Mar 28 2024 |
5560 |
423 |
Mar 28 2024 |
7975 |
423 |
Mar 27 2024 |
5564 |
423 |
Mar 27 2024 |
7977 |
423 |
Mar 21 2024 |
5571 |
423 |
Mar 21 2024 |
7931 |
423 |
Mar 14 2024 |
5575 |
423 |
Mar 14 2024 |
7999 |
423 |
Mar 07 2024 |
5586 |
423 |
Mar 07 2024 |
8022 |
423 |
Feb 29 2024 |
5591 |
423 |
Feb 29 2024 |
8006 |
423 |
Feb 22 2024 |
5602 |
423 |
Feb 22 2024 |
8035 |
423 |
Feb 15 2024 |
5459 |
423 |
Feb 15 2024 |
7958 |
423 |
Feb 08 2024 |
5535 |
423 |
Feb 08 2024 |
8015 |
423 |
Feb 01 2024 |
5485 |
423 |
Feb 01 2024 |
7955 |
423 |
Jan 25 2024 |
5442 |
423 |
Jan 25 2024 |
7882 |
423 |
Jan 18 2024 |
5442 |
423 |
Jan 18 2024 |
7887 |
423 |
Jan 11 2024 |
5442 |
423 |
Jan 11 2024 |
7879 |
423 |
Jan 04 2024 |
5442 |
423 |
Jan 04 2024 |
7662 |
423 |
Dec 28 2023 |
5442 |
423 |
Dec 28 2023 |
7644 |
423 |
Dec 21 2023 |
5442 |
423 |
Dec 21 2023 |
7644 |
423 |
Dec 14 2023 |
5442 |
423 |
Dec 14 2023 |
7617 |
423 |
Dec 07 2023 |
5442 |
423 |
Dec 07 2023 |
7617 |
423 |
Nov 30 2023 |
5446 |
423 |
Nov 30 2023 |
7619 |
423 |
Nov 23 2023 |
5446 |
423 |
Nov 23 2023 |
7601 |
423 |
Nov 16 2023 |
5448 |
423 |
Nov 16 2023 |
7539 |
423 |
Nov 09 2023 |
5471 |
423 |
Nov 09 2023 |
7486 |
423 |
Nov 02 2023 |
5469 |
423 |
Nov 02 2023 |
7484 |
423 |
Oct 26 2023 |
5461 |
423 |
Oct 26 2023 |
7468 |
423 |
Oct 19 2023 |
5474 |
423 |
Oct 19 2023 |
7431 |
423 |
Oct 12 2023 |
5450 |
423 |
Oct 12 2023 |
7388 |
423 |
Oct 05 2023 |
5382 |
423 |
Oct 05 2023 |
7142 |
423 |
Sep 28 2023 |
5353 |
423 |
Sep 28 2023 |
7074 |
423 |
Sep 21 2023 |
5352 |
423 |
Sep 21 2023 |
7003 |
423 |
Sep 14 2023 |
5383 |
423 |
Sep 14 2023 |
7087 |
423 |
Sep 07 2023 |
5440 |
423 |
Sep 07 2023 |
7194 |
423 |
Aug 31 2023 |
5402 |
423 |
Aug 31 2023 |
7204 |
423 |
Aug 24 2023 |
5441 |
423 |
Aug 24 2023 |
7061 |
423 |
Aug 17 2023 |
5444 |
423 |
Aug 17 2023 |
7135 |
423 |
Aug 10 2023 |
5443 |
423 |
Aug 10 2023 |
7173 |
423 |
Aug 03 2023 |
5458 |
423 |
Aug 03 2023 |
7174 |
423 |
Jul 27 2023 |
5465 |
423 |
Jul 27 2023 |
7188 |
423 |
Jul 20 2023 |
5519 |
423 |
Jul 20 2023 |
6846 |
423 |
Jul 13 2023 |
5549 |
423 |
Jul 13 2023 |
6841 |
423 |
Jul 06 2023 |
5561 |
423 |
Jul 06 2023 |
6818 |
423 |
Jun 29 2023 |
5556 |
423 |
Jun 29 2023 |
6831 |
423 |
Jun 22 2023 |
5541 |
423 |
Jun 22 2023 |
6840 |
423 |
Jun 15 2023 |
5400 |
423 |
Jun 15 2023 |
6826 |
423 |
Jun 08 2023 |
5383 |
423 |
Jun 08 2023 |
6827 |
423 |
Jun 01 2023 |
5393 |
423 |
Jun 01 2023 |
6839 |
423 |
May 25 2023 |
5389 |
423 |
May 25 2023 |
6613 |
423 |
May 18 2023 |
5406 |
423 |
May 18 2023 |
6610 |
423 |
May 11 2023 |
5445 |
423 |
May 11 2023 |
6588 |
423 |
May 04 2023 |
5368 |
423 |
May 04 2023 |
6397 |
423 |
Apr 27 2023 |
5268 |
423 |
Apr 27 2023 |
6386 |
423 |
Apr 20 2023 |
5155 |
423 |
Apr 20 2023 |
6382 |
423 |
Apr 13 2023 |
5138 |
423 |
Apr 13 2023 |
6383 |
423 |
Apr 06 2023 |
5003 |
423 |
Apr 06 2023 |
6222 |
423 |
Mar 30 2023 |
4875 |
423 |
Mar 30 2023 |
5977 |
423 |
Mar 23 2023 |
4900 |
423 |
Mar 23 2023 |
5974 |
423 |
Mar 16 2023 |
4871 |
423 |
Mar 16 2023 |
5934 |
423 |
Mar 09 2023 |
4873 |
423 |
Mar 09 2023 |
5931 |
423 |
Mar 02 2023 |
4849 |
423 |
Mar 02 2023 |
5904 |
423 |
Feb 23 2023 |
4868 |
423 |
Feb 23 2023 |
5900 |
423 |
Feb 16 2023 |
4817 |
423 |
Feb 16 2023 |
5910 |
423 |
Feb 09 2023 |
4699 |
423 |
Feb 09 2023 |
5793 |
423 |
Feb 02 2023 |
4660 |
423 |
Feb 02 2023 |
5744 |
423 |
Jan 26 2023 |
4577 |
423 |
Jan 26 2023 |
5647 |
423 |
Jan 19 2023 |
4577 |
423 |
Jan 19 2023 |
5631 |
423 |
Jan 12 2023 |
4577 |
423 |
Jan 12 2023 |
5623 |
423 |
Jan 05 2023 |
4577 |
423 |
Jan 05 2023 |
5647 |
423 |
Dec 29 2022 |
4577 |
423 |
Dec 29 2022 |
5648 |
423 |
Dec 22 2022 |
4577 |
423 |
Dec 22 2022 |
5648 |
423 |
Dec 15 2022 |
4581 |
423 |
Dec 15 2022 |
5654 |
423 |
Dec 08 2022 |
4581 |
423 |
Dec 08 2022 |
5659 |
423 |
Dec 01 2022 |
4581 |
423 |
Dec 01 2022 |
5659 |
423 |
Nov 24 2022 |
4581 |
423 |
Nov 24 2022 |
5663 |
423 |
Nov 17 2022 |
4564 |
423 |
Nov 17 2022 |
5654 |
423 |
Nov 10 2022 |
4564 |
423 |
Nov 10 2022 |
5654 |
423 |
Nov 03 2022 |
4562 |
423 |
Nov 03 2022 |
5647 |
423 |
Oct 27 2022 |
4562 |
423 |
Oct 27 2022 |
5648 |
423 |
Oct 20 2022 |
4573 |
423 |
Oct 20 2022 |
5684 |
423 |
Oct 13 2022 |
4515 |
423 |
Oct 13 2022 |
5628 |
423 |
Oct 06 2022 |
4480 |
423 |
Oct 06 2022 |
5600 |
423 |
Sep 29 2022 |
4449 |
423 |
Sep 29 2022 |
5584 |
423 |
Sep 22 2022 |
4425 |
423 |
Sep 22 2022 |
5565 |
423 |
Sep 15 2022 |
4407 |
423 |
Sep 15 2022 |
5594 |
423 |
Sep 08 2022 |
4423 |
423 |
Sep 08 2022 |
5576 |
423 |
Sep 01 2022 |
4397 |
423 |
Sep 01 2022 |
5575 |
423 |
Aug 25 2022 |
3983 |
412.66 |
Aug 25 2022 |
5031 |
412.66 |
Aug 18 2022 |
3982 |
412.66 |
Aug 18 2022 |
5038 |
412.66 |
Aug 11 2022 |
3986 |
412.66 |
Aug 11 2022 |
4955 |
412.66 |
Aug 04 2022 |
3977 |
412.66 |
Aug 04 2022 |
4944 |
412.66 |
Jul 28 2022 |
3960 |
412.66 |
Jul 28 2022 |
4898 |
412.66 |
Jul 21 2022 |
3894 |
412.66 |
Jul 21 2022 |
4874 |
412.66 |
Jul 14 2022 |
3894 |
412.66 |
Jul 14 2022 |
4882 |
412.66 |
Jul 07 2022 |
3887 |
412.66 |
Jul 07 2022 |
4747 |
412.66 |
Jun 30 2022 |
3877 |
412.66 |
Jun 30 2022 |
4741 |
412.66 |
Jun 23 2022 |
3872 |
412.66 |
Jun 23 2022 |
4732 |
412.66 |
Jun 16 2022 |
3830 |
412.66 |
Jun 16 2022 |
4735 |
412.66 |
Jun 09 2022 |
3758 |
412.66 |
Jun 09 2022 |
4781 |
412.66 |
Jun 02 2022 |
3711 |
412.66 |
Jun 02 2022 |
4785 |
412.66 |
May 26 2022 |
3689 |
412.66 |
May 26 2022 |
4784 |
412.66 |
May 19 2022 |
3692 |
412.66 |
May 19 2022 |
4771 |
412.66 |
May 12 2022 |
3683 |
412.66 |
May 12 2022 |
4749 |
412.66 |
May 05 2022 |
3534 |
412.66 |
May 05 2022 |
4486 |
412.66 |
Aug 19 2021 |
8943 |
616.03 |
Aug 19 2021 |
11683 |
616.03 |
Aug 12 2021 |
9078 |
616.03 |
Aug 12 2021 |
11952 |
616.03 |
Aug 05 2021 |
9335 |
616.03 |
Aug 05 2021 |
12060 |
616.03 |
Jul 29 2021 |
9609 |
616.03 |
Jul 29 2021 |
