| Feb 10 2016 |
9958 |
463.55 |
| Feb 10 2016 |
15876 |
458.05 |
| Feb 10 2016 |
23405 |
460.8 |
| Feb 03 2016 |
9972 |
463.55 |
| Feb 03 2016 |
15868 |
458.05 |
| Feb 03 2016 |
16392 |
462.18 |
| Feb 03 2016 |
23456 |
461.26 |
| Jan 27 2016 |
9972 |
463.55 |
| Jan 27 2016 |
15911 |
458.05 |
| Jan 27 2016 |
16347 |
462.18 |
| Jan 27 2016 |
23463 |
461.26 |
| Jan 20 2016 |
9989 |
463.55 |
| Jan 20 2016 |
15908 |
458.05 |
| Jan 20 2016 |
16394 |
462.18 |
| Jan 20 2016 |
23474 |
461.26 |
| Jan 13 2016 |
9989 |
463.55 |
| Jan 13 2016 |
15922 |
458.05 |
| Jan 13 2016 |
16428 |
462.18 |
| Jan 13 2016 |
23514 |
461.26 |
| Jan 06 2016 |
9989 |
463.55 |
| Jan 06 2016 |
15922 |
458.05 |
| Jan 06 2016 |
16442 |
462.18 |
| Jan 06 2016 |
23524 |
461.26 |
| Dec 30 2015 |
9998 |
463.55 |
| Dec 30 2015 |
15922 |
458.05 |
| Dec 30 2015 |
16434 |
462.18 |
| Dec 30 2015 |
23513 |
461.26 |
| Dec 23 2015 |
9998 |
463.55 |
| Dec 23 2015 |
15920 |
458.05 |
| Dec 23 2015 |
16433 |
462.18 |
| Dec 23 2015 |
23514 |
461.26 |
| Dec 16 2015 |
9998 |
463.55 |
| Dec 16 2015 |
15920 |
458.05 |
| Dec 16 2015 |
16433 |
462.18 |
| Dec 16 2015 |
23514 |
461.26 |
| Dec 09 2015 |
9998 |
463.55 |
| Dec 09 2015 |
15921 |
458.05 |
| Dec 09 2015 |
16439 |
462.18 |
| Dec 09 2015 |
23518 |
461.26 |
| Dec 02 2015 |
9998 |
463.55 |
| Dec 02 2015 |
15922 |
458.05 |
| Dec 02 2015 |
16440 |
462.18 |
| Dec 02 2015 |
23519 |
461.26 |
| Nov 25 2015 |
9998 |
463.55 |
| Nov 25 2015 |
15922 |
458.05 |
| Nov 25 2015 |
16440 |
462.18 |
| Nov 25 2015 |
23520 |
461.26 |
| Nov 18 2015 |
9998 |
463.55 |
| Nov 18 2015 |
15922 |
458.05 |
| Nov 18 2015 |
16440 |
462.18 |
| Nov 18 2015 |
23519 |
461.26 |
| Nov 11 2015 |
9998 |
463.55 |
| Nov 11 2015 |
15900 |
458.05 |
| Nov 11 2015 |
16440 |
462.18 |
| Nov 11 2015 |
23505 |
461.26 |
| Nov 04 2015 |
9998 |
463.55 |
| Nov 04 2015 |
15900 |
458.05 |
| Nov 04 2015 |
16440 |
462.18 |
| Nov 04 2015 |
23505 |
461.26 |
| Oct 28 2015 |
9985 |
463.55 |
| Oct 28 2015 |
15902 |
458.05 |
| Oct 28 2015 |
16411 |
462.18 |
| Oct 28 2015 |
23470 |
461.26 |
| Oct 21 2015 |
9952 |
463.55 |
| Oct 21 2015 |
15864 |
458.05 |
| Oct 21 2015 |
16430 |
462.18 |
| Oct 21 2015 |
23449 |
461.26 |
| Oct 14 2015 |
9953 |
463.55 |
| Oct 14 2015 |
15857 |
458.05 |
| Oct 14 2015 |
16444 |
462.18 |
| Oct 14 2015 |
23450 |
461.26 |
| Oct 07 2015 |
9959 |
463.55 |
| Oct 07 2015 |
15880 |
458.05 |
| Oct 07 2015 |
16398 |
462.18 |
| Oct 07 2015 |
23451 |
461.26 |
| Sep 30 2015 |
9980 |
463.55 |
| Sep 30 2015 |
15897 |
458.05 |
| Sep 30 2015 |
16397 |
462.18 |
| Sep 30 2015 |
