar 26 2014 |
25325 |
537.02 |
| Mar 26 2014 |
24392 |
524.6 |
| Mar 26 2014 |
35198 |
530.81 |
| Mar 19 2014 |
25242 |
537.02 |
| Mar 19 2014 |
24556 |
524.6 |
| Mar 19 2014 |
35155 |
530.81 |
| Mar 12 2014 |
25230 |
537.02 |
| Mar 12 2014 |
24556 |
524.6 |
| Mar 12 2014 |
35182 |
530.81 |
| Mar 05 2014 |
24684 |
537.02 |
| Mar 05 2014 |
24561 |
524.6 |
| Mar 05 2014 |
34898 |
530.81 |
| Feb 26 2014 |
24544 |
537.02 |
| Feb 26 2014 |
24530 |
524.6 |
| Feb 26 2014 |
34789 |
530.81 |
| Feb 19 2014 |
24663 |
537.02 |
| Feb 19 2014 |
24571 |
524.6 |
| Feb 19 2014 |
34795 |
530.81 |
| Feb 12 2014 |
24607 |
537.02 |
| Feb 12 2014 |
24553 |
524.6 |
| Feb 12 2014 |
34695 |
530.81 |
| Feb 05 2014 |
24645 |
537.02 |
| Feb 05 2014 |
24745 |
524.6 |
| Feb 05 2014 |
34831 |
530.81 |
| Jan 29 2014 |
24475 |
537.02 |
| Jan 29 2014 |
35447 |
537.02 |
| Jan 22 2014 |
24352 |
537.02 |
| Jan 22 2014 |
35266 |
537.02 |
| Jan 15 2014 |
24371 |
537.02 |
| Jan 15 2014 |
35345 |
537.02 |
| Jan 08 2014 |
24232 |
537.02 |
| Jan 08 2014 |
35260 |
537.02 |
| Jan 01 2014 |
24232 |
537.02 |
| Jan 01 2014 |
35266 |
537.02 |
| Dec 25 2013 |
24232 |
537.02 |
| Dec 25 2013 |
35287 |
537.02 |
| Dec 18 2013 |
24232 |
537.02 |
| Dec 18 2013 |
35287 |
537.02 |
| Dec 11 2013 |
24233 |
537.02 |
| Dec 11 2013 |
35288 |
537.02 |
| Dec 04 2013 |
24234 |
537.02 |
| Dec 04 2013 |
35290 |
537.02 |
| Nov 27 2013 |
24234 |
537.02 |
| Nov 27 2013 |
35290 |
537.02 |
| Nov 20 2013 |
24234 |
537.02 |
| Nov 20 2013 |
35291 |
537.02 |
| Nov 13 2013 |
24235 |
537.02 |
| Nov 13 2013 |
35292 |
537.02 |
| Nov 06 2013 |
24235 |
537.02 |
| Nov 06 2013 |
35293 |
537.02 |
| Oct 30 2013 |
24235 |
537.02 |
| Oct 30 2013 |
35291 |
537.02 |
| Oct 23 2013 |
24225 |
537.02 |
| Oct 23 2013 |
35286 |
537.02 |
| Oct 16 2013 |
24221 |
537.02 |
| Oct 16 2013 |
35195 |
537.02 |
| Oct 09 2013 |
23899 |
537.02 |
| Oct 09 2013 |
34843 |
537.02 |
| Oct 02 2013 |
24000 |
537.02 |
| Oct 02 2013 |
34958 |
537.02 |
| Sep 25 2013 |
23996 |
537.02 |
| Sep 25 2013 |
34923 |
537.02 |
| Sep 18 2013 |
23791 |
537.02 |
| Sep 18 2013 |
34597 |
537.02 |
| Sep 11 2013 |
23723 |
537.02 |
| Sep 11 2013 |
34361 |
537.02 |
| Sep 04 2013 |
23897 |
537.02 |
| Sep 04 2013 |
34516 |
537.02 |
| May 01 2013 |
4689 |
367.41 |
| May 01 2013 |
13275 |
367.41 |
| Apr 24 2013 |
4649 |
367.41 |
| Apr 24 2013 |
13271 |
367.41 |
| Apr 17 2013 |
4761 |
367.41 |