12282 |
616.03 |
Jul 22 2021 |
9630 |
616.03 |
Jul 22 2021 |
12266 |
616.03 |
Jul 15 2021 |
10034 |
616.03 |
Jul 15 2021 |
12388 |
616.03 |
Jul 08 2021 |
10094 |
616.03 |
Jul 08 2021 |
12571 |
616.03 |
Jul 01 2021 |
10211 |
616.03 |
Jul 01 2021 |
12597 |
616.03 |
Jun 24 2021 |
10307 |
616.03 |
Jun 24 2021 |
12545 |
616.03 |
Jun 17 2021 |
10249 |
616.03 |
Jun 17 2021 |
12491 |
616.03 |
Jun 10 2021 |
10186 |
616.03 |
Jun 10 2021 |
12049 |
616.03 |
Jun 03 2021 |
11846 |
616.03 |
May 27 2021 |
10183 |
616.03 |
May 27 2021 |
11894 |
616.03 |
May 07 2021 |
26013 |
614.33 |
Aug 21 2020 |
7711 |
616.03 |
Aug 21 2020 |
11476 |
616.03 |
Aug 14 2020 |
8081 |
616.03 |
Aug 14 2020 |
12116 |
616.03 |
Aug 07 2020 |
8722 |
616.03 |
Aug 07 2020 |
13024 |
616.03 |
Jul 31 2020 |
9284 |
616.03 |
Jul 31 2020 |
13957 |
616.03 |
Jul 24 2020 |
9686 |
616.03 |
Jul 24 2020 |
14885 |
616.03 |
Jul 17 2020 |
10254 |
616.03 |
Jul 17 2020 |
15597 |
616.03 |
Jul 10 2020 |
10703 |
616.03 |
Jul 10 2020 |
16598 |
616.03 |
Jul 03 2020 |
10989 |
616.03 |
Jul 03 2020 |
16935 |
616.03 |
Jun 26 2020 |
11427 |
616.03 |
Jun 26 2020 |
17700 |
616.03 |
Jun 19 2020 |
11757 |
616.03 |
Jun 19 2020 |
18366 |
616.03 |
Jun 12 2020 |
12432 |
616.03 |
Jun 12 2020 |
19115 |
616.03 |
Jun 05 2020 |
12724 |
616.03 |
Jun 05 2020 |
19813 |
616.03 |
May 29 2020 |
13110 |
616.03 |
May 29 2020 |
20425 |
616.03 |
May 22 2020 |
13445 |
616.03 |
May 22 2020 |
20984 |
616.03 |
May 15 2020 |
14142 |
614.33 |
May 15 2020 |
21595 |
614.33 |
May 08 2020 |
14549 |
614.33 |
May 08 2020 |
22148 |
614.33 |
May 01 2020 |
15222 |
611.33 |
May 01 2020 |
13971 |
528.92 |
May 01 2020 |
22449 |
590.73 |
Apr 24 2020 |
15931 |
610.96 |
Apr 24 2020 |
14464 |
528.92 |
Apr 24 2020 |
24120 |
594.55 |
Apr 17 2020 |
16469 |
610.96 |
Apr 17 2020 |
14567 |
528.92 |
Apr 17 2020 |
24601 |
594.55 |
Apr 10 2020 |
17034 |
610.96 |
Apr 10 2020 |
14898 |
528.92 |
Apr 10 2020 |
25212 |
594.55 |
Apr 03 2020 |
17683 |
610.96 |
Apr 03 2020 |
16360 |
547.46 |
Apr 03 2020 |
25425 |
584.54 |
Mar 27 2020 |
18405 |
610.96 |
Mar 27 2020 |
16760 |
547.46 |
Mar 27 2020 |
26090 |
584.54 |
Mar 20 2020 |
18787 |
610.96 |
Mar 20 2020 |
17022 |
547.46 |
Mar 20 2020 |
26437 |
584.54 |
Mar 13 2020 |
19174 |
610.96 |
Mar 13 2020 |
17155 |
547.46 |
Mar 13 2020 |
26802 |
584.54 |
Mar 06 2020 |
19614 |
613.15 |
Mar 06 2020 |
18000 |
561.52 |
Mar 06 2020 |
26831 |
579.95 |
Feb 28 2020 |
19621 |
613.15 |
Feb 28 2020 |
17991 |
561.52 |
Feb 28 2020 |
26834 |
579.95 |
Feb 21 2020 |
19345 |
613.15 |
Feb 21 2020 |
17802 |
561.52 |
Feb 21 2020 |
26610 |
579.95 |
Feb 14 2020 |
19412 |
613.15 |
Feb 14 2020 |
17853 |
561.52 |
Feb 14 2020 |
26673 |
579.95 |
Feb 07 2020 |
19329 |
613.15 |
Feb 07 2020 |
17747 |
561.52 |
Feb 07 2020 |
26486 |
579.95 |
Jan 31 2020 |
19428 |
613.15 |
Jan 31 2020 |
17782 |
561.52 |
Jan 31 2020 |
26552 |
579.95 |
Jan 24 2020 |
19463 |
613.15 |
Jan 24 2020 |
17897 |
562.84 |
Jan 24 2020 |
26121 |
571.34 |
Jan 17 2020 |
19488 |
613.15 |
Jan 17 2020 |
17724 |
562.84 |
Jan 17 2020 |
25989 |
571.34 |
Jan 10 2020 |
19488 |
613.15 |
Jan 10 2020 |
17722 |
562.84 |
Jan 10 2020 |
25990 |
571.34 |
Jan 03 2020 |
19490 |
613.15 |
Jan 03 2020 |
17730 |
562.84 |
Jan 03 2020 |
25999 |
571.34 |
Dec 27 2019 |
19490 |
613.15 |
Dec 27 2019 |
17719 |
562.84 |
Dec 27 2019 |
25993 |
571.34 |
Dec 20 2019 |
19490 |
613.15 |
Dec 20 2019 |
17719 |
562.84 |
Dec 20 2019 |
25993 |
571.34 |
Dec 13 2019 |
19491 |
613.15 |
Dec 13 2019 |
17720 |
562.84 |
Dec 13 2019 |
25994 |
571.34 |
Dec 06 2019 |
19491 |
613.15 |
Dec 06 2019 |
17712 |
562.84 |
Dec 06 2019 |
25983 |
571.34 |
Nov 29 2019 |
19491 |
613.15 |
Nov 29 2019 |
17654 |
562.84 |
Nov 29 2019 |
25941 |
571.34 |
Nov 22 2019 |
19491 |
613.15 |
Nov 22 2019 |
17654 |
562.84 |
Nov 22 2019 |
25941 |
571.34 |
Nov 15 2019 |
19491 |
613.15 |
Nov 15 2019 |
17655 |
562.84 |
Nov 15 2019 |
25946 |
571.34 |
Nov 08 2019 |
19410 |
613.15 |
Nov 08 2019 |
17672 |
562.84 |
Nov 08 2019 |
25852 |
571.34 |
Nov 01 2019 |
18942 |
613.15 |
Nov 01 2019 |
17648 |
562.84 |
Nov 01 2019 |
25469 |
571.34 |
Oct 25 2019 |
18942 |
613.15 |
Oct 25 2019 |
17668 |
562.84 |
Oct 25 2019 |
25489 |
571.34 |
Oct 18 2019 |
19044 |
613.15 |
Oct 18 2019 |
17668 |
562.84 |
Oct 18 2019 |
25548 |
571.34 |
Oct 11 2019 |
18976 |
613.15 |
Oct 11 2019 |
17666 |
562.84 |
Oct 11 2019 |
25497 |
571.34 |
Oct 04 2019 |
18933 |
613.15 |
Oct 04 2019 |
17695 |
562.84 |
Oct 04 2019 |
25468 |
571.34 |
Sep 27 2019 |
18936 |
613.15 |
Sep 27 2019 |
17704 |
562.84 |
Sep 27 2019 |
25608 |
571.34 |
Sep 20 2019 |
18842 |
613.15 |
Sep 20 2019 |
17726 |
562.84 |
Sep 20 2019 |
25578 |
571.34 |
Sep 13 2019 |
18958 |
613.15 |
Sep 13 2019 |
17729 |
562.84 |
Sep 13 2019 |
25645 |
571.34 |
Sep 06 2019 |
19408 |
613.15 |
Sep 06 2019 |
17742 |
562.84 |
Sep 06 2019 |
26149 |
571.34 |
Aug 30 2019 |
19518 |
613.15 |
Aug 30 2019 |
17945 |
562.84 |
Aug 30 2019 |
26308 |
571.34 |
Aug 23 2019 |
19764 |
612.43 |
Aug 23 2019 |
18064 |
562.84 |
Aug 23 2019 |
26606 |
571.34 |
Aug 16 2019 |
19628 |
612.43 |
Aug 16 2019 |
18013 |
562.84 |
Aug 16 2019 |
26517 |
571.34 |
Aug 09 2019 |
19691 |
612.43 |
Aug 09 2019 |
18083 |
562.84 |
Aug 09 2019 |
26634 |
571.34 |
Aug 02 2019 |
19892 |
612.43 |
Aug 02 2019 |
18245 |
562.84 |
Aug 02 2019 |
26836 |
571.34 |
Jul 26 2019 |
19849 |
612.43 |
Jul 26 2019 |
18362 |
562.84 |
Jul 26 2019 |
26975 |
571.34 |
Jul 19 2019 |
20157 |
612.43 |
Jul 19 2019 |
18444 |
562.84 |
Jul 19 2019 |
27192 |
571.34 |
Jul 12 2019 |
20068 |
612.43 |
Jul 12 2019 |
18584 |
562.84 |
Jul 12 2019 |
27231 |
571.34 |
Jul 05 2019 |
20331 |
612.43 |
Jul 05 2019 |
19042 |
562.84 |
Jul 05 2019 |
27705 |
571.34 |
Jun 28 2019 |
20445 |
612.43 |
Jun 28 2019 |
19260 |
562.84 |
Jun 28 2019 |
27941 |
571.34 |
Jun 21 2019 |
20393 |
612.43 |
Jun 21 2019 |
