Mar 23 2018 |
56 |
181.54 |
Mar 16 2018 |
61 |
181.54 |
Mar 09 2018 |
65 |
181.54 |
Mar 02 2018 |
64 |
181.54 |
Feb 23 2018 |
63 |
181.54 |
Feb 16 2018 |
65 |
181.54 |
Feb 09 2018 |
65 |
181.54 |
Feb 02 2018 |
65 |
181.54 |
Jan 26 2018 |
65 |
181.54 |
Jan 19 2018 |
65 |
181.54 |
Jan 12 2018 |
64 |
181.54 |
Jan 05 2018 |
64 |
181.54 |
Dec 29 2017 |
64 |
181.54 |
Dec 22 2017 |
64 |
181.54 |
Dec 15 2017 |
64 |
181.54 |
Dec 08 2017 |
64 |
181.54 |
Dec 01 2017 |
64 |
181.54 |
Nov 24 2017 |
64 |
181.54 |
Nov 17 2017 |
64 |
181.54 |
Nov 10 2017 |
64 |
181.54 |
Nov 03 2017 |
64 |
181.54 |
Oct 27 2017 |
64 |
181.54 |
Oct 20 2017 |
64 |
181.54 |
Oct 13 2017 |
64 |
181.54 |
Oct 06 2017 |
64 |
181.54 |
Sep 29 2017 |
64 |
181.54 |
Sep 22 2017 |
64 |
181.54 |
Sep 15 2017 |
64 |
181.54 |
Sep 08 2017 |
65 |
181.54 |
Sep 01 2017 |
67 |
181.54 |
Aug 25 2017 |
67 |
181.54 |
Aug 18 2017 |
67 |
181.54 |
Aug 11 2017 |
67 |
181.54 |
Aug 04 2017 |
66 |
181.54 |
Jul 28 2017 |
66 |
181.54 |
Jul 21 2017 |
67 |
181.54 |
Jul 14 2017 |
78 |
181.54 |
Jul 07 2017 |
77 |
181.54 |
Jun 30 2017 |
79 |
181.54 |
Jun 23 2017 |
77 |
181.54 |
Jun 16 2017 |
74 |
181.54 |
Jun 09 2017 |
82 |
181.54 |
Jun 02 2017 |
81 |
181.54 |
May 26 2017 |
86 |
181.54 |
May 19 2017 |
83 |
181.54 |
May 12 2017 |
81 |
181.54 |
May 05 2017 |
82 |
181.54 |
Apr 28 2017 |
71 |
181.54 |
Apr 21 2017 |
70 |
181.54 |
Apr 14 2017 |
78 |
181.54 |
Apr 20 2016 |
36 |
150.96 |
Apr 20 2016 |
1183 |
290.34 |
Apr 20 2016 |
208 |
215.76 |
Apr 20 2016 |
930 |
241.84 |
Apr 13 2016 |
44 |
150.96 |
Apr 13 2016 |
1249 |
290.34 |
Apr 13 2016 |
203 |
215.76 |
Apr 13 2016 |
933 |
241.84 |
Apr 06 2016 |
41 |
150.96 |
Apr 06 2016 |
1289 |
290.34 |
Apr 06 2016 |
207 |
215.76 |
Apr 06 2016 |
935 |
241.84 |
Mar 30 2016 |
40 |
150.96 |
Mar 30 2016 |
1267 |
290.34 |
Mar 30 2016 |
202 |
215.76 |
Mar 30 2016 |
928 |
241.84 |
Mar 23 2016 |
40 |
150.96 |
Mar 23 2016 |
1333 |
290.34 |
Mar 23 2016 |
198 |
215.76 |
Mar 23 2016 |
945 |
241.84 |
Mar 16 2016 |
40 |
150.96 |
Mar 16 2016 |
1351 |
290.34 |
Mar 16 2016 |
186 |
215.76 |
Mar 16 2016 |
923 |
241.84 |
Mar 09 2016 |
41 |
150.96 |
Mar 09 2016 |
1387 |
290.34 |
Mar 09 2016 |
187 |
215.76 |
Mar 09 2016 |
945 |
241.84 |
Mar 02 2016 |
40 |
150.96 |
Mar 02 2016 |
1378 |
290.34 |
Mar 02 2016 |
186 |