23468 |
461.26 |
| Sep 23 2015 |
9906 |
463.55 |
| Sep 23 2015 |
16003 |
458.05 |
| Sep 23 2015 |
16377 |
462.18 |
| Sep 23 2015 |
23531 |
461.26 |
| Sep 16 2015 |
9865 |
463.55 |
| Sep 16 2015 |
15846 |
458.05 |
| Sep 16 2015 |
16351 |
462.18 |
| Sep 16 2015 |
23393 |
461.26 |
| Sep 09 2015 |
9785 |
463.55 |
| Sep 09 2015 |
15800 |
458.05 |
| Sep 09 2015 |
16326 |
462.18 |
| Sep 09 2015 |
23350 |
461.26 |
| Sep 02 2015 |
9653 |
463.55 |
| Sep 02 2015 |
15866 |
458.05 |
| Sep 02 2015 |
16170 |
462.18 |
| Sep 02 2015 |
23283 |
461.26 |
| Aug 26 2015 |
9868 |
463.55 |
| Aug 26 2015 |
16046 |
458.05 |
| Aug 26 2015 |
16397 |
462.18 |
| Aug 26 2015 |
23495 |
461.26 |
| Aug 19 2015 |
9783 |
463.55 |
| Aug 19 2015 |
16264 |
458.05 |
| Aug 19 2015 |
16450 |
462.18 |
| Aug 19 2015 |
23731 |
461.26 |
| Aug 12 2015 |
9856 |
463.55 |
| Aug 12 2015 |
16250 |
458.05 |
| Aug 12 2015 |
16548 |
462.18 |
| Aug 12 2015 |
23835 |
461.26 |
| Aug 05 2015 |
9828 |
463.55 |
| Aug 05 2015 |
16318 |
458.05 |
| Aug 05 2015 |
16505 |
462.18 |
| Aug 05 2015 |
23814 |
461.26 |
| Jul 29 2015 |
9740 |
463.55 |
| Jul 29 2015 |
16328 |
458.05 |
| Jul 29 2015 |
16665 |
462.18 |
| Jul 29 2015 |
24054 |
461.26 |
| Jul 22 2015 |
9830 |
463.55 |
| Jul 22 2015 |
16329 |
458.05 |
| Jul 22 2015 |
16609 |
462.18 |
| Jul 22 2015 |
24127 |
461.26 |
| Jul 15 2015 |
10011 |
463.55 |
| Jul 15 2015 |
16624 |
458.05 |
| Jul 15 2015 |
16694 |
462.18 |
| Jul 15 2015 |
24270 |
461.26 |
| Jul 08 2015 |
10079 |
463.55 |
| Jul 08 2015 |
16728 |
458.05 |
| Jul 08 2015 |
16755 |
462.18 |
| Jul 08 2015 |
24439 |
461.26 |
| Jul 01 2015 |
10188 |
463.55 |
| Jul 01 2015 |
16830 |
458.05 |
| Jul 01 2015 |
16850 |
462.18 |
| Jul 01 2015 |
24541 |
461.26 |
| Jun 24 2015 |
10162 |
463.55 |
| Jun 24 2015 |
16867 |
458.05 |
| Jun 24 2015 |
16921 |
462.18 |
| Jun 24 2015 |
24634 |
461.26 |
| Jun 17 2015 |
10059 |
463.55 |
| Jun 17 2015 |
16794 |
458.05 |
| Jun 17 2015 |
16959 |
462.18 |
| Jun 17 2015 |
24680 |
461.26 |
| Jun 10 2015 |
10128 |
463.55 |
| Jun 10 2015 |
16957 |
458.05 |
| Jun 10 2015 |
16967 |
462.18 |
| Jun 10 2015 |
24695 |
461.26 |
| Jun 03 2015 |
10028 |
463.55 |
| Jun 03 2015 |
17146 |
458.05 |
| Jun 03 2015 |
16921 |
462.18 |
| Jun 03 2015 |
24827 |
461.26 |
| May 27 2015 |
9845 |
463.55 |
| May 27 2015 |
17010 |
458.05 |
| May 27 2015 |
16900 |
462.18 |
| May 27 2015 |
24629 |
461.26 |
| May 20 2015 |
9824 |
463.55 |
| May 20 2015 |
17074 |
458.05 |
| May 20 2015 |
16943 |
462.18 |
| May 20 2015 |
24650 |
461.26 |
| May 13 2015 |
9835 |
463.55 |
| May 13 2015 |