19222 |
562.84 |
Jun 21 2019 |
27737 |
571.34 |
Jun 14 2019 |
20309 |
612.43 |
Jun 14 2019 |
19389 |
562.84 |
Jun 14 2019 |
27820 |
571.34 |
Jun 07 2019 |
20458 |
612.43 |
Jun 07 2019 |
19650 |
562.84 |
Jun 07 2019 |
28097 |
571.34 |
May 31 2019 |
20424 |
612.43 |
May 31 2019 |
19558 |
562.84 |
May 31 2019 |
27995 |
571.34 |
May 24 2019 |
20351 |
612.43 |
May 24 2019 |
19623 |
564.96 |
May 24 2019 |
27622 |
564.96 |
May 17 2019 |
20412 |
612.37 |
May 17 2019 |
19720 |
564.96 |
May 17 2019 |
27634 |
564.96 |
May 10 2019 |
20574 |
612.37 |
May 10 2019 |
19704 |
564.96 |
May 10 2019 |
27651 |
564.96 |
May 03 2019 |
20923 |
624.84 |
May 03 2019 |
20053 |
571.43 |
May 03 2019 |
28138 |
571.43 |
Apr 26 2019 |
21225 |
632.35 |
Apr 26 2019 |
20019 |
571.43 |
Apr 26 2019 |
27466 |
571.43 |
Apr 19 2019 |
21265 |
632.35 |
Apr 19 2019 |
20246 |
572.8 |
Apr 19 2019 |
28088 |
582.62 |
Apr 18 2019 |
21276 |
632.35 |
Apr 18 2019 |
20282 |
572.8 |
Apr 12 2019 |
21272 |
632.35 |
Apr 12 2019 |
20501 |
572.8 |
Apr 12 2019 |
28200 |
582.62 |
Apr 05 2019 |
20417 |
632.35 |
Apr 05 2019 |
20066 |
572.8 |
Apr 05 2019 |
27461 |
582.62 |
Mar 29 2019 |
20232 |
632.35 |
Mar 29 2019 |
19826 |
572.8 |
Mar 29 2019 |
27209 |
582.62 |
Mar 22 2019 |
19714 |
628.76 |
Mar 22 2019 |
19463 |
572.8 |
Mar 22 2019 |
26710 |
581.19 |
Mar 15 2019 |
19852 |
628.76 |
Mar 15 2019 |
19321 |
572.8 |
Mar 15 2019 |
26582 |
581.19 |
Mar 08 2019 |
19731 |
642.77 |
Mar 08 2019 |
18918 |
567.18 |
Mar 08 2019 |
26418 |
586.07 |
Mar 01 2019 |
19903 |
642.77 |
Mar 01 2019 |
18944 |
567.18 |
Mar 01 2019 |
26537 |
586.07 |
Feb 22 2019 |
19990 |
642.77 |
Feb 22 2019 |
18956 |
567.18 |
Feb 22 2019 |
26625 |
586.07 |
Feb 15 2019 |
19804 |
642.77 |
Feb 15 2019 |
18897 |
567.18 |
Feb 15 2019 |
26355 |
586.07 |
Feb 08 2019 |
19740 |
642.77 |
Feb 08 2019 |
18669 |
567.18 |
Feb 08 2019 |
26106 |
586.07 |
Feb 01 2019 |
19726 |
642.77 |
Feb 01 2019 |
19345 |
584.33 |
Feb 01 2019 |
26465 |
596.02 |
Jan 25 2019 |
19776 |
642.77 |
Jan 25 2019 |
19329 |
584.33 |
Jan 25 2019 |
26489 |
596.02 |
Jan 18 2019 |
19858 |
642.77 |
Jan 18 2019 |
19340 |
584.33 |
Jan 18 2019 |
26519 |
596.02 |
Jan 11 2019 |
19858 |
642.77 |
Jan 11 2019 |
19307 |
584.33 |
Jan 11 2019 |
26485 |
596.02 |
Jan 04 2019 |
19859 |
642.77 |
Jan 04 2019 |
19327 |
584.33 |
Jan 04 2019 |
26500 |
596.02 |
Dec 28 2018 |
19859 |
642.77 |
Dec 28 2018 |
19327 |
584.33 |
Dec 28 2018 |
26500 |
596.02 |
Dec 21 2018 |
19859 |
642.77 |
Dec 21 2018 |
19327 |
584.33 |
Dec 21 2018 |
26500 |
596.02 |
Dec 14 2018 |
19859 |
642.77 |
Dec 14 2018 |
19327 |
584.33 |
Dec 14 2018 |
26500 |
596.02 |
Dec 07 2018 |
19859 |
642.77 |
Dec 07 2018 |
19312 |
584.33 |
Dec 07 2018 |
26489 |
596.02 |
Nov 30 2018 |
19859 |
642.77 |
Nov 30 2018 |
19312 |
584.33 |
Nov 30 2018 |
26489 |
596.02 |
Nov 23 2018 |
19859 |
642.77 |
Nov 23 2018 |
19312 |
584.33 |
Nov 23 2018 |
26489 |
596.02 |
Nov 16 2018 |
19859 |
642.77 |
Nov 16 2018 |
19312 |
584.33 |
Nov 16 2018 |
26489 |
596.02 |
Nov 09 2018 |
19860 |
642.77 |
Nov 09 2018 |
19312 |
584.33 |
Nov 09 2018 |
26490 |
596.02 |
Nov 02 2018 |
19860 |
642.77 |
Nov 02 2018 |
19312 |
584.33 |
Nov 02 2018 |
26450 |
596.02 |
Oct 26 2018 |
19847 |
642.77 |
Oct 26 2018 |
19312 |
584.33 |
Oct 26 2018 |
26439 |
596.02 |
Oct 19 2018 |
19893 |
642.77 |
Oct 19 2018 |
19312 |
584.33 |
Oct 19 2018 |
26482 |
596.02 |
Oct 12 2018 |
19804 |
642.77 |
Oct 12 2018 |
19280 |
584.33 |
Oct 12 2018 |
26408 |
596.02 |
Oct 05 2018 |
19813 |
642.77 |
Oct 05 2018 |
19230 |
584.33 |
Oct 05 2018 |
26528 |
596.02 |
Sep 28 2018 |
19286 |
642.77 |
Sep 28 2018 |
19235 |
584.33 |
Sep 28 2018 |
25891 |
596.02 |
Sep 21 2018 |
19223 |
642.77 |
Sep 21 2018 |
19165 |
584.33 |
Sep 21 2018 |
25820 |
596.02 |
Sep 14 2018 |
19301 |
642.77 |
Sep 14 2018 |
19257 |
584.33 |
Sep 14 2018 |
25907 |
596.02 |
Sep 07 2018 |
19693 |
642.77 |
Sep 07 2018 |
19407 |
584.33 |
Sep 07 2018 |
26384 |
596.02 |
Aug 31 2018 |
19718 |
642.77 |
Aug 31 2018 |
19518 |
584.33 |
Aug 31 2018 |
26459 |
596.02 |
Aug 24 2018 |
19785 |
642.77 |
Aug 24 2018 |
19318 |
584.33 |
Aug 24 2018 |
26405 |
596.02 |
Aug 17 2018 |
19684 |
642.77 |
Aug 17 2018 |
19640 |
584.33 |
Aug 17 2018 |
26723 |
596.02 |
Aug 10 2018 |
19677 |
642.77 |
Aug 10 2018 |
19611 |
584.33 |
Aug 10 2018 |
26819 |
596.02 |
Aug 03 2018 |
19902 |
642.77 |
Aug 03 2018 |
19806 |
584.33 |
Aug 03 2018 |
27052 |
596.02 |
Jul 27 2018 |
20164 |
642.77 |
Jul 27 2018 |
19840 |
584.33 |
Jul 27 2018 |
27171 |
596.02 |
Jul 20 2018 |
20153 |
642.77 |
Jul 20 2018 |
20055 |
584.33 |
Jul 20 2018 |
27459 |
596.02 |
Jul 13 2018 |
20406 |
642.77 |
Jul 13 2018 |
19808 |
584.33 |
Jul 13 2018 |
27241 |
596.02 |
Jul 06 2018 |
20258 |
642.77 |
Jul 06 2018 |
19900 |
584.33 |
Jul 06 2018 |
27118 |
596.02 |
Jun 29 2018 |
20263 |
642.77 |
Jun 29 2018 |
19812 |
584.33 |
Jun 29 2018 |
27034 |
596.02 |
Jun 22 2018 |
20586 |
642.77 |
Jun 22 2018 |
20191 |
584.33 |
Jun 22 2018 |
27453 |
596.02 |
Jun 15 2018 |
20697 |
642.77 |
Jun 15 2018 |
20023 |
584.33 |
Jun 15 2018 |
27458 |
596.02 |
Jun 08 2018 |
20824 |
642.77 |
Jun 08 2018 |
20252 |
584.33 |
Jun 08 2018 |
27715 |
596.02 |
Jun 01 2018 |
21288 |
642.77 |
Jun 01 2018 |
20429 |
584.33 |
Jun 01 2018 |
28114 |
596.02 |
May 25 2018 |
21394 |
642.77 |
May 25 2018 |
20375 |
581.57 |
May 25 2018 |
27709 |
581.57 |
May 18 2018 |
21556 |
642.77 |
May 18 2018 |
20374 |
581.57 |
May 18 2018 |
27809 |
581.57 |
May 11 2018 |
21574 |
642.77 |
May 11 2018 |
20263 |
581.57 |
May 11 2018 |
27906 |
581.57 |
May 04 2018 |
20667 |
586.64 |
May 04 2018 |
28441 |
586.64 |
Apr 27 2018 |
20756 |
586.64 |
Apr 27 2018 |
28300 |
586.64 |
Apr 20 2018 |
20941 |
586.64 |
Apr 20 2018 |
28504 |
586.64 |
Apr 13 2018 |
20916 |
586.64 |
Apr 13 2018 |
28377 |
586.64 |
Apr 06 2018 |
20786 |
586.64 |