215.76 |
Mar 02 2016 |
933 |
241.84 |
Feb 24 2016 |
42 |
150.96 |
Feb 24 2016 |
1386 |
290.34 |
Feb 24 2016 |
187 |
215.76 |
Feb 24 2016 |
938 |
241.84 |
Feb 17 2016 |
42 |
150.96 |
Feb 17 2016 |
1412 |
290.34 |
Feb 17 2016 |
187 |
215.76 |
Feb 17 2016 |
945 |
241.84 |
Feb 10 2016 |
41 |
150.96 |
Feb 10 2016 |
1424 |
290.34 |
Feb 10 2016 |
188 |
215.76 |
Feb 10 2016 |
952 |
241.84 |
Feb 03 2016 |
41 |
150.96 |
Feb 03 2016 |
1429 |
290.34 |
Feb 03 2016 |
191 |
215.76 |
Feb 03 2016 |
952 |
241.84 |
Jan 27 2016 |
41 |
150.96 |
Jan 27 2016 |
1438 |
290.34 |
Jan 27 2016 |
191 |
215.76 |
Jan 27 2016 |
958 |
241.84 |
Jan 20 2016 |
41 |
150.96 |
Jan 20 2016 |
1443 |
290.34 |
Jan 20 2016 |
192 |
215.76 |
Jan 20 2016 |
958 |
241.84 |
Jan 13 2016 |
41 |
150.96 |
Jan 13 2016 |
1445 |
290.34 |
Jan 13 2016 |
192 |
215.76 |
Jan 13 2016 |
958 |
241.84 |
Jan 06 2016 |
41 |
150.96 |
Jan 06 2016 |
1445 |
290.34 |
Jan 06 2016 |
192 |
215.76 |
Jan 06 2016 |
958 |
241.84 |
Dec 30 2015 |
41 |
150.96 |
Dec 30 2015 |
1445 |
290.34 |
Dec 30 2015 |
192 |
215.76 |
Dec 30 2015 |
956 |
241.84 |
Dec 23 2015 |
41 |
150.96 |
Dec 23 2015 |
1445 |
290.34 |
Dec 23 2015 |
192 |
215.76 |
Dec 23 2015 |
956 |
241.84 |
Dec 16 2015 |
41 |
150.96 |
Dec 16 2015 |
1445 |
290.34 |
Dec 16 2015 |
192 |
215.76 |
Dec 16 2015 |
956 |
241.84 |
Dec 09 2015 |
41 |
150.96 |
Dec 09 2015 |
1445 |
290.34 |
Dec 09 2015 |
192 |
215.76 |
Dec 09 2015 |
957 |
241.84 |
Dec 02 2015 |
41 |
150.96 |
Dec 02 2015 |
1445 |
290.34 |
Dec 02 2015 |
192 |
215.76 |
Dec 02 2015 |
957 |
241.84 |
Nov 25 2015 |
41 |
150.96 |
Nov 25 2015 |
1445 |
290.34 |
Nov 25 2015 |
192 |
215.76 |
Nov 25 2015 |
957 |
241.84 |
Nov 18 2015 |
41 |
150.96 |
Nov 18 2015 |
1445 |
290.34 |
Nov 18 2015 |
192 |
215.76 |
Nov 18 2015 |
957 |
241.84 |
Nov 11 2015 |
41 |
150.96 |
Nov 11 2015 |
1443 |
290.34 |
Nov 11 2015 |
192 |
215.76 |
Nov 11 2015 |
957 |
241.84 |
Nov 04 2015 |
41 |
150.96 |
Nov 04 2015 |
1443 |
290.34 |
Nov 04 2015 |
192 |
215.76 |
Nov 04 2015 |
957 |
241.84 |
Oct 28 2015 |
41 |
150.96 |
Oct 28 2015 |
1443 |
290.34 |
Oct 28 2015 |
192 |
215.76 |
Oct 28 2015 |
956 |
241.84 |
Oct 21 2015 |
41 |
150.96 |
Oct 21 2015 |
1443 |
290.34 |
Oct 21 2015 |
192 |
215.76 |
Oct 21 2015 |
958 |
241.84 |
Oct 14 2015 |
41 |
150.96 |
Oct 14 2015 |
1445 |
290.34 |