| Apr 17 2013 |
25905 |
568.18 |
| Apr 17 2013 |
28065 |
467.79 |
| Apr 10 2013 |
4742 |
367.41 |
| Apr 10 2013 |
25805 |
568.18 |
| Apr 10 2013 |
27853 |
467.79 |
| Apr 03 2013 |
4706 |
367.41 |
| Apr 03 2013 |
25737 |
568.18 |
| Apr 03 2013 |
27754 |
467.79 |
| Mar 27 2013 |
4777 |
367.41 |
| Mar 27 2013 |
26243 |
568.18 |
| Mar 27 2013 |
25727 |
526.76 |
| Mar 27 2013 |
30506 |
487.45 |
| Mar 20 2013 |
4466 |
367.41 |
| Mar 20 2013 |
26012 |
568.18 |
| Mar 20 2013 |
25290 |
526.76 |
| Mar 20 2013 |
30423 |
487.45 |
| Mar 13 2013 |
30334 |
487.45 |
| Oct 19 2012 |
4264 |
367.41 |
| Oct 19 2012 |
23637 |
564.38 |
| Oct 19 2012 |
22391 |
526.76 |
| Oct 19 2012 |
32611 |
513.82 |
| Sep 23 2012 |
4206 |
367.41 |
| Sep 23 2012 |
23178 |
564.38 |
| Sep 23 2012 |
22167 |
526.76 |
| Sep 23 2012 |
32185 |
513.82 |
| Aug 31 2012 |
3961 |
367.41 |
| Aug 31 2012 |
22163 |
564.38 |
| Aug 31 2012 |
21552 |
526.76 |
| Aug 31 2012 |
31417 |
513.82 |
| Aug 24 2012 |
3924 |
367.41 |
| Aug 24 2012 |
21858 |
564.38 |
| Aug 24 2012 |
21180 |
526.76 |
| Aug 24 2012 |
31041 |
513.82 |
| Aug 10 2012 |
3784 |
367.41 |
| Aug 10 2012 |
21025 |
564.38 |
| Aug 10 2012 |
20260 |
526.76 |
| Aug 10 2012 |
30073 |
513.82 |
| Aug 03 2012 |
3666 |
367.41 |
| Aug 03 2012 |
20544 |
564.38 |
| Aug 03 2012 |
19835 |
526.76 |
| Aug 03 2012 |
29593 |
513.82 |
| Jul 27 2012 |
3473 |
367.41 |
| Jul 27 2012 |
20242 |
564.38 |
| Jul 27 2012 |
19133 |
526.76 |
| Jul 27 2012 |
28940 |
513.82 |
| Jul 06 2012 |
3274 |
367.41 |
| Jul 06 2012 |
19262 |
564.38 |
| Jul 06 2012 |
18053 |
526.76 |
| Jul 06 2012 |
27993 |
513.82 |
| Jun 22 2012 |
3403 |
367.41 |
| Jun 22 2012 |
18882 |
564.38 |
| Jun 22 2012 |
26650 |
510.58 |
| Jun 15 2012 |
3543 |
367.41 |
| Jun 15 2012 |
18658 |
564.38 |
| Jun 15 2012 |
26992 |
510.58 |
| Jun 08 2012 |
3576 |
367.41 |
| Jun 08 2012 |
18348 |
564.38 |
| Jun 08 2012 |
26751 |
510.58 |
| Jun 01 2012 |
18301 |
564.38 |
| Jun 01 2012 |
29866 |
558.3 |
| May 25 2012 |
17072 |
564.38 |
| May 25 2012 |
27843 |
558.3 |
| May 18 2012 |
17075 |
564.38 |
| May 18 2012 |
28072 |
558.3 |
| May 11 2012 |
16358 |
560.58 |
| May 11 2012 |
27615 |
553.37 |
| May 04 2012 |
15133 |
560.58 |
| May 04 2012 |
26903 |
553.37 |
| Apr 27 2012 |
13398 |
560.58 |
| Apr 27 2012 |
25922 |
553.37 |
| Apr 13 2012 |
23377 |
546.15 |
| Apr 06 2012 |
22737 |
546.15 |
| Mar 27 2012 |
22291 |
546.15 |