Apr 06 2018 |
28532 |
586.64 |
Mar 30 2018 |
20932 |
586.64 |
Mar 30 2018 |
28928 |
586.64 |
Mar 23 2018 |
20938 |
586.64 |
Mar 23 2018 |
29136 |
586.64 |
Mar 16 2018 |
20971 |
586.64 |
Mar 16 2018 |
29067 |
586.64 |
Mar 09 2018 |
20769 |
586.64 |
Mar 09 2018 |
28975 |
586.64 |
Mar 02 2018 |
21025 |
586.64 |
Mar 02 2018 |
29331 |
586.64 |
Feb 23 2018 |
21259 |
586.64 |
Feb 23 2018 |
29561 |
586.64 |
Feb 16 2018 |
21571 |
600.32 |
Feb 16 2018 |
30093 |
600.32 |
Feb 09 2018 |
21604 |
600.32 |
Feb 09 2018 |
29745 |
600.32 |
Feb 02 2018 |
21502 |
599.68 |
Feb 02 2018 |
29157 |
589.25 |
Jan 26 2018 |
21533 |
599.68 |
Jan 26 2018 |
29201 |
589.25 |
Jan 19 2018 |
21548 |
599.68 |
Jan 19 2018 |
29201 |
589.25 |
Jan 12 2018 |
21537 |
599.68 |
Jan 12 2018 |
29207 |
589.25 |
Jan 05 2018 |
21576 |
599.68 |
Jan 05 2018 |
29239 |
589.25 |
Dec 29 2017 |
21577 |
599.68 |
Dec 29 2017 |
29239 |
589.25 |
Dec 22 2017 |
21579 |
599.68 |
Dec 22 2017 |
29241 |
589.25 |
Dec 15 2017 |
21563 |
599.68 |
Dec 15 2017 |
29232 |
589.25 |
Dec 08 2017 |
21563 |
599.68 |
Dec 08 2017 |
29232 |
589.25 |
Dec 01 2017 |
21563 |
599.68 |
Dec 01 2017 |
29232 |
589.25 |
Nov 24 2017 |
21563 |
599.68 |
Nov 24 2017 |
29232 |
589.25 |
Nov 17 2017 |
21563 |
599.68 |
Nov 17 2017 |
29233 |
589.25 |
Nov 10 2017 |
21563 |
599.68 |
Nov 10 2017 |
29262 |
589.25 |
Nov 03 2017 |
21564 |
599.68 |
Nov 03 2017 |
29263 |
589.25 |
Oct 27 2017 |
21564 |
599.68 |
Oct 27 2017 |
29285 |
589.25 |
Oct 20 2017 |
21591 |
599.68 |
Oct 20 2017 |
29189 |
589.25 |
Oct 13 2017 |
21591 |
599.68 |
Oct 13 2017 |
29231 |
589.25 |
Oct 06 2017 |
21572 |
599.68 |
Oct 06 2017 |
29214 |
589.25 |
Sep 29 2017 |
21594 |
599.68 |
Sep 29 2017 |
29121 |
589.25 |
Sep 22 2017 |
21570 |
599.68 |
Sep 22 2017 |
29437 |
589.25 |
Sep 15 2017 |
21656 |
599.68 |
Sep 15 2017 |
29479 |
589.25 |
Sep 08 2017 |
21659 |
599.68 |
Sep 08 2017 |
29595 |
589.25 |
Sep 01 2017 |
21945 |
599.68 |
Sep 01 2017 |
29725 |
589.25 |
Aug 25 2017 |
21978 |
599.68 |
Aug 25 2017 |
30125 |
589.25 |
Aug 18 2017 |
21995 |
599.68 |
Aug 18 2017 |
30267 |
589.25 |
Aug 11 2017 |
21504 |
584.29 |
Aug 11 2017 |
29061 |
565.87 |
Aug 04 2017 |
21687 |
584.29 |
Aug 04 2017 |
29347 |
565.87 |
Jul 28 2017 |
20479 |
553.61 |
Jul 28 2017 |
28446 |
550.4 |
Jul 21 2017 |
20603 |
553.61 |
Jul 21 2017 |
28600 |
550.4 |
Jul 14 2017 |
20743 |
553.61 |
Jul 14 2017 |
28730 |
550.4 |
Jul 07 2017 |
20778 |
553.61 |
Jul 07 2017 |
28835 |
550.4 |
Jun 30 2017 |
20914 |
553.61 |
Jun 30 2017 |
28923 |
550.4 |
Jun 23 2017 |
22014 |
553.61 |
Jun 23 2017 |
29115 |
550.4 |
Jun 16 2017 |
22065 |
553.61 |
Jun 16 2017 |
29098 |
550.4 |
Jun 09 2017 |
22144 |
553.61 |
Jun 09 2017 |
29017 |
550.4 |
Jun 02 2017 |
22190 |
553.61 |
Jun 02 2017 |
29398 |
550.4 |
May 26 2017 |
23228 |
569.78 |
May 26 2017 |
29896 |
554.25 |
May 19 2017 |
23269 |
569.78 |
May 19 2017 |
30299 |
554.25 |
May 12 2017 |
23405 |
569.78 |
May 12 2017 |
30442 |
554.25 |
May 05 2017 |
23299 |
569.78 |
May 05 2017 |
30373 |
554.25 |
Apr 28 2017 |
23396 |
576.43 |
Apr 28 2017 |
22153 |
551.7 |
Apr 28 2017 |
28182 |
534.16 |
Apr 21 2017 |
23767 |
576.43 |
Apr 21 2017 |
22426 |
551.7 |
Apr 21 2017 |
28484 |
534.16 |
Apr 14 2017 |
24051 |
576.43 |
Apr 14 2017 |
22431 |
551.7 |
Apr 14 2017 |
28469 |
534.16 |
Apr 07 2017 |
23835 |
576.43 |
Apr 07 2017 |
18775 |
500.13 |
Apr 07 2017 |
24321 |
500.13 |
Mar 31 2017 |
23845 |
576.43 |
Mar 31 2017 |
19135 |
500.13 |
Mar 31 2017 |
24540 |
500.13 |
Mar 24 2017 |
23358 |
576.43 |
Mar 24 2017 |
18908 |
500.13 |
Mar 24 2017 |
24132 |
500.13 |
Mar 17 2017 |
23700 |
576.43 |
Mar 17 2017 |
19016 |
500.13 |
Mar 17 2017 |
24318 |
500.13 |
Mar 10 2017 |
23656 |
576.43 |
Mar 10 2017 |
19132 |
500.13 |
Mar 10 2017 |
24366 |
500.13 |
Mar 03 2017 |
23406 |
576.43 |
Mar 03 2017 |
19042 |
500.13 |
Mar 03 2017 |
24248 |
500.13 |
Feb 24 2017 |
23631 |
576.43 |
Feb 24 2017 |
18929 |
500.13 |
Feb 24 2017 |
24269 |
500.13 |
Feb 17 2017 |
23537 |
576.43 |
Feb 17 2017 |
18675 |
500.13 |
Feb 17 2017 |
24232 |
500.13 |
Feb 10 2017 |
21485 |
534.25 |
Feb 10 2017 |
18714 |
500.13 |
Feb 10 2017 |
24345 |
500.13 |
Feb 03 2017 |
21429 |
534.25 |
Feb 03 2017 |
18721 |
500.13 |
Feb 03 2017 |
22899 |
489.37 |
Jan 27 2017 |
21414 |
534.25 |
Jan 27 2017 |
18474 |
497.51 |
Jan 27 2017 |
22708 |
487.84 |
Jan 20 2017 |
21362 |
534.25 |
Jan 20 2017 |
18461 |
497.51 |
Jan 20 2017 |
22661 |
487.84 |
Jan 13 2017 |
21329 |
534.25 |
Jan 13 2017 |
18470 |
497.51 |
Jan 13 2017 |
22633 |
487.84 |
Jan 06 2017 |
21329 |
534.25 |
Jan 06 2017 |
18477 |
497.51 |
Jan 06 2017 |
22644 |
487.84 |
Dec 30 2016 |
21330 |
534.25 |
Dec 30 2016 |
18488 |
497.51 |
Dec 30 2016 |
22653 |
487.84 |
Dec 23 2016 |
21330 |
534.25 |
Dec 23 2016 |
18488 |
497.51 |
Dec 23 2016 |
22653 |
487.84 |
Dec 16 2016 |
21330 |
534.25 |
Dec 16 2016 |
18480 |
497.51 |
Dec 16 2016 |
22652 |
487.84 |
Dec 09 2016 |
21325 |
534.25 |
Dec 09 2016 |
18485 |
497.51 |
Dec 09 2016 |
22651 |
487.84 |
Dec 02 2016 |
21325 |
534.25 |
Dec 02 2016 |
18485 |
497.51 |
Dec 02 2016 |
22651 |
487.84 |
Nov 25 2016 |
21325 |
534.25 |
Nov 25 2016 |
18481 |
497.51 |
Nov 25 2016 |
22648 |
487.84 |
Nov 18 2016 |
21325 |
534.25 |
Nov 18 2016 |
18481 |
497.51 |
Nov 18 2016 |
22648 |
487.84 |
Nov 11 2016 |
21285 |
534.25 |
Nov 11 2016 |
18481 |
497.51 |
Nov 11 2016 |
22619 |
487.84 |
Nov 04 2016 |
21285 |
534.25 |
Nov 04 2016 |
18481 |
497.51 |
Nov 04 2016 |
22619 |
487.84 |
Oct 28 2016 |
21297 |
534.25 |
Oct 28 2016 |
18482 |
497.51 |
Oct 28 2016 |
22635 |
487.84 |
Oct 21 2016 |
21324 |
534.25 |
Oct 21 2016 |
18480 |
497.51 |
Oct 21 2016 |
22658 |
487.84 |
Oct 14 2016 |
21342 |
534.25 |
Oct 14 2016 |
18414 |
497.51 |
Oct 14 2016 |
22636 |
487.84 |
Oct 07 2016 |
21366 |
534.25 |
Oct 07 2016 |
18436 |
497.51 |
Oct 07 2016 |
22647 |
487.84 |
Sep 30 2016 |