Oct 14 2015 |
192 |
215.76 |
Oct 14 2015 |
958 |
241.84 |
Oct 07 2015 |
41 |
150.96 |
Oct 07 2015 |
1442 |
290.34 |
Oct 07 2015 |
192 |
215.76 |
Oct 07 2015 |
958 |
241.84 |
Sep 30 2015 |
41 |
150.96 |
Sep 30 2015 |
1443 |
290.34 |
Sep 30 2015 |
194 |
215.76 |
Sep 30 2015 |
959 |
241.84 |
Sep 23 2015 |
41 |
150.96 |
Sep 23 2015 |
1447 |
290.34 |
Sep 23 2015 |
194 |
215.76 |
Sep 23 2015 |
965 |
241.84 |
Sep 16 2015 |
41 |
150.96 |
Sep 16 2015 |
1438 |
290.34 |
Sep 16 2015 |
198 |
215.76 |
Sep 16 2015 |
964 |
241.84 |
Sep 09 2015 |
41 |
150.96 |
Sep 09 2015 |
1438 |
290.34 |
Sep 09 2015 |
196 |
215.76 |
Sep 09 2015 |
958 |
241.84 |
Sep 02 2015 |
41 |
150.96 |
Sep 02 2015 |
1455 |
290.34 |
Sep 02 2015 |
182 |
215.76 |
Sep 02 2015 |
959 |
241.84 |
Aug 26 2015 |
42 |
150.96 |
Aug 26 2015 |
1501 |
290.34 |
Aug 26 2015 |
188 |
215.76 |
Aug 26 2015 |
965 |
241.84 |
Aug 19 2015 |
42 |
150.96 |
Aug 19 2015 |
1555 |
290.34 |
Aug 19 2015 |
187 |
215.76 |
Aug 19 2015 |
960 |
241.84 |
Aug 12 2015 |
42 |
150.96 |
Aug 12 2015 |
1514 |
290.34 |
Aug 12 2015 |
187 |
215.76 |
Aug 12 2015 |
921 |
241.84 |
Aug 05 2015 |
42 |
150.96 |
Aug 05 2015 |
1522 |
290.34 |
Aug 05 2015 |
186 |
215.76 |
Aug 05 2015 |
926 |
241.84 |
Jul 29 2015 |
44 |
150.96 |
Jul 29 2015 |
1521 |
290.34 |
Jul 29 2015 |
193 |
215.76 |
Jul 29 2015 |
940 |
241.84 |
Jul 22 2015 |
44 |
150.96 |
Jul 22 2015 |
1524 |
290.34 |
Jul 22 2015 |
187 |
215.76 |
Jul 22 2015 |
927 |
241.84 |
Jul 15 2015 |
65 |
150.96 |
Jul 15 2015 |
1627 |
290.34 |
Jul 15 2015 |
214 |
215.76 |
Jul 15 2015 |
967 |
241.84 |
Jul 08 2015 |
62 |
150.96 |
Jul 08 2015 |
1640 |
290.34 |
Jul 08 2015 |
228 |
215.76 |
Jul 08 2015 |
1006 |
241.84 |
Jul 01 2015 |
63 |
150.96 |
Jul 01 2015 |
1668 |
290.34 |
Jul 01 2015 |
234 |
215.76 |
Jul 01 2015 |
1022 |
241.84 |
Jun 24 2015 |
62 |
150.96 |
Jun 24 2015 |
1701 |
290.34 |
Jun 24 2015 |
234 |
215.76 |
Jun 24 2015 |
1016 |
241.84 |
Jun 17 2015 |
60 |
150.96 |
Jun 17 2015 |
1701 |
290.34 |
Jun 17 2015 |
239 |
215.76 |
Jun 17 2015 |
1046 |
241.84 |
Jun 10 2015 |
66 |
150.96 |
Jun 10 2015 |
1721 |
290.34 |
Jun 10 2015 |
254 |
215.76 |
Jun 10 2015 |
1018 |
241.84 |
Jun 03 2015 |
66 |
150.96 |
Jun 03 2015 |
1811 |
290.34 |
Jun 03 2015 |
250 |
215.76 |
Jun 03 2015 |
1087 |
241.84 |
May 27 2015 |
66 |