17262 |
458.05 |
| May 13 2015 |
16873 |
462.18 |
| May 13 2015 |
24753 |
461.26 |
| May 06 2015 |
9279 |
463.55 |
| May 06 2015 |
17106 |
458.05 |
| May 06 2015 |
16526 |
462.18 |
| May 06 2015 |
24342 |
461.26 |
| Apr 29 2015 |
9609 |
463.55 |
| Apr 29 2015 |
17292 |
458.05 |
| Apr 29 2015 |
16658 |
462.18 |
| Apr 29 2015 |
24572 |
461.26 |
| Apr 22 2015 |
9801 |
463.55 |
| Apr 22 2015 |
17369 |
458.05 |
| Apr 22 2015 |
16720 |
462.18 |
| Apr 22 2015 |
24671 |
461.26 |
| Apr 15 2015 |
9668 |
463.55 |
| Apr 15 2015 |
17094 |
458.05 |
| Apr 15 2015 |
16578 |
462.18 |
| Apr 15 2015 |
24405 |
461.26 |
| Apr 08 2015 |
9689 |
463.55 |
| Apr 08 2015 |
17145 |
458.05 |
| Apr 08 2015 |
16806 |
462.18 |
| Apr 08 2015 |
24512 |
461.26 |
| Apr 01 2015 |
9647 |
463.55 |
| Apr 01 2015 |
17256 |
458.05 |
| Apr 01 2015 |
18687 |
480.05 |
| Apr 01 2015 |
25815 |
467.22 |
| Mar 25 2015 |
9527 |
463.55 |
| Mar 25 2015 |
16744 |
458.05 |
| Mar 25 2015 |
18481 |
480.05 |
| Mar 25 2015 |
25074 |
467.22 |
| Mar 18 2015 |
9045 |
463.55 |
| Mar 18 2015 |
16120 |
458.05 |
| Mar 18 2015 |
23482 |
460.8 |
| Mar 11 2015 |
9419 |
463.55 |
| Mar 11 2015 |
16484 |
458.05 |
| Mar 11 2015 |
24136 |
460.8 |
| Mar 04 2015 |
9584 |
463.55 |
| Mar 04 2015 |
16742 |
458.05 |
| Mar 04 2015 |
24418 |
460.8 |
| Mar 12 2014 |
10348 |
472.95 |
| Mar 12 2014 |
18606 |
464.75 |
| Mar 12 2014 |
27429 |
470.82 |
| Mar 05 2014 |
10258 |
472.95 |
| Mar 05 2014 |
18319 |
464.75 |
| Mar 05 2014 |
27282 |
470.82 |
| Feb 26 2014 |
10340 |
472.95 |
| Feb 26 2014 |
18229 |
464.75 |
| Feb 26 2014 |
27215 |
470.82 |
| Feb 19 2014 |
10413 |
472.95 |
| Feb 19 2014 |
18328 |
464.75 |
| Feb 19 2014 |
27239 |
470.82 |
| Feb 12 2014 |
10530 |
472.95 |
| Feb 12 2014 |
18300 |
464.75 |
| Feb 12 2014 |
27176 |
470.82 |
| Feb 05 2014 |
10494 |
472.95 |
| Feb 05 2014 |
18340 |
464.75 |
| Feb 05 2014 |
20577 |
476.21 |
| Feb 05 2014 |
27441 |
471.9 |
| Jan 29 2014 |
10494 |
472.95 |
| Jan 29 2014 |
18241 |
464.75 |
| Jan 29 2014 |
20721 |
476.21 |
| Jan 29 2014 |
27444 |
471.9 |
| Jan 22 2014 |
10514 |
472.95 |
| Jan 22 2014 |
18161 |
464.75 |
| Jan 22 2014 |
20672 |
476.21 |
| Jan 22 2014 |
27339 |
471.9 |
| Jan 15 2014 |
10514 |
472.95 |
| Jan 15 2014 |
18178 |
464.75 |
| Jan 15 2014 |
20727 |
476.21 |
| Jan 15 2014 |
27404 |
471.9 |
| Jan 08 2014 |
10514 |
472.95 |
| Jan 08 2014 |
18048 |
464.75 |
| Jan 08 2014 |
20763 |
476.21 |
| Jan 08 2014 |
27313 |
471.9 |
| Jan 01 2014 |
10514 |
472.95 |
| Jan 01 2014 |
18048 |
464.75 |
| Jan 01 2014 |
20769 |
476.21 |
| Jan 01 2014 |
27316 |
471.9 |