21380 |
534.25 |
Sep 30 2016 |
18493 |
497.51 |
Sep 30 2016 |
22683 |
487.84 |
Sep 23 2016 |
21104 |
534.25 |
Sep 23 2016 |
18517 |
497.51 |
Sep 23 2016 |
22508 |
487.84 |
Sep 16 2016 |
21010 |
534.25 |
Sep 16 2016 |
18630 |
497.51 |
Sep 16 2016 |
22528 |
487.84 |
Sep 09 2016 |
21126 |
534.25 |
Sep 09 2016 |
18709 |
497.51 |
Sep 09 2016 |
22612 |
487.84 |
Sep 02 2016 |
21172 |
534.25 |
Sep 02 2016 |
18880 |
497.51 |
Sep 02 2016 |
22793 |
487.84 |
Aug 26 2016 |
20980 |
534.25 |
Aug 26 2016 |
18940 |
497.51 |
Aug 26 2016 |
22583 |
487.84 |
Aug 19 2016 |
8021 |
458.8 |
Aug 19 2016 |
21006 |
534.25 |
Aug 19 2016 |
18976 |
497.51 |
Aug 19 2016 |
22600 |
487.84 |
Aug 12 2016 |
8400 |
458.8 |
Aug 12 2016 |
21324 |
537.85 |
Aug 12 2016 |
19231 |
497.51 |
Aug 12 2016 |
21781 |
467.31 |
Aug 05 2016 |
8452 |
458.8 |
Aug 05 2016 |
21379 |
537.85 |
Aug 05 2016 |
19124 |
497.51 |
Aug 05 2016 |
21908 |
467.31 |
Jul 29 2016 |
8495 |
458.8 |
Jul 29 2016 |
21243 |
537.85 |
Jul 29 2016 |
18368 |
488.72 |
Jul 29 2016 |
21934 |
466.26 |
Jul 22 2016 |
8609 |
458.8 |
Jul 22 2016 |
21384 |
537.85 |
Jul 22 2016 |
18586 |
488.72 |
Jul 22 2016 |
22158 |
466.26 |
Jun 22 2016 |
8539 |
458.8 |
Jun 22 2016 |
21705 |
537.85 |
Jun 22 2016 |
20939 |
511.99 |
Jun 22 2016 |
23192 |
466.26 |
Jun 15 2016 |
8841 |
458.8 |
Jun 15 2016 |
22029 |
537.85 |
Jun 15 2016 |
20989 |
511.99 |
Jun 15 2016 |
23426 |
466.26 |
Jun 08 2016 |
8952 |
458.8 |
Jun 08 2016 |
22142 |
537.85 |
Jun 08 2016 |
21146 |
511.99 |
Jun 08 2016 |
23504 |
466.26 |
Jun 01 2016 |
9105 |
458.8 |
Jun 01 2016 |
22244 |
537.85 |
Jun 01 2016 |
21205 |
511.99 |
Jun 01 2016 |
23804 |
466.26 |
May 25 2016 |
9017 |
458.8 |
May 25 2016 |
22191 |
537.85 |
May 25 2016 |
21080 |
511.99 |
May 25 2016 |
23668 |
466.26 |
May 18 2016 |
9094 |
458.8 |
May 18 2016 |
22305 |
537.85 |
May 18 2016 |
19909 |
496.24 |
May 18 2016 |
23882 |
466.26 |
May 11 2016 |
8992 |
458.8 |
May 11 2016 |
22357 |
537.85 |
May 11 2016 |
19834 |
496.24 |
May 11 2016 |
23930 |
466.26 |
May 04 2016 |
8987 |
458.8 |
May 04 2016 |
22213 |
537.85 |
May 04 2016 |
19720 |
496.24 |
May 04 2016 |
23802 |
466.26 |
Apr 27 2016 |
9218 |
458.8 |
Apr 27 2016 |
21341 |
523.38 |
Apr 27 2016 |
20261 |
498.54 |
Apr 27 2016 |
24751 |
470.48 |
Apr 20 2016 |
9277 |
458.8 |
Apr 20 2016 |
21191 |
523.38 |
Apr 20 2016 |
20277 |
498.54 |
Apr 20 2016 |
24729 |
470.48 |
Apr 13 2016 |
9328 |
458.8 |
Apr 13 2016 |
21662 |
523.38 |
Apr 13 2016 |
23137 |
536.82 |
Apr 13 2016 |
26368 |
482.27 |
Apr 06 2016 |
9481 |
458.8 |
Apr 06 2016 |
22221 |
523.38 |
Apr 06 2016 |
23298 |
536.82 |
Apr 06 2016 |
26657 |
482.27 |
Mar 30 2016 |
9212 |
458.8 |
Mar 30 2016 |
22010 |
523.38 |
Mar 30 2016 |
23173 |
536.82 |
Mar 30 2016 |
26513 |
482.27 |
Mar 23 2016 |
9531 |
458.8 |
Mar 23 2016 |
22191 |
521.56 |
Mar 23 2016 |
23098 |
536.82 |
Mar 23 2016 |
26605 |
482.27 |
Mar 16 2016 |
10399 |
477.84 |
Mar 16 2016 |
22374 |
521.56 |
Mar 16 2016 |
23086 |
536.82 |
Mar 16 2016 |
26614 |
482.27 |
Mar 09 2016 |
10472 |
477.84 |
Mar 09 2016 |
22506 |
521.56 |
Mar 09 2016 |
22425 |
529.18 |
Mar 09 2016 |
26677 |
482.27 |
Mar 02 2016 |
10497 |
477.84 |
Mar 02 2016 |
22127 |
521.56 |
Mar 02 2016 |
22372 |
529.18 |
Mar 02 2016 |
26416 |
482.27 |
Feb 24 2016 |
10435 |
477.84 |
Feb 24 2016 |
22066 |
521.56 |
Feb 24 2016 |
22276 |
529.18 |
Feb 24 2016 |
26267 |
482.27 |
Feb 17 2016 |
10557 |
477.84 |
Feb 17 2016 |
21208 |
509.3 |
Feb 17 2016 |
22390 |
529.18 |
Feb 17 2016 |
26613 |
482.9 |
Feb 10 2016 |
10641 |
477.84 |
Feb 10 2016 |
21683 |
516.42 |
Feb 10 2016 |
19309 |
492.7 |
Feb 10 2016 |
27237 |
487.74 |
Feb 03 2016 |
10652 |
477.84 |
Feb 03 2016 |
21650 |
516.42 |
Feb 03 2016 |
19296 |
492.7 |
Feb 03 2016 |
27209 |
487.74 |
Jan 27 2016 |
10652 |
477.84 |
Jan 27 2016 |
21695 |
516.42 |
Jan 27 2016 |
18602 |
485.76 |
Jan 27 2016 |
26706 |
484.27 |
Jan 20 2016 |
10668 |
477.84 |
Jan 20 2016 |
21690 |
516.42 |
Jan 20 2016 |
18647 |
485.76 |
Jan 20 2016 |
26714 |
484.27 |
Jan 13 2016 |
10668 |
477.84 |
Jan 13 2016 |
21718 |
516.42 |
Jan 13 2016 |
18685 |
485.76 |
Jan 13 2016 |
26759 |
484.27 |
Jan 06 2016 |
10668 |
477.84 |
Jan 06 2016 |
21718 |
516.42 |
Jan 06 2016 |
18691 |
485.76 |
Jan 06 2016 |
26768 |
484.27 |
Dec 30 2015 |
10676 |
477.84 |
Dec 30 2015 |
21718 |
516.42 |
Dec 30 2015 |
18677 |
485.76 |
Dec 30 2015 |
26748 |
484.27 |
Dec 23 2015 |
10676 |
477.84 |
Dec 23 2015 |
21716 |
516.42 |
Dec 23 2015 |
18676 |
485.76 |
Dec 23 2015 |
26747 |
484.27 |
Dec 16 2015 |
10676 |
477.84 |
Dec 16 2015 |
21716 |
516.42 |
Dec 16 2015 |
18676 |
485.76 |
Dec 16 2015 |
26747 |
484.27 |
Dec 09 2015 |
10676 |
477.84 |
Dec 09 2015 |
21717 |
516.42 |
Dec 09 2015 |
18685 |
485.76 |
Dec 09 2015 |
26752 |
484.27 |
Dec 02 2015 |
10677 |
477.84 |
Dec 02 2015 |
21718 |
516.42 |
Dec 02 2015 |
18686 |
485.76 |
Dec 02 2015 |
26754 |
484.27 |
Nov 25 2015 |
10677 |
477.84 |
Nov 25 2015 |
21718 |
516.42 |
Nov 25 2015 |
18686 |
485.76 |
Nov 25 2015 |
26755 |
484.27 |
Nov 18 2015 |
10677 |
477.84 |
Nov 18 2015 |
21717 |
516.42 |
Nov 18 2015 |
18686 |
485.76 |
Nov 18 2015 |
26754 |
484.27 |
Nov 11 2015 |
10677 |
477.84 |
Nov 11 2015 |
21686 |
516.42 |
Nov 11 2015 |
18686 |
485.76 |
Nov 11 2015 |
26736 |
484.27 |
Nov 04 2015 |
10677 |
477.84 |
Nov 04 2015 |
21686 |
516.42 |
Nov 04 2015 |
18686 |
485.76 |
Nov 04 2015 |
26736 |
484.27 |
Oct 28 2015 |
10660 |
477.84 |
Oct 28 2015 |
21688 |
516.42 |
Oct 28 2015 |
18652 |
485.76 |
Oct 28 2015 |
26692 |
484.27 |
Oct 21 2015 |
10628 |
477.84 |
Oct 21 2015 |
21609 |
516.42 |
Oct 21 2015 |
18673 |
485.76 |
Oct 21 2015 |
26667 |
484.27 |
Oct 14 2015 |
10628 |
477.84 |
Oct 14 2015 |
21599 |
516.42 |
Oct 14 2015 |
18669 |
485.76 |
Oct 14 2015 |
26654 |
484.27 |
Oct 07 2015 |
10635 |
477.84 |
Oct 07 2015 |
21644 |
516.42 |
Oct 07 2015 |
