| Apr 27 2016 |
3560 |
340.83 |
| Apr 27 2016 |
6697 |
340.83 |
| Apr 20 2016 |
3616 |
340.83 |
| Apr 20 2016 |
6813 |
340.83 |
| Apr 13 2016 |
3763 |
340.83 |
| Apr 13 2016 |
6804 |
340.83 |
| Apr 06 2016 |
3399 |
333.62 |
| Apr 06 2016 |
6205 |
333.62 |
| Mar 30 2016 |
3341 |
333.62 |
| Mar 30 2016 |
3539 |
324.01 |
| Mar 30 2016 |
5847 |
330.42 |
| Mar 23 2016 |
3458 |
333.62 |
| Mar 23 2016 |
3556 |
324.01 |
| Mar 23 2016 |
5947 |
330.42 |
| Mar 16 2016 |
3504 |
333.62 |
| Mar 16 2016 |
3494 |
324.01 |
| Mar 16 2016 |
5901 |
330.42 |
| Mar 09 2016 |
3513 |
333.62 |
| Mar 09 2016 |
3485 |
324.01 |
| Mar 09 2016 |
5899 |
330.42 |
| Mar 02 2016 |
3492 |
333.62 |
| Mar 02 2016 |
3463 |
324.01 |
| Mar 02 2016 |
5880 |
330.42 |
| Feb 24 2016 |
3513 |
333.62 |
| Feb 24 2016 |
3455 |
324.01 |
| Feb 24 2016 |
5881 |
330.42 |
| Feb 17 2016 |
3577 |
333.62 |
| Feb 17 2016 |
3473 |
324.01 |
| Feb 17 2016 |
5935 |
330.42 |
| Feb 10 2016 |
3583 |
333.62 |
| Feb 10 2016 |
3496 |
324.01 |
| Feb 10 2016 |
5961 |
330.42 |
| Feb 03 2016 |
3610 |
333.62 |
| Feb 03 2016 |
3515 |
324.01 |
| Feb 03 2016 |
5991 |
330.42 |
| Jan 27 2016 |
3623 |
333.62 |
| Jan 27 2016 |
3522 |
324.01 |
| Jan 27 2016 |
5995 |
330.42 |
| Jan 20 2016 |
3627 |
333.62 |
| Jan 20 2016 |
3532 |
324.01 |
| Jan 20 2016 |
5999 |
330.42 |
| Jan 13 2016 |
3631 |
333.62 |
| Jan 13 2016 |
3542 |
324.01 |
| Jan 13 2016 |
6013 |
330.42 |
| Jan 06 2016 |
3631 |
333.62 |
| Jan 06 2016 |
3546 |
324.01 |
| Jan 06 2016 |
6017 |
330.42 |
| Dec 30 2015 |
3631 |
333.62 |
| Dec 30 2015 |
3547 |
324.01 |
| Dec 30 2015 |
6016 |
330.42 |
| Dec 23 2015 |
3631 |
333.62 |
| Dec 23 2015 |
3547 |
324.01 |
| Dec 23 2015 |
6016 |
330.42 |
| Dec 16 2015 |
3631 |
333.62 |
| Dec 16 2015 |
3547 |
324.01 |
| Dec 16 2015 |
6016 |
330.42 |
| Dec 09 2015 |
3631 |
333.62 |
| Dec 09 2015 |
3549 |
324.01 |
| Dec 09 2015 |
6017 |
330.42 |
| Dec 02 2015 |
3631 |
333.62 |
| Dec 02 2015 |
3550 |
324.01 |
| Dec 02 2015 |
6019 |
330.42 |
| Nov 25 2015 |
3631 |
333.62 |
| Nov 25 2015 |
3550 |
324.01 |
| Nov 25 2015 |
6019 |
330.42 |
| Nov 18 2015 |
3631 |
333.62 |
| Nov 18 2015 |
3550 |
324.01 |
| Nov 18 2015 |
6019 |
330.42 |
| Nov 11 2015 |
3625 |
333.62 |
| Nov 11 2015 |
3550 |
324.01 |
| Nov 11 2015 |
6020 |
330.42 |
| Nov 04 2015 |
3625 |
333.62 |
| Nov 04 2015 |
3550 |
324.01 |
| Nov 04 2015 |
6020 |
330.42 |
| Oct 28 2015 |