| Dec 25 2013 |
10557 |
472.95 |
| Dec 25 2013 |
18048 |
464.75 |
| Dec 25 2013 |
20769 |
476.21 |
| Dec 25 2013 |
27325 |
471.9 |
| Dec 18 2013 |
10557 |
472.95 |
| Dec 18 2013 |
18048 |
464.75 |
| Dec 18 2013 |
20769 |
476.21 |
| Dec 18 2013 |
27325 |
471.9 |
| Dec 11 2013 |
10558 |
472.95 |
| Dec 11 2013 |
18049 |
464.75 |
| Dec 11 2013 |
20769 |
476.21 |
| Dec 11 2013 |
27326 |
471.9 |
| Dec 04 2013 |
10558 |
472.95 |
| Dec 04 2013 |
18050 |
464.75 |
| Dec 04 2013 |
20770 |
476.21 |
| Dec 04 2013 |
27327 |
471.9 |
| Nov 27 2013 |
10558 |
472.95 |
| Nov 27 2013 |
18050 |
464.75 |
| Nov 27 2013 |
20770 |
476.21 |
| Nov 27 2013 |
27327 |
471.9 |
| Nov 20 2013 |
10559 |
472.95 |
| Nov 20 2013 |
18050 |
464.75 |
| Nov 20 2013 |
20770 |
476.21 |
| Nov 20 2013 |
27328 |
471.9 |
| Nov 13 2013 |
10559 |
472.95 |
| Nov 13 2013 |
18051 |
464.75 |
| Nov 13 2013 |
20772 |
476.21 |
| Nov 13 2013 |
27329 |
471.9 |
| Nov 06 2013 |
10559 |
472.95 |
| Nov 06 2013 |
18051 |
464.75 |
| Nov 06 2013 |
20773 |
476.21 |
| Nov 06 2013 |
27330 |
471.9 |
| Oct 30 2013 |
10559 |
472.95 |
| Oct 30 2013 |
18051 |
464.75 |
| Oct 30 2013 |
20771 |
476.21 |
| Oct 30 2013 |
27328 |
471.9 |
| Oct 23 2013 |
10559 |
472.95 |
| Oct 23 2013 |
18043 |
464.75 |
| Oct 23 2013 |
20772 |
476.21 |
| Oct 23 2013 |
27325 |
471.9 |
| Oct 16 2013 |
10482 |
472.95 |
| Oct 16 2013 |
18057 |
464.75 |
| Oct 16 2013 |
20730 |
476.21 |
| Oct 16 2013 |
27293 |
471.9 |
| Oct 09 2013 |
10364 |
472.95 |
| Oct 09 2013 |
17838 |
464.75 |
| Oct 09 2013 |
20705 |
476.21 |
| Oct 09 2013 |
27067 |
471.9 |
| Oct 02 2013 |
10451 |
472.95 |
| Oct 02 2013 |
17883 |
464.75 |
| Oct 02 2013 |
20690 |
476.21 |
| Oct 02 2013 |
27127 |
471.9 |
| Sep 25 2013 |
10427 |
472.95 |
| Sep 25 2013 |
17866 |
464.75 |
| Sep 25 2013 |
20596 |
476.21 |
| Sep 25 2013 |
27085 |
471.9 |
| Sep 18 2013 |
10344 |
472.95 |
| Sep 18 2013 |
17709 |
464.75 |
| Sep 18 2013 |
20506 |
476.21 |
| Sep 18 2013 |
26839 |
471.9 |
| Sep 11 2013 |
10236 |
472.95 |
| Sep 11 2013 |
17671 |
464.75 |
| Sep 11 2013 |
20378 |
476.21 |
| Sep 11 2013 |
26651 |
471.9 |
| Sep 04 2013 |
10344 |
472.95 |
| Sep 04 2013 |
17854 |
464.75 |
| Sep 04 2013 |
20331 |
476.21 |
| Sep 04 2013 |
26830 |
471.9 |
| Aug 28 2013 |
10601 |
472.95 |
| Aug 28 2013 |
17774 |
464.75 |
| Aug 28 2013 |
20281 |
476.21 |
| Aug 28 2013 |
26734 |
471.9 |
| Aug 21 2013 |
10598 |
472.95 |
| Aug 21 2013 |
17890 |
464.75 |
| Aug 21 2013 |
20391 |
476.21 |
| Aug 21 2013 |
26930 |
471.9 |
| Aug 14 2013 |
10084 |
472.95 |
| Aug 14 2013 |
17905 |
464.75 |
| Aug 14 2013 |