18616 |
485.76 |
Oct 07 2015 |
26654 |
484.27 |
Sep 30 2015 |
10654 |
477.84 |
Sep 30 2015 |
21658 |
516.42 |
Sep 30 2015 |
18615 |
485.76 |
Sep 30 2015 |
26668 |
484.27 |
Sep 23 2015 |
10559 |
477.84 |
Sep 23 2015 |
21765 |
516.42 |
Sep 23 2015 |
18591 |
485.76 |
Sep 23 2015 |
26715 |
484.27 |
Sep 16 2015 |
10515 |
477.84 |
Sep 16 2015 |
21534 |
516.42 |
Sep 16 2015 |
18567 |
485.76 |
Sep 16 2015 |
26589 |
484.27 |
Sep 09 2015 |
10432 |
477.84 |
Sep 09 2015 |
21486 |
516.42 |
Sep 09 2015 |
18518 |
485.76 |
Sep 09 2015 |
26527 |
484.27 |
Sep 02 2015 |
10306 |
477.84 |
Sep 02 2015 |
21585 |
516.42 |
Sep 02 2015 |
18330 |
485.76 |
Sep 02 2015 |
26473 |
484.27 |
Aug 26 2015 |
10529 |
477.84 |
Aug 26 2015 |
21777 |
516.42 |
Aug 26 2015 |
18561 |
485.76 |
Aug 26 2015 |
26661 |
484.27 |
Aug 19 2015 |
10010 |
468.16 |
Aug 19 2015 |
22029 |
516.42 |
Aug 19 2015 |
18626 |
485.76 |
Aug 19 2015 |
26647 |
482.12 |
Aug 12 2015 |
10091 |
468.16 |
Aug 12 2015 |
21093 |
505.67 |
Aug 12 2015 |
18730 |
485.76 |
Aug 12 2015 |
26155 |
477.33 |
Aug 05 2015 |
10057 |
468.16 |
Aug 05 2015 |
20536 |
498.92 |
Aug 05 2015 |
18668 |
485.76 |
Aug 05 2015 |
26110 |
477.33 |
Jul 29 2015 |
9964 |
468.16 |
Jul 29 2015 |
20486 |
498.92 |
Jul 29 2015 |
18860 |
485.76 |
Jul 29 2015 |
26331 |
477.33 |
Jul 22 2015 |
10049 |
468.16 |
Jul 22 2015 |
20487 |
498.92 |
Jul 22 2015 |
18786 |
485.76 |
Jul 22 2015 |
26407 |
477.33 |
Jul 15 2015 |
10235 |
468.16 |
Jul 15 2015 |
20805 |
498.92 |
Jul 15 2015 |
18892 |
485.76 |
Jul 15 2015 |
26594 |
477.33 |
Jul 08 2015 |
10297 |
468.16 |
Jul 08 2015 |
20897 |
498.92 |
Jul 08 2015 |
18961 |
485.76 |
Jul 08 2015 |
24501 |
461.69 |
Jul 01 2015 |
10415 |
468.16 |
Jul 01 2015 |
21034 |
498.92 |
Jul 01 2015 |
18233 |
476.46 |
Jul 01 2015 |
24604 |
461.69 |
Jun 24 2015 |
10378 |
468.16 |
Jun 24 2015 |
21075 |
498.92 |
Jun 24 2015 |
18280 |
476.46 |
Jun 24 2015 |
24700 |
461.69 |
Jun 17 2015 |
10264 |
468.16 |
Jun 17 2015 |
20936 |
498.92 |
Jun 17 2015 |
18312 |
476.46 |
Jun 17 2015 |
24752 |
461.69 |
Jun 10 2015 |
10346 |
468.16 |
Jun 10 2015 |
21154 |
498.92 |
Jun 10 2015 |
18288 |
475.8 |
Jun 10 2015 |
24767 |
461.69 |
Jun 03 2015 |
9503 |
452.91 |
Jun 03 2015 |
21310 |
498.92 |
Jun 03 2015 |
18255 |
475.8 |
Jun 03 2015 |
24895 |
461.69 |
May 27 2015 |
9336 |
452.91 |
May 27 2015 |
21117 |
498.92 |
May 27 2015 |
18242 |
475.8 |
May 27 2015 |
24695 |
461.69 |
May 20 2015 |
9326 |
452.91 |
May 20 2015 |
21194 |
498.92 |
May 20 2015 |
18275 |
475.8 |
May 20 2015 |
24352 |
459.24 |
May 13 2015 |
9332 |
452.91 |
May 13 2015 |
21774 |
501.71 |
May 13 2015 |
18203 |
475.8 |
May 13 2015 |
24433 |
459.24 |
May 06 2015 |
8808 |
452.91 |
May 06 2015 |
21559 |
501.71 |
May 06 2015 |
17804 |
475.8 |
May 06 2015 |
24041 |
459.24 |
Apr 29 2015 |
9131 |
452.91 |
Apr 29 2015 |
21958 |
503.06 |
Apr 29 2015 |
18048 |
477.34 |
Apr 29 2015 |
23948 |
457.14 |
Apr 22 2015 |
9306 |
452.91 |
Apr 22 2015 |
21998 |
503.06 |
Apr 22 2015 |
18152 |
477.34 |
Apr 22 2015 |
24060 |
457.14 |
Apr 15 2015 |
9193 |
452.91 |
Apr 15 2015 |
21593 |
503.06 |
Apr 15 2015 |
18019 |
477.34 |
Apr 15 2015 |
23818 |
457.14 |
Apr 08 2015 |
9214 |
452.91 |
Apr 08 2015 |
21683 |
503.06 |
Apr 08 2015 |
18256 |
477.34 |
Apr 08 2015 |
23902 |
457.14 |
Apr 01 2015 |
9169 |
452.91 |
Apr 01 2015 |
21619 |
500.26 |
Apr 01 2015 |
18436 |
477.34 |
Apr 01 2015 |
22491 |
444.79 |
Mar 25 2015 |
9054 |
452.91 |
Mar 25 2015 |
20582 |
496.18 |
Mar 25 2015 |
18248 |
477.34 |
Mar 25 2015 |
21796 |
444.79 |
Mar 18 2015 |
7234 |
421.41 |
Mar 18 2015 |
19702 |
496.18 |
Mar 18 2015 |
18055 |
480.4 |
Mar 18 2015 |
21224 |
444.79 |
Mar 11 2015 |
7510 |
421.41 |
Mar 11 2015 |
19662 |
490.24 |
Mar 11 2015 |
18239 |
480.4 |
Mar 11 2015 |
21812 |
444.79 |
Mar 04 2015 |
7633 |
421.41 |
Mar 04 2015 |
20002 |
490.24 |
Mar 04 2015 |
18508 |
480.4 |
Mar 04 2015 |
22041 |
444.79 |
Feb 25 2015 |
7553 |
421.41 |
Feb 25 2015 |
20033 |
490.24 |
Feb 25 2015 |
18374 |
480.4 |
Feb 25 2015 |
22034 |
444.79 |
Feb 18 2015 |
7605 |
421.41 |
Feb 18 2015 |
20902 |
498.47 |
Feb 18 2015 |
18471 |
480.4 |
Feb 18 2015 |
22124 |
444.79 |
Feb 11 2015 |
7656 |
421.41 |
Feb 11 2015 |
20908 |
498.47 |
Feb 11 2015 |
20292 |
499.63 |
Feb 11 2015 |
24165 |
458.32 |
Feb 04 2015 |
7663 |
421.41 |
Feb 04 2015 |
20970 |
498.47 |
Feb 04 2015 |
20009 |
496.15 |
Feb 04 2015 |
23888 |
456.23 |
Jan 28 2015 |
7663 |
421.41 |
Jan 28 2015 |
20909 |
498.47 |
Jan 28 2015 |
20043 |
496.15 |
Jan 28 2015 |
23892 |
456.23 |
Jan 21 2015 |
7672 |
421.41 |
Jan 21 2015 |
20937 |
498.47 |
Jan 21 2015 |
18252 |
476.59 |
Jan 21 2015 |
23912 |
456.23 |
Jan 14 2015 |
7672 |
421.41 |
Jan 14 2015 |
20947 |
498.47 |
Jan 14 2015 |
18237 |
476.59 |
Jan 14 2015 |
23925 |
456.23 |
Jan 07 2015 |
7672 |
421.41 |
Jan 07 2015 |
20946 |
498.47 |
Jan 07 2015 |
18214 |
476.59 |
Jan 07 2015 |
23897 |
456.23 |
Dec 31 2014 |
7689 |
421.41 |
Dec 31 2014 |
20946 |
498.47 |
Dec 31 2014 |
18215 |
476.59 |
Dec 31 2014 |
23907 |
456.23 |
Dec 24 2014 |
7689 |
421.41 |
Dec 24 2014 |
20946 |
498.47 |
Dec 24 2014 |
18215 |
476.59 |
Dec 24 2014 |
23907 |
456.23 |
Dec 17 2014 |
7689 |
421.41 |
Dec 17 2014 |
20946 |
498.47 |
Dec 17 2014 |
18196 |
476.59 |
Dec 17 2014 |
23898 |
456.23 |
Dec 10 2014 |
7689 |
421.41 |
Dec 10 2014 |
20946 |
498.47 |
Dec 10 2014 |
18197 |
476.59 |
Dec 10 2014 |
23898 |
456.23 |
Dec 03 2014 |
7690 |
421.41 |
Dec 03 2014 |
20946 |
498.47 |
Dec 03 2014 |
18197 |
476.59 |
Dec 03 2014 |
23898 |
456.23 |
Nov 26 2014 |
7690 |
421.41 |
Nov 26 2014 |
20946 |
498.47 |
Nov 26 2014 |
18197 |
476.59 |
Nov 26 2014 |
23898 |
456.23 |
Nov 19 2014 |
7689 |
421.41 |
Nov 19 2014 |
20946 |
498.47 |
Nov 19 2014 |
18197 |
476.59 |
Nov 19 2014 |
23898 |
456.23 |
Nov 12 2014 |
7689 |
421.41 |
Nov 12 2014 |
20946 |
498.47 |