150.96 |
May 27 2015 |
1808 |
290.34 |
May 27 2015 |
241 |
215.76 |
May 27 2015 |
1045 |
241.84 |
May 20 2015 |
58 |
150.96 |
May 20 2015 |
1848 |
290.34 |
May 20 2015 |
244 |
215.76 |
May 20 2015 |
1052 |
241.84 |
May 13 2015 |
57 |
150.96 |
May 13 2015 |
1872 |
290.34 |
May 13 2015 |
243 |
215.76 |
May 13 2015 |
1052 |
241.84 |
Sep 03 2014 |
2628 |
269.88 |
Aug 27 2014 |
2639 |
269.88 |
Aug 20 2014 |
2656 |
269.88 |
Aug 13 2014 |
2688 |
269.88 |
Aug 06 2014 |
2696 |
269.88 |
Jul 30 2014 |
2711 |
269.88 |
Jul 23 2014 |
2734 |
269.88 |
Jul 16 2014 |
2710 |
269.88 |
Jul 09 2014 |
2718 |
269.88 |
Jul 02 2014 |
2787 |
269.88 |
Jun 25 2014 |
2784 |
269.88 |
Jun 18 2014 |
2825 |
269.88 |
Jun 11 2014 |
2850 |
269.88 |
Jun 04 2014 |
2902 |
269.88 |
May 28 2014 |
2926 |
269.88 |
May 21 2014 |
2961 |
269.88 |
May 14 2014 |
3000 |
269.88 |
May 07 2014 |
2976 |
269.88 |
Apr 30 2014 |
3098 |
269.88 |
Apr 23 2014 |
3155 |
269.88 |
Apr 16 2014 |
3154 |
269.88 |
Apr 09 2014 |
3236 |
269.88 |
Apr 02 2014 |
3158 |
269.88 |
Mar 26 2014 |
3195 |
269.88 |
Mar 19 2014 |
3236 |
269.88 |
Mar 12 2014 |
3250 |
269.88 |
Mar 05 2014 |
3261 |
269.88 |
Feb 26 2014 |
3290 |
269.88 |
Feb 19 2014 |
3321 |
269.88 |
Feb 12 2014 |
3326 |
269.88 |
Feb 05 2014 |
3369 |
269.88 |
Jan 29 2014 |
3382 |
269.88 |
Jan 22 2014 |
3382 |
269.88 |
Jan 15 2014 |
3387 |
269.88 |
Jan 08 2014 |
3392 |
269.88 |
Jan 01 2014 |
3393 |
269.88 |
Dec 25 2013 |
3393 |
269.88 |
Dec 18 2013 |
3393 |
269.88 |
Dec 11 2013 |
3393 |
269.88 |
Dec 04 2013 |
3393 |
269.88 |
Nov 27 2013 |
3393 |
269.88 |
Nov 20 2013 |
3394 |
269.88 |
Nov 13 2013 |
3394 |
269.88 |
Nov 06 2013 |
3394 |
269.88 |
Oct 30 2013 |
3393 |
269.88 |
Oct 23 2013 |
3393 |
269.88 |
Oct 16 2013 |
3396 |
269.88 |
Oct 09 2013 |
3410 |
269.88 |
Oct 02 2013 |
3414 |
269.88 |
Sep 25 2013 |
3410 |
269.88 |
Sep 18 2013 |
3393 |
269.88 |
Sep 11 2013 |
3403 |
269.88 |
Jun 15 2009 |
25 |
99.79 |
Jun 15 2009 |
26 |
99.79 |
Jun 01 2009 |
16 |
99.79 |
Jun 01 2009 |
29 |
99.79 |
May 15 2009 |
16 |
99.79 |
May 15 2009 |
24 |
99.79 |
May 01 2009 |
24 |
99.79 |
May 01 2009 |
27 |
99.79 |
Apr 15 2009 |
24 |
99.79 |
Apr 15 2009 |
15 |
99.79 |
Apr 01 2009 |
23 |
99.79 |
Apr 01 2009 |
15 |
99.79 |
Oct 14 2008 |
22 |
99.79 |
Oct 14 2008 |
17 |
99.79 |
Jul 13 2008 |
25 |
99.79 |