20499 |
476.21 |
| Aug 14 2013 |
26643 |
471.9 |
| Aug 07 2013 |
10203 |
472.95 |
| Aug 07 2013 |
17904 |
464.75 |
| Aug 07 2013 |
20757 |
476.21 |
| Aug 07 2013 |
26889 |
471.9 |
| Jul 31 2013 |
10269 |
472.95 |
| Jul 31 2013 |
18217 |
464.75 |
| Jul 31 2013 |
20935 |
476.21 |
| Jul 31 2013 |
27246 |
471.9 |
| Jul 24 2013 |
10296 |
472.95 |
| Jul 24 2013 |
18121 |
464.75 |
| Jul 24 2013 |
21115 |
476.21 |
| Jul 24 2013 |
27396 |
471.9 |
| Jul 17 2013 |
10218 |
472.95 |
| Jul 17 2013 |
18166 |
464.75 |
| Jul 17 2013 |
21216 |
476.21 |
| Jul 17 2013 |
27520 |
471.9 |
| Jul 10 2013 |
10481 |
472.95 |
| Jul 10 2013 |
18304 |
464.75 |
| Jul 10 2013 |
21410 |
476.21 |
| Jul 10 2013 |
27811 |
471.9 |
| Jul 03 2013 |
10346 |
472.95 |
| Jul 03 2013 |
18267 |
464.75 |
| Jul 03 2013 |
21584 |
476.21 |
| Jul 03 2013 |
27782 |
471.9 |
| Jun 26 2013 |
10204 |
472.95 |
| Jun 26 2013 |
18215 |
464.75 |
| Jun 26 2013 |
21901 |
476.21 |
| Jun 26 2013 |
27996 |
471.9 |
| Jun 19 2013 |
9994 |
472.95 |
| Jun 19 2013 |
18413 |
464.75 |
| Jun 19 2013 |
22147 |
476.21 |
| Jun 19 2013 |
27999 |
471.9 |
| Jun 12 2013 |
10299 |
472.95 |
| Jun 12 2013 |
18476 |
464.75 |
| Jun 12 2013 |
22203 |
476.21 |
| Jun 12 2013 |
28282 |
471.9 |
| Jun 05 2013 |
9843 |
472.95 |
| Jun 05 2013 |
18359 |
464.75 |
| Jun 05 2013 |
21852 |
476.21 |
| Jun 05 2013 |
28020 |
471.9 |
| May 29 2013 |
9768 |
472.95 |
| May 29 2013 |
18257 |
464.75 |
| May 29 2013 |
21896 |
476.21 |
| May 29 2013 |
28024 |
471.9 |
| May 22 2013 |
9811 |
472.95 |
| May 22 2013 |
18569 |
464.75 |
| May 22 2013 |
22220 |
476.21 |
| May 22 2013 |
28528 |
471.9 |
| May 15 2013 |
9590 |
472.95 |
| May 15 2013 |
18571 |
464.75 |
| May 15 2013 |
17734 |
434.24 |
| May 15 2013 |
25882 |
454.19 |
| May 08 2013 |
9317 |
472.95 |
| May 08 2013 |
18564 |
464.75 |
| May 08 2013 |
17638 |
434.24 |
| May 08 2013 |
25817 |
454.19 |
| May 01 2013 |
9458 |
472.95 |
| May 01 2013 |
18906 |
464.75 |
| May 01 2013 |
17754 |
434.24 |
| May 01 2013 |
26020 |
454.19 |
| Apr 24 2013 |
9325 |
472.95 |
| Apr 24 2013 |
18367 |
464.75 |
| Apr 24 2013 |
17766 |
434.24 |
| Apr 24 2013 |
25864 |
454.19 |
| Apr 17 2013 |
9488 |
472.95 |
| Apr 17 2013 |
16870 |
449.28 |
| Apr 17 2013 |
17752 |
434.24 |
| Apr 17 2013 |
24112 |
442.61 |
| Apr 10 2013 |
13550 |
418.34 |
| Apr 10 2013 |
17476 |
434.24 |
| Apr 10 2013 |
21858 |
428.94 |
| Apr 03 2013 |
13554 |
418.34 |
| Apr 03 2013 |
17343 |
434.24 |
| Apr 03 2013 |
21801 |
428.94 |
| Mar 27 2013 |
13861 |
418.34 |
| Mar 27 2013 |
16615 |
427.64 |
| Mar 27 2013 |
21421 |