Nov 12 2014 |
18196 |
476.59 |
Nov 12 2014 |
23898 |
456.23 |
Nov 05 2014 |
7689 |
421.41 |
Nov 05 2014 |
20946 |
498.47 |
Nov 05 2014 |
18196 |
476.59 |
Nov 05 2014 |
23899 |
456.23 |
Oct 29 2014 |
7689 |
421.41 |
Oct 29 2014 |
20940 |
498.47 |
Oct 29 2014 |
18196 |
476.59 |
Oct 29 2014 |
23895 |
456.23 |
Oct 22 2014 |
7672 |
421.41 |
Oct 22 2014 |
20886 |
498.47 |
Oct 22 2014 |
18126 |
476.59 |
Oct 22 2014 |
23903 |
456.23 |
Oct 15 2014 |
7666 |
421.41 |
Oct 15 2014 |
20771 |
498.47 |
Oct 15 2014 |
18108 |
476.59 |
Oct 15 2014 |
23825 |
456.23 |
Oct 08 2014 |
7657 |
421.41 |
Oct 08 2014 |
20792 |
498.47 |
Oct 08 2014 |
18083 |
476.59 |
Oct 08 2014 |
23811 |
456.23 |
Oct 01 2014 |
7662 |
421.41 |
Oct 01 2014 |
20796 |
498.47 |
Oct 01 2014 |
18122 |
476.59 |
Oct 01 2014 |
23849 |
456.23 |
Sep 24 2014 |
7634 |
421.41 |
Sep 24 2014 |
20905 |
498.47 |
Sep 24 2014 |
18025 |
476.59 |
Sep 24 2014 |
23884 |
456.23 |
Sep 17 2014 |
7603 |
421.41 |
Sep 17 2014 |
20720 |
498.47 |
Sep 17 2014 |
18096 |
476.59 |
Sep 17 2014 |
23827 |
456.23 |
Sep 10 2014 |
7614 |
421.41 |
Sep 10 2014 |
20719 |
498.47 |
Sep 10 2014 |
17927 |
476.59 |
Sep 10 2014 |
23844 |
456.23 |
Sep 03 2014 |
7667 |
422.43 |
Sep 03 2014 |
21259 |
503.43 |
Sep 03 2014 |
17909 |
476.59 |
Sep 03 2014 |
25801 |
470.07 |
Aug 27 2014 |
7524 |
422.43 |
Aug 27 2014 |
21135 |
503.43 |
Aug 27 2014 |
17741 |
473.47 |
Aug 27 2014 |
25852 |
470.07 |
Aug 20 2014 |
7504 |
422.43 |
Aug 20 2014 |
21133 |
503.43 |
Aug 20 2014 |
17653 |
473.47 |
Aug 20 2014 |
25892 |
470.07 |
Aug 13 2014 |
7508 |
422.43 |
Aug 13 2014 |
21065 |
503.43 |
Aug 13 2014 |
17714 |
473.47 |
Aug 13 2014 |
25937 |
470.07 |
Aug 06 2014 |
7465 |
422.43 |
Aug 06 2014 |
20708 |
497.25 |
Aug 06 2014 |
17784 |
473.47 |
Aug 06 2014 |
26063 |
470.07 |
Jul 30 2014 |
7569 |
422.43 |
Jul 30 2014 |
20789 |
497.25 |
Jul 30 2014 |
17816 |
473.47 |
Jul 30 2014 |
26248 |
470.07 |
Jul 23 2014 |
20580 |
497.25 |
Jul 23 2014 |
17601 |
473.47 |
Jul 23 2014 |
27521 |
480.49 |
Jul 16 2014 |
20771 |
497.25 |
Jul 16 2014 |
17568 |
473.47 |
Jul 16 2014 |
27489 |
480.49 |
Jul 09 2014 |
20902 |
497.25 |
Jul 09 2014 |
17741 |
473.47 |
Jul 09 2014 |
27564 |
480.49 |
Jul 02 2014 |
20985 |
497.25 |
Jul 02 2014 |
17943 |
473.74 |
Jul 02 2014 |
27664 |
479.44 |
Jun 25 2014 |
21109 |
497.25 |
Jun 25 2014 |
18070 |
473.74 |
Jun 25 2014 |
27761 |
479.44 |
Jun 18 2014 |
21183 |
497.25 |
Jun 18 2014 |
18199 |
473.74 |
Jun 18 2014 |
27394 |
476.6 |
Jun 11 2014 |
21035 |
497.25 |
Jun 11 2014 |
18214 |
473.74 |
Jun 11 2014 |
27512 |
476.6 |
Jun 04 2014 |
6488 |
396.16 |
Jun 04 2014 |
21226 |
497.25 |
Jun 04 2014 |
18565 |
473.74 |
Jun 04 2014 |
27754 |
476.6 |
May 28 2014 |
8481 |
435.36 |
May 28 2014 |
21008 |
497.25 |
May 28 2014 |
18539 |
473.74 |
May 28 2014 |
27175 |
473.48 |
May 21 2014 |
8489 |
435.36 |
May 21 2014 |
21261 |
499.74 |
May 21 2014 |
18398 |
471.05 |
May 21 2014 |
27288 |
473.48 |
May 14 2014 |
8639 |
435.36 |
May 14 2014 |
21384 |
499.74 |
May 14 2014 |
18485 |
471.05 |
May 14 2014 |
27382 |
473.48 |
May 07 2014 |
8177 |
435.36 |
May 07 2014 |
20376 |
493.35 |
May 07 2014 |
18217 |
471.05 |
May 07 2014 |
27077 |
473.48 |
Apr 30 2014 |
8599 |
435.36 |
Apr 30 2014 |
20863 |
491.91 |
Apr 30 2014 |
18837 |
471.05 |
Apr 30 2014 |
27764 |
473.48 |
Apr 23 2014 |
8868 |
435.36 |
Apr 23 2014 |
21280 |
491.91 |
Apr 23 2014 |
19052 |
471.05 |
Apr 23 2014 |
28115 |
473.48 |
Apr 16 2014 |
8722 |
435.36 |
Apr 16 2014 |
21226 |
491.91 |
Apr 16 2014 |
18884 |
471.05 |
Apr 16 2014 |
27934 |
473.48 |
Apr 09 2014 |
8753 |
435.36 |
Apr 09 2014 |
21835 |
490.6 |
Apr 09 2014 |
19101 |
471.05 |
Apr 09 2014 |
28367 |
473.48 |
Apr 02 2014 |
8519 |
435.36 |
Apr 02 2014 |
21818 |
490.6 |
Apr 02 2014 |
19338 |
471.05 |
Apr 02 2014 |
27908 |
473.48 |
Mar 26 2014 |
8502 |
435.36 |
Mar 26 2014 |
21752 |
494.42 |
Mar 26 2014 |
19754 |
471.05 |
Mar 26 2014 |
25369 |
456.75 |
Mar 19 2014 |
8593 |
435.36 |
Mar 19 2014 |
21671 |
494.42 |
Mar 19 2014 |
19871 |
471.05 |
Mar 19 2014 |
25317 |
456.75 |
Mar 12 2014 |
8603 |
435.36 |
Mar 12 2014 |
22751 |
506.21 |
Mar 12 2014 |
19833 |
471.05 |
Mar 12 2014 |
25335 |
456.75 |
Mar 05 2014 |
8523 |
435.36 |
Mar 05 2014 |
22311 |
506.21 |
Mar 05 2014 |
19861 |
471.05 |
Mar 05 2014 |
25192 |
456.75 |
Feb 26 2014 |
8594 |
435.36 |
Feb 26 2014 |
22163 |
506.21 |
Feb 26 2014 |
19848 |
471.05 |
Feb 26 2014 |
25157 |
456.75 |
Feb 19 2014 |
8648 |
435.36 |
Feb 19 2014 |
21268 |
495.03 |
Feb 19 2014 |
19894 |
471.05 |
Feb 19 2014 |
25189 |
456.75 |
Feb 12 2014 |
8729 |
435.36 |
Feb 12 2014 |
21219 |
495.03 |
Feb 12 2014 |
21002 |
482.1 |
Feb 12 2014 |
25314 |
458.03 |
Feb 05 2014 |
8716 |
435.36 |
Feb 05 2014 |
21248 |
495.03 |
Feb 05 2014 |
20489 |
475.33 |
Feb 05 2014 |
25436 |
458.03 |
Jan 29 2014 |
8716 |
435.36 |
Jan 29 2014 |
21116 |
495.03 |
Jan 29 2014 |
20634 |
475.33 |
Jan 29 2014 |
25445 |
458.03 |
Jan 22 2014 |
8730 |
435.36 |
Jan 22 2014 |
21008 |
495.03 |
Jan 22 2014 |
20590 |
475.33 |
Jan 22 2014 |
25349 |
458.03 |
Jan 15 2014 |
8730 |
435.36 |
Jan 15 2014 |
21026 |
495.03 |
Jan 15 2014 |
20647 |
475.33 |
Jan 15 2014 |
25398 |
458.03 |
Jan 08 2014 |
8730 |
435.36 |
Jan 08 2014 |
20887 |
495.03 |
Jan 08 2014 |
20682 |
475.33 |
Jan 08 2014 |
25311 |
458.03 |
Jan 01 2014 |
8730 |
435.36 |
Jan 01 2014 |
20887 |
495.03 |
Jan 01 2014 |
20688 |
475.33 |
Jan 01 2014 |
25313 |
458.03 |
Dec 25 2013 |
8756 |
435.36 |
Dec 25 2013 |
20887 |
495.03 |
Dec 25 2013 |
20688 |
475.33 |
Dec 25 2013 |
25322 |
458.03 |
Dec 18 2013 |
8756 |
435.36 |
Dec 18 2013 |
20887 |
495.03 |
Dec 18 2013 |
20688 |
475.33 |
Dec 18 2013 |
25322 |
458.03 |
Dec 11 2013 |
8757 |
435.36 |
Dec 11 2013 |
20888 |
495.03 |
Dec 11 2013 |
20688 |
475.33 |
Dec 11 2013 |
25323 |
458.03 |
Dec 04 2013 |
8757 |
435.36 |
Dec 04 2013 |