3625 |
333.62 |
| Oct 28 2015 |
3541 |
324.01 |
| Oct 28 2015 |
6012 |
330.42 |
| Oct 21 2015 |
3625 |
333.62 |
| Oct 21 2015 |
3547 |
324.01 |
| Oct 21 2015 |
6015 |
330.42 |
| Oct 14 2015 |
3628 |
333.62 |
| Oct 14 2015 |
3547 |
324.01 |
| Oct 14 2015 |
6016 |
330.42 |
| Oct 07 2015 |
3628 |
333.62 |
| Oct 07 2015 |
3547 |
324.01 |
| Oct 07 2015 |
6008 |
330.42 |
| Sep 30 2015 |
3633 |
333.62 |
| Sep 30 2015 |
3550 |
324.01 |
| Sep 30 2015 |
6020 |
330.42 |
| Sep 23 2015 |
3652 |
333.62 |
| Sep 23 2015 |
3558 |
324.01 |
| Sep 23 2015 |
6041 |
330.42 |
| Sep 16 2015 |
3630 |
333.62 |
| Sep 16 2015 |
3573 |
324.01 |
| Sep 16 2015 |
6050 |
330.42 |
| Sep 09 2015 |
3623 |
333.62 |
| Sep 09 2015 |
3577 |
324.01 |
| Sep 09 2015 |
6064 |
330.42 |
| Sep 02 2015 |
3653 |
333.62 |
| Sep 02 2015 |
3549 |
324.01 |
| Sep 02 2015 |
6052 |
330.42 |
| Aug 26 2015 |
3729 |
333.62 |
| Aug 26 2015 |
3636 |
324.01 |
| Aug 26 2015 |
6139 |
330.42 |
| Aug 19 2015 |
3870 |
333.62 |
| Aug 19 2015 |
3638 |
324.01 |
| Aug 19 2015 |
6235 |
330.42 |
| Aug 12 2015 |
3837 |
333.62 |
| Aug 12 2015 |
3659 |
324.01 |
| Aug 12 2015 |
6251 |
330.42 |
| Aug 05 2015 |
3885 |
333.62 |
| Aug 05 2015 |
3666 |
324.01 |
| Aug 05 2015 |
6269 |
330.42 |
| Jul 29 2015 |
3895 |
333.62 |
| Jul 29 2015 |
3711 |
324.01 |
| Jul 29 2015 |
6331 |
330.42 |
| Jul 22 2015 |
3906 |
333.62 |
| Jul 22 2015 |
3694 |
324.01 |
| Jul 22 2015 |
6310 |
330.42 |
| Jul 15 2015 |
4079 |
333.62 |
| Jul 15 2015 |
3776 |
324.01 |
| Jul 15 2015 |
6431 |
330.42 |
| Jul 08 2015 |
4114 |
333.62 |
| Jul 08 2015 |
3811 |
324.01 |
| Jul 08 2015 |
6530 |
330.42 |
| Jul 01 2015 |
4149 |
333.62 |
| Jul 01 2015 |
3871 |
324.01 |
| Jul 01 2015 |
6566 |
330.42 |
| Jun 24 2015 |
4178 |
333.62 |
| Jun 24 2015 |
3920 |
324.01 |
| Jun 24 2015 |
6628 |
330.42 |
| Jun 17 2015 |
4181 |
333.62 |
| Jun 17 2015 |
3938 |
324.01 |
| Jun 17 2015 |
6723 |
330.42 |
| Jun 10 2015 |
4202 |
333.62 |
| Jun 10 2015 |
3977 |
324.01 |
| Jun 10 2015 |
6635 |
330.42 |
| Jun 03 2015 |
4292 |
333.62 |
| Jun 03 2015 |
4015 |
324.01 |
| Jun 03 2015 |
6771 |
330.42 |
| May 27 2015 |
4237 |
333.62 |
| May 27 2015 |
4016 |
324.01 |
| May 27 2015 |
6766 |
330.42 |
| May 20 2015 |
4294 |
333.62 |
| May 20 2015 |
4049 |
324.01 |
| May 20 2015 |
6833 |
330.42 |
| May 13 2015 |
4338 |
333.62 |
| May 13 2015 |
4044 |
324.01 |
| May 13 2015 |