425.78 |
| Mar 20 2013 |
13820 |
418.34 |
| Mar 20 2013 |
16361 |
427.64 |
| Mar 20 2013 |
21396 |
425.78 |
| Mar 13 2013 |
18427 |
405.55 |
| Oct 19 2012 |
5099 |
389.38 |
| Oct 19 2012 |
11506 |
403.13 |
| Oct 19 2012 |
12391 |
402.35 |
| Oct 19 2012 |
16662 |
401.5 |
| Sep 23 2012 |
5040 |
389.38 |
| Sep 23 2012 |
11393 |
403.13 |
| Sep 23 2012 |
12325 |
402.35 |
| Sep 23 2012 |
16564 |
401.5 |
| Aug 31 2012 |
4743 |
389.38 |
| Aug 31 2012 |
10963 |
403.13 |
| Aug 31 2012 |
12030 |
402.35 |
| Aug 31 2012 |
16242 |
401.5 |
| Aug 24 2012 |
4689 |
389.38 |
| Aug 24 2012 |
10844 |
403.13 |
| Aug 24 2012 |
11905 |
402.35 |
| Aug 24 2012 |
16132 |
401.5 |
| Aug 10 2012 |
4496 |
389.38 |
| Aug 10 2012 |
10561 |
403.13 |
| Aug 10 2012 |
11534 |
402.35 |
| Aug 10 2012 |
15787 |
401.5 |
| Aug 03 2012 |
4345 |
389.38 |
| Aug 03 2012 |
10377 |
403.13 |
| Aug 03 2012 |
11333 |
402.35 |
| Aug 03 2012 |
15606 |
401.5 |
| Jul 27 2012 |
4110 |
389.38 |
| Jul 27 2012 |
10279 |
403.13 |
| Jul 27 2012 |
11015 |
402.35 |
| Jul 27 2012 |
15346 |
401.5 |
| Jul 06 2012 |
3874 |
389.38 |
| Jul 06 2012 |
9924 |
403.13 |
| Jul 06 2012 |
10506 |
402.35 |
| Jul 06 2012 |
14970 |
401.5 |
| Jun 22 2012 |
4002 |
389.38 |
| Jun 22 2012 |
9775 |
403.13 |
| Jun 22 2012 |
9948 |
408.56 |
| Jun 22 2012 |
14826 |
405.94 |
| Jun 15 2012 |
4114 |
389.38 |
| Jun 15 2012 |
9647 |
403.13 |
| Jun 15 2012 |
9962 |
408.56 |
| Jun 15 2012 |
15265 |
405.94 |
| Jun 08 2012 |
4158 |
389.38 |
| Jun 08 2012 |
9450 |
403.13 |
| Jun 08 2012 |
9935 |
408.56 |
| Jun 08 2012 |
15116 |
405.94 |
| Jun 01 2012 |
4392 |
389.38 |
| Jun 01 2012 |
9460 |
403.13 |
| Jun 01 2012 |
9493 |
408.56 |
| Jun 01 2012 |
14963 |
405.94 |
| May 25 2012 |
4311 |
389.38 |
| May 25 2012 |
8879 |
403.13 |
| May 25 2012 |
7944 |
408.56 |
| May 25 2012 |
13993 |
405.94 |
| May 18 2012 |
4493 |
389.38 |
| May 18 2012 |
8968 |
403.13 |
| May 18 2012 |
8064 |
408.56 |
| May 18 2012 |
14161 |
405.94 |
| May 11 2012 |
4477 |
389.38 |
| May 11 2012 |
8442 |
398.06 |
| May 11 2012 |
7958 |
408.56 |
| May 11 2012 |
13918 |
403.87 |
| May 04 2012 |
4231 |
389.38 |
| May 04 2012 |
7814 |
398.06 |
| May 04 2012 |
7614 |
408.56 |
| May 04 2012 |
13585 |
403.87 |
| Apr 27 2012 |
3799 |
389.38 |
| Apr 27 2012 |
6959 |
398.06 |
| Apr 27 2012 |
5896 |
375.06 |
| Apr 27 2012 |
12923 |
400.28 |
| Apr 13 2012 |
3265 |
389.38 |
| Apr 13 2012 |
5528 |
398.75 |
| Apr 13 2012 |
12469 |
405.32 |
| Apr 06 2012 |
3033 |
389.38 |
| Apr 06 2012 |
4987 |
398.75 |
| Apr 06 2012 |
12170 |
405.32 |
| Mar 27 2012 |
13409 |
421.84 |