20889 |
495.03 |
Dec 04 2013 |
20689 |
475.33 |
Dec 04 2013 |
25324 |
458.03 |
Nov 27 2013 |
8757 |
435.36 |
Nov 27 2013 |
20889 |
495.03 |
Nov 27 2013 |
20689 |
475.33 |
Nov 27 2013 |
25324 |
458.03 |
Nov 20 2013 |
8758 |
435.36 |
Nov 20 2013 |
20889 |
495.03 |
Nov 20 2013 |
20689 |
475.33 |
Nov 20 2013 |
25325 |
458.03 |
Nov 13 2013 |
8758 |
435.36 |
Nov 13 2013 |
20890 |
495.03 |
Nov 13 2013 |
20691 |
475.33 |
Nov 13 2013 |
25326 |
458.03 |
Nov 06 2013 |
8758 |
435.36 |
Nov 06 2013 |
20890 |
495.03 |
Nov 06 2013 |
20692 |
475.33 |
Nov 06 2013 |
25326 |
458.03 |
Oct 30 2013 |
8758 |
435.36 |
Oct 30 2013 |
20890 |
495.03 |
Oct 30 2013 |
20690 |
475.33 |
Oct 30 2013 |
25324 |
458.03 |
Oct 23 2013 |
8758 |
435.36 |
Oct 23 2013 |
20879 |
495.03 |
Oct 23 2013 |
20691 |
475.33 |
Oct 23 2013 |
25321 |
458.03 |
Oct 16 2013 |
8704 |
435.36 |
Oct 16 2013 |
20890 |
495.03 |
Oct 16 2013 |
20649 |
475.33 |
Oct 16 2013 |
25297 |
458.03 |
Oct 09 2013 |
8624 |
435.36 |
Oct 09 2013 |
20623 |
495.03 |
Oct 09 2013 |
20623 |
475.33 |
Oct 09 2013 |
25116 |
458.03 |
Oct 02 2013 |
8695 |
435.36 |
Oct 02 2013 |
20685 |
495.03 |
Oct 02 2013 |
20607 |
475.33 |
Oct 02 2013 |
25170 |
458.03 |
Sep 25 2013 |
8669 |
435.36 |
Sep 25 2013 |
20670 |
495.03 |
Sep 25 2013 |
20510 |
475.33 |
Sep 25 2013 |
25121 |
458.03 |
Sep 18 2013 |
8607 |
435.36 |
Sep 18 2013 |
20493 |
495.03 |
Sep 18 2013 |
20420 |
475.33 |
Sep 18 2013 |
24891 |
458.03 |
Sep 11 2013 |
8506 |
435.36 |
Sep 11 2013 |
20439 |
495.03 |
Sep 11 2013 |
20294 |
475.33 |
Sep 11 2013 |
24721 |
458.03 |
Sep 04 2013 |
8595 |
435.36 |
Sep 04 2013 |
20629 |
495.03 |
Sep 04 2013 |
20247 |
475.33 |
Sep 04 2013 |
24869 |
458.03 |
Aug 28 2013 |
8827 |
435.36 |
Aug 28 2013 |
20503 |
495.03 |
Aug 28 2013 |
20795 |
481.35 |
Aug 28 2013 |
25602 |
463.66 |
Aug 21 2013 |
8818 |
435.36 |
Aug 21 2013 |
20146 |
489.36 |
Aug 21 2013 |
20909 |
481.35 |
Aug 21 2013 |
25753 |
463.4 |
Aug 14 2013 |
8352 |
435.36 |
Aug 14 2013 |
21141 |
500.35 |
Aug 14 2013 |
21526 |
486.94 |
Aug 14 2013 |
25163 |
461.31 |
Aug 07 2013 |
8455 |
435.36 |
Aug 07 2013 |
19405 |
480.31 |
Aug 07 2013 |
21796 |
486.94 |
Aug 07 2013 |
25385 |
461.31 |
Jul 31 2013 |
8476 |
435.36 |
Jul 31 2013 |
19737 |
480.31 |
Jul 31 2013 |
22000 |
486.94 |
Jul 31 2013 |
25690 |
461.31 |
Jul 24 2013 |
8496 |
435.36 |
Jul 24 2013 |
19621 |
480.31 |
Jul 24 2013 |
22190 |
486.94 |
Jul 24 2013 |
25811 |
461.31 |
Jul 17 2013 |
8405 |
435.36 |
Jul 17 2013 |
19683 |
480.31 |
Jul 17 2013 |
22304 |
486.94 |
Jul 17 2013 |
25916 |
461.31 |
Jul 10 2013 |
8606 |
435.36 |
Jul 10 2013 |
19837 |
480.31 |
Jul 10 2013 |
22423 |
486.25 |
Jul 10 2013 |
26214 |
461.31 |
Jul 03 2013 |
8506 |
435.36 |
Jul 03 2013 |
19796 |
480.31 |
Jul 03 2013 |
22602 |
486.25 |
Jul 03 2013 |
26211 |
461.31 |
Jun 26 2013 |
8362 |
435.36 |
Jun 26 2013 |
19707 |
480.31 |
Jun 26 2013 |
22913 |
486.25 |
Jun 26 2013 |
26415 |
461.31 |
Jun 19 2013 |
8152 |
435.36 |
Jun 19 2013 |
19909 |
480.31 |
Jun 19 2013 |
23146 |
486.25 |
Jun 19 2013 |
26389 |
461.31 |
Jun 12 2013 |
8424 |
435.36 |
Jun 12 2013 |
19949 |
480.31 |
Jun 12 2013 |
23203 |
486.25 |
Jun 12 2013 |
26689 |
461.31 |
Jun 05 2013 |
19797 |
480.31 |
Jun 05 2013 |
22834 |
486.25 |
Jun 05 2013 |
29710 |
484.39 |
May 29 2013 |
19690 |
480.31 |
May 29 2013 |
22890 |
486.25 |
May 29 2013 |
29718 |
484.39 |
May 22 2013 |
20062 |
480.31 |
May 22 2013 |
23224 |
486.25 |
May 22 2013 |
30263 |
484.39 |
May 15 2013 |
20030 |
480.31 |
May 15 2013 |
23408 |
486.64 |
May 15 2013 |
28554 |
472.03 |
May 08 2013 |
19878 |
478.85 |
May 08 2013 |
23306 |
486.64 |
May 08 2013 |
28665 |
473.24 |
May 01 2013 |
20249 |
478.85 |
May 01 2013 |
23421 |
486.64 |
May 01 2013 |
28885 |
473.24 |
Apr 24 2013 |
19676 |
478.85 |
Apr 24 2013 |
23394 |
486.64 |
Apr 24 2013 |
28721 |
473.24 |
Apr 17 2013 |
19380 |
474.34 |
Apr 17 2013 |
23302 |
486.64 |
Apr 17 2013 |
28852 |
473.24 |
Apr 10 2013 |
19321 |
474.34 |
Apr 10 2013 |
22870 |
486.64 |
Apr 10 2013 |
28665 |
473.24 |
Apr 03 2013 |
19248 |
474.34 |
Apr 03 2013 |
22671 |
486.64 |
Apr 03 2013 |
28554 |
473.24 |
Mar 27 2013 |
19635 |
474.34 |
Mar 27 2013 |
22721 |
486.64 |
Mar 27 2013 |
28675 |
473.24 |
Mar 20 2013 |
20596 |
486.27 |
Mar 20 2013 |
22324 |
486.64 |
Mar 20 2013 |
28584 |
473.24 |
Mar 13 2013 |
14508 |
474.34 |
Mar 13 2013 |
28717 |
475.02 |
Oct 19 2012 |
18777 |
482.12 |
Oct 19 2012 |
21492 |
511.61 |
Oct 19 2012 |
32334 |
511.4 |
Sep 23 2012 |
18481 |
482.12 |
Sep 23 2012 |
21286 |
511.61 |
Sep 23 2012 |
31911 |
511.4 |
Aug 31 2012 |
17696 |
482.12 |
Aug 31 2012 |
20696 |
511.61 |
Aug 31 2012 |
31143 |
511.4 |
Aug 24 2012 |
17891 |
488.23 |
Aug 24 2012 |
20351 |
511.61 |
Aug 24 2012 |
31565 |
518.32 |
Aug 10 2012 |
19144 |
522.05 |
Aug 10 2012 |
20475 |
531.02 |
Aug 10 2012 |
31239 |
525.36 |
Aug 03 2012 |
18695 |
522.05 |
Aug 03 2012 |
20045 |
531.02 |
Aug 03 2012 |
30729 |
525.36 |
Jul 27 2012 |
18429 |
522.05 |
Jul 27 2012 |
19343 |
531.02 |
Jul 27 2012 |
30062 |
525.36 |
Jul 06 2012 |
17562 |
522.05 |
Jul 06 2012 |
18247 |
531.02 |
Jul 06 2012 |
29067 |
525.36 |
Jun 22 2012 |
17249 |
522.05 |
Jun 22 2012 |
16608 |
531.02 |
Jun 22 2012 |
27979 |
525.36 |
Jun 15 2012 |
17034 |
522.05 |
Jun 15 2012 |
16465 |
531.02 |
Jun 15 2012 |
28292 |
525.36 |
Jun 08 2012 |
16740 |
522.05 |
Jun 08 2012 |
16372 |
531.02 |
Jun 08 2012 |
28025 |
525.36 |
Jun 01 2012 |
16694 |
522.05 |
Jun 01 2012 |
15579 |
531.02 |
Jun 01 2012 |
27646 |
525.36 |
May 25 2012 |
15556 |
522.05 |
May 25 2012 |
25643 |
523.55 |
May 18 2012 |
15601 |
522.05 |
May 18 2012 |
25894 |
523.55 |
May 11 2012 |
15075 |
522.05 |
May 11 2012 |
25726 |
523.55 |
May 04 2012 |
25087 |
523.92 |
Apr 27 2012 |
24188 |
523.92 |
Apr 13 2012 |
22230 |
523.92 |
Apr 06 2012 |
21642 |
523.92 |
Mar 27 2012 |
21181 |
523.92 |