6857 |
330.42 |
| May 06 2015 |
3757 |
326.41 |
| May 06 2015 |
3897 |
324.01 |
| May 06 2015 |
6169 |
325.21 |
| Apr 29 2015 |
4158 |
331.12 |
| Apr 29 2015 |
4008 |
324.01 |
| Apr 29 2015 |
6628 |
328.75 |
| Apr 22 2015 |
4202 |
331.12 |
| Apr 22 2015 |
4034 |
324.01 |
| Apr 22 2015 |
6650 |
328.75 |
| Apr 15 2015 |
4241 |
331.12 |
| Apr 15 2015 |
4050 |
324.01 |
| Apr 15 2015 |
6710 |
328.75 |
| Apr 08 2015 |
4585 |
335.84 |
| Apr 08 2015 |
4109 |
324.01 |
| Apr 08 2015 |
6848 |
329.93 |
| Apr 01 2015 |
4657 |
335.84 |
| Apr 01 2015 |
7574 |
335.84 |
| Mar 25 2015 |
4454 |
335.84 |
| Mar 25 2015 |
7391 |
335.84 |
| Mar 18 2015 |
4358 |
335.84 |
| Mar 18 2015 |
7293 |
335.84 |
| Mar 11 2015 |
4453 |
335.84 |
| Mar 11 2015 |
7583 |
335.84 |
| Mar 04 2015 |
4544 |
335.84 |
| Mar 04 2015 |
7663 |
335.84 |
| Feb 25 2015 |
4573 |
335.84 |
| Feb 25 2015 |
7681 |
335.84 |
| Feb 18 2015 |
4658 |
335.84 |
| Feb 18 2015 |
7762 |
335.84 |
| Feb 11 2015 |
4695 |
335.84 |
| Feb 11 2015 |
7785 |
335.84 |
| Feb 04 2015 |
4723 |
335.84 |
| Feb 04 2015 |
7796 |
335.84 |
| Jan 28 2015 |
4724 |
335.84 |
| Jan 28 2015 |
7819 |
335.84 |
| Jan 21 2015 |
4739 |
335.84 |
| Jan 21 2015 |
7845 |
335.84 |
| Jan 14 2015 |
4746 |
335.84 |
| Jan 14 2015 |
7852 |
335.84 |
| Jan 07 2015 |
4746 |
335.84 |
| Jan 07 2015 |
7846 |
335.84 |
| Dec 31 2014 |
4746 |
335.84 |
| Dec 31 2014 |
7847 |
335.84 |
| Dec 24 2014 |
4746 |
335.84 |
| Dec 24 2014 |
7847 |
335.84 |
| Dec 17 2014 |
4746 |
335.84 |
| Dec 17 2014 |
7847 |
335.84 |
| Dec 10 2014 |
4746 |
335.84 |
| Dec 10 2014 |
7847 |
335.84 |
| Dec 03 2014 |
4746 |
335.84 |
| Dec 03 2014 |
7847 |
335.84 |
| Nov 26 2014 |
4746 |
335.84 |
| Nov 26 2014 |
7847 |
335.84 |
| Nov 19 2014 |
4746 |
335.84 |
| Nov 19 2014 |
7846 |
335.84 |
| Nov 12 2014 |
4746 |
335.84 |
| Nov 12 2014 |
7846 |
335.84 |
| Nov 05 2014 |
4746 |
335.84 |
| Nov 05 2014 |
7846 |
335.84 |
| Oct 29 2014 |
4746 |
335.84 |
| Oct 29 2014 |
7846 |
335.84 |
| Oct 22 2014 |
4746 |
335.84 |
| Oct 22 2014 |
7855 |
335.84 |
| Oct 15 2014 |
4739 |
335.84 |
| Oct 15 2014 |
7847 |
335.84 |
| Oct 08 2014 |
4740 |
335.84 |
| Oct 08 2014 |
7855 |
335.84 |
| Oct 01 2014 |
4744 |
335.84 |
| Oct 01 2014 |
7864 |
335.84 |
| Sep 24 2014 |
4745 |
335.84 |
| Sep 24 2014 |
7853 |
335.84 |
| Sep 17 2014 |
4734 |
335.84 |
| Sep 17 2014 |
7862 |
335.84 |
| Sep 10 2014 |
4746 |
335.84 |
| Sep 10 2014 |
7852 |
335.84 |
| Sep 03 2014 |
4742 |
335.84 |
| Sep 03 2014 |
7880 |
335.84 |
| Aug 27 2014 |
4671 |
335.84 |
| Aug 27 2014 |
7874 |
335.84 |
| Aug 20 2014 |
4690 |
335.84 |
| Aug 20 2014 |
7896 |
335.84 |
| Aug 13 2014 |
4675 |
335.84 |
| Aug 13 2014 |
7943 |
335.84 |
| Aug 06 2014 |
4735 |
335.84 |
| Aug 06 2014 |
3505 |
307.69 |
| Aug 06 2014 |
6612 |
321.77 |
| Jul 30 2014 |
4738 |
335.84 |
| Jul 30 2014 |
3523 |
307.69 |
| Jul 30 2014 |
6668 |
321.77 |
| Jul 23 2014 |
4752 |
335.84 |
| Jul 23 2014 |
3479 |
307.69 |
| Jul 23 2014 |
6659 |
321.77 |
| Jul 16 2014 |
4792 |
335.84 |
| Jul 16 2014 |
3460 |
307.69 |
| Jul 16 2014 |
6617 |
321.77 |
| Jul 09 2014 |
4825 |
335.84 |
| Jul 09 2014 |
4357 |
320.75 |
| Jul 09 2014 |
6998 |
325.78 |
| Jul 02 2014 |
4863 |
335.84 |
| Jul 02 2014 |
4403 |
320.75 |
| Jul 02 2014 |
7122 |
325.78 |
| Jun 25 2014 |
4931 |
335.84 |
| Jun 25 2014 |
4496 |
320.75 |
| Jun 25 2014 |
7081 |
325.78 |
| Jun 18 2014 |
4950 |
335.84 |
| Jun 18 2014 |
4507 |
320.75 |
| Jun 18 2014 |
7139 |
325.78 |
| Jun 11 2014 |
4986 |
335.84 |
| Jun 11 2014 |
4559 |
320.75 |
| Jun 11 2014 |
7199 |
325.78 |
| Jun 04 2014 |
5059 |
335.84 |
| Jun 04 2014 |
4685 |
320.75 |
| Jun 04 2014 |
7257 |
325.78 |
| May 28 2014 |
5037 |
335.84 |
| May 28 2014 |
4738 |
320.75 |
| May 28 2014 |
7325 |
325.78 |
| May 21 2014 |
3268 |
321.53 |
| May 21 2014 |
5066 |
335.84 |
| May 21 2014 |
4764 |
320.75 |
| May 21 2014 |
7237 |
324.72 |
| May 14 2014 |
3304 |
321.53 |
| May 14 2014 |
5128 |
335.84 |
| May 14 2014 |
4831 |
320.75 |
| May 14 2014 |
7290 |
324.72 |
| May 07 2014 |
3169 |
321.53 |
| May 07 2014 |
4818 |
320.75 |
| May 07 2014 |
6908 |
321.01 |
| Apr 30 2014 |
4205 |
343.44 |
| Apr 30 2014 |
2299 |
282.88 |
| Apr 30 2014 |
5049 |
320.75 |
| Apr 30 2014 |
7275 |
322.25 |
| Apr 23 2014 |
4337 |
343.44 |
| Apr 23 2014 |
3102 |
297.91 |
| Apr 23 2014 |
5084 |
320.75 |
| Apr 23 2014 |
6412 |
311.77 |
| Apr 16 2014 |
4302 |
343.44 |
| Apr 16 2014 |
2627 |
288.62 |
| Apr 16 2014 |
5095 |
320.75 |
| Apr 16 2014 |
5276 |
299.02 |
| Apr 09 2014 |
4314 |
343.44 |
| Apr 09 2014 |
2771 |
288.62 |
| Apr 09 2014 |
5138 |
320.75 |
| Apr 09 2014 |
5396 |
299.02 |
| Apr 02 2014 |
4219 |
343.44 |
| Apr 02 2014 |
2800 |
288.62 |
| Apr 02 2014 |
5936 |
331.38 |
| Apr 02 2014 |
5277 |
299.02 |
| Mar 26 2014 |
4212 |
343.44 |
| Mar 26 2014 |
2779 |
288.62 |
| Mar 26 2014 |
6099 |
331.38 |
| Mar 26 2014 |
5316 |
299.02 |
| Mar 19 2014 |
4286 |
343.44 |
| Mar 19 2014 |
2773 |
288.62 |
| Mar 19 2014 |
6156 |
331.38 |
| Mar 19 2014 |
5345 |
299.02 |
| Mar 12 2014 |
4304 |
343.44 |
| Mar 12 2014 |
2800 |
288.62 |
| Mar 12 2014 |
6201 |
331.38 |
| Mar 12 2014 |
5368 |
299.02 |
| Mar 05 2014 |
4261 |
343.44 |
| Mar 05 2014 |
2788 |
288.62 |
| Mar 05 2014 |
6228 |
331.38 |
| Mar 05 2014 |
5401 |
299.02 |
| Feb 26 2014 |
3654 |
326.51 |
| Feb 26 2014 |
2822 |
288.62 |
| Feb 26 2014 |
6241 |
331.38 |
| Feb 26 2014 |
4958 |
293.24 |
| Feb 19 2014 |
3661 |
326.51 |
| Feb 19 2014 |
2888 |
288.62 |
| Feb 19 2014 |
6275 |
331.38 |
| Feb 19 2014 |
5005 |
293.24 |
| Feb 12 2014 |
3681 |
326.51 |
| Feb 12 2014 |
2889 |
288.62 |
| Feb 12 2014 |
6282 |
331.38 |
| Feb 12 2014 |
5001 |
293.24 |
| Feb 05 2014 |
3679 |
326.51 |
| Feb 05 2014 |
2916 |
288.62 |
| Feb 05 2014 |
6361 |
331.38 |
| Feb 05 2014 |
5038 |
293.24 |
| Jan 29 2014 |
3679 |
326.51 |
| Jan 29 2014 |
2914 |
288.62 |
| Jan 29 2014 |
6411 |
331.38 |
| Jan 29 2014 |
5063 |
293.24 |
| Jan 22 2014 |
3673 |
326.51 |
| Jan 22 2014 |
2907 |
288.62 |
| Jan 22 2014 |
6411 |
331.38 |
| Jan 22 2014 |
5067 |
293.24 |
| Jan 15 2014 |
3673 |
326.51 |
| Jan 15 2014 |
2907 |
288.62 |
| Jan 15 2014 |
6440 |
331.38 |
| Jan 15 2014 |
5079 |
293.24 |
| Jan 08 2014 |
3673 |
326.51 |
| Jan 08 2014 |
2907 |
288.62 |
| Jan 08 2014 |
6453 |
331.38 |
| Jan 08 2014 |
5085 |
293.24 |
| Jan 01 2014 |
3673 |
326.51 |
| Jan 01 2014 |
2907 |
288.62 |
| Jan 01 2014 |
6454 |
331.38 |
| Jan 01 2014 |
5085 |
293.24 |
| Dec 25 2013 |
3674 |
326.51 |
| Dec 25 2013 |
2907 |
288.62 |
| Dec 25 2013 |
6454 |
331.38 |
| Dec 25 2013 |
5084 |
293.24 |
| Dec 18 2013 |
3674 |
326.51 |
| Dec 18 2013 |
2907 |
288.62 |
| Dec 18 2013 |
6454 |
331.38 |
| Dec 18 2013 |
5084 |
293.24 |
| Dec 11 2013 |
3675 |
326.51 |
| Dec 11 2013 |
2907 |
288.62 |
| Dec 11 2013 |
6454 |
331.38 |
| Dec 11 2013 |
5084 |
293.24 |
| Dec 04 2013 |
3675 |
326.51 |
| Dec 04 2013 |
2908 |
288.62 |
| Dec 04 2013 |
6455 |
331.38 |
| Dec 04 2013 |
5085 |
293.24 |
| Nov 27 2013 |
3675 |
326.51 |
| Nov 27 2013 |
2908 |
288.62 |
| Nov 27 2013 |
6455 |
331.38 |
| Nov 27 2013 |
5085 |
293.24 |
| Nov 20 2013 |
3676 |
326.51 |
| Nov 20 2013 |
2908 |
288.62 |
| Nov 20 2013 |
6455 |
331.38 |
| Nov 20 2013 |
5086 |
293.24 |
| Nov 13 2013 |
3676 |
326.51 |
| Nov 13 2013 |
2908 |
288.62 |
| Nov 13 2013 |
6455 |
331.38 |
| Nov 13 2013 |
5085 |
293.24 |
| Nov 06 2013 |
3676 |
326.51 |
| Nov 06 2013 |
2908 |
288.62 |
| Nov 06 2013 |
6455 |
331.38 |
| Nov 06 2013 |
5085 |
293.24 |
| Oct 30 2013 |
3676 |
326.51 |
| Oct 30 2013 |
2908 |
288.62 |
| Oct 30 2013 |
6455 |
331.38 |
| Oct 30 2013 |
5084 |
293.24 |
| Oct 23 2013 |
3676 |
326.51 |
| Oct 23 2013 |
2908 |
288.62 |
| Oct 23 2013 |
6455 |
331.38 |
| Oct 23 2013 |
5084 |
293.24 |
| Oct 16 2013 |
3668 |
326.51 |
| Oct 16 2013 |
2922 |
288.62 |
| Oct 16 2013 |
6439 |
331.38 |
| Oct 16 2013 |
5087 |
293.24 |
| Oct 09 2013 |
3659 |
326.51 |
| Oct 09 2013 |
2922 |
288.62 |
| Oct 09 2013 |
6438 |
331.38 |
| Oct 09 2013 |
5094 |
293.24 |
| Oct 02 2013 |
3675 |
326.51 |
| Oct 02 2013 |
2921 |
288.62 |
| Oct 02 2013 |
6437 |
331.38 |
| Oct 02 2013 |
5093 |
293.24 |
| Sep 25 2013 |
3662 |
326.51 |
| Sep 25 2013 |
2913 |
288.62 |
| Sep 25 2013 |
6396 |
331.38 |
| Sep 25 2013 |
5093 |
293.24 |
| Sep 18 2013 |
3652 |
326.51 |
| Sep 18 2013 |
2903 |
288.62 |
| Sep 18 2013 |
6391 |
331.38 |
| Sep 18 2013 |
5058 |
293.24 |
| Sep 11 2013 |
3589 |
326.51 |
| Sep 11 2013 |
2919 |
288.62 |
| Sep 11 2013 |
6288 |
330.16 |
| Sep 11 2013 |
5057 |
293.24 |
| Sep 04 2013 |
3604 |
326.51 |
| Sep 04 2013 |
2930 |
288.62 |
| Sep 04 2013 |
8121 |
352.63 |
| Sep 04 2013 |
5289 |
296.01 |
| Aug 28 2013 |
3729 |
326.51 |
| Aug 28 2013 |
2943 |
288.62 |
| Aug 28 2013 |
8142 |
352.63 |
| Aug 28 2013 |
5331 |
296.01 |
| Aug 21 2013 |
3721 |
326.51 |
| Aug 21 2013 |
2952 |
288.62 |
| Aug 21 2013 |
8189 |
352.63 |
| Aug 21 2013 |
5373 |
296.01 |
| Aug 14 2013 |
3346 |
326.51 |
| Aug 14 2013 |
3351 |
296.48 |
| Aug 14 2013 |
8239 |
352.63 |
| Aug 14 2013 |
5110 |
295.71 |
| Aug 07 2013 |
3367 |
326.51 |
| Aug 07 2013 |
3340 |
296.48 |
| Aug 07 2013 |
8372 |
352.63 |
| Aug 07 2013 |
5168 |
295.71 |
| Jul 31 2013 |
3366 |
326.51 |
| Jul 31 2013 |
3433 |
296.48 |
| Jul 31 2013 |
8445 |
352.63 |
| Jul 31 2013 |
5216 |
295.71 |
| Jul 24 2013 |
3382 |
326.51 |
| Jul 24 2013 |
3432 |
296.48 |
| Jul 24 2013 |
8529 |
352.63 |
| Jul 24 2013 |
5247 |
295.71 |
| Jul 17 2013 |
3293 |
326.51 |
| Jul 17 2013 |
3446 |
296.48 |
| Jul 17 2013 |
8551 |
352.63 |
| Jul 17 2013 |
5252 |
295.71 |
| Jul 10 2013 |
3348 |
326.51 |
| Jul 10 2013 |
3483 |
296.48 |
| Jul 10 2013 |
8674 |
352.63 |
| Jul 10 2013 |
5320 |
295.71 |
| Jul 03 2013 |
3249 |
326.51 |
| Jul 03 2013 |
3492 |
296.48 |
| Jul 03 2013 |
8752 |
352.63 |
| Jul 03 2013 |
5285 |
295.71 |
| Jun 26 2013 |
3195 |
326.51 |
| Jun 26 2013 |
3497 |
296.48 |
| Jun 26 2013 |
8937 |
352.63 |
| Jun 26 2013 |
5403 |
295.71 |
| Jun 19 2013 |
3165 |
326.51 |
| Jun 19 2013 |
3558 |
296.48 |
| Jun 19 2013 |
9054 |
352.63 |
| Jun 19 2013 |
5481 |
295.71 |
| Jun 12 2013 |
3301 |
326.51 |
| Jun 12 2013 |
3615 |
296.48 |
| Jun 12 2013 |
9122 |
352.63 |
| Jun 12 2013 |
5580 |
295.71 |
| Jun 05 2013 |
3167 |
326.51 |
| Jun 05 2013 |
3579 |
296.48 |
| Jun 05 2013 |
9018 |
352.63 |
| Jun 05 2013 |
5569 |
295.71 |
| May 29 2013 |
3239 |
329 |
| May 29 2013 |
3511 |
296.48 |
| May 29 2013 |
9061 |
352.63 |
| May 29 2013 |
5570 |
295.71 |
| May 22 2013 |
3264 |
329 |
| May 22 2013 |
3625 |
296.48 |
| May 22 2013 |
9237 |
352.63 |
| May 22 2013 |
5734 |
295.71 |
| May 15 2013 |
3277 |
329 |
| May 15 2013 |
3904 |
301.01 |
| May 15 2013 |
9325 |
352.63 |
| May 15 2013 |
6989 |
309.66 |
| May 08 2013 |
2039 |
292.66 |
| May 08 2013 |
3583 |
295.05 |
| May 08 2013 |
9278 |
352.63 |
| May 08 2013 |
6869 |
308.85 |
| May 01 2013 |
2139 |
292.66 |
| May 01 2013 |
3715 |
295.05 |
| May 01 2013 |
9383 |
352.63 |
| May 01 2013 |
6964 |
308.85 |
| Apr 24 2013 |
2135 |
292.66 |
| Apr 24 2013 |
5104 |
320.05 |
| Apr 24 2013 |
9387 |
352.63 |
| Apr 24 2013 |
8170 |
321.78 |
| Apr 17 2013 |
1834 |
275.23 |
| Apr 17 2013 |
3937 |
299.02 |
| Apr 17 2013 |
9430 |
352.63 |
| Apr 17 2013 |
6300 |
300.23 |
| Apr 10 2013 |
1808 |
275.23 |
| Apr 10 2013 |
3990 |
299.02 |
| Apr 10 2013 |
5293 |
287.13 |
| Apr 03 2013 |
1804 |
275.23 |
| Apr 03 2013 |
4040 |
299.02 |
| Apr 03 2013 |
5334 |
287.13 |
| Mar 27 2013 |
1847 |
275.23 |
| Mar 27 2013 |
4148 |
299.02 |
| Mar 27 2013 |
4533 |
289.27 |
| Mar 27 2013 |
5432 |
287.55 |
| Mar 20 2013 |
1753 |
275.23 |
| Mar 20 2013 |
4149 |
299.02 |
| Mar 20 2013 |
4500 |
289.27 |
| Mar 20 2013 |
5450 |
287.55 |
| Mar 13 2013 |
3974 |
320.05 |
| Mar 13 2013 |
5380 |
286.28 |
| Oct 19 2012 |
1415 |
257.8 |
| Oct 19 2012 |
3839 |
299.02 |
| Oct 19 2012 |
3709 |
289.27 |
| Oct 19 2012 |
10297 |
352.08 |
| Sep 23 2012 |
1396 |
257.8 |
| Sep 23 2012 |
3837 |
299.02 |
| Sep 23 2012 |
3690 |
289.27 |
| Sep 23 2012 |
10249 |
352.08 |
| Aug 31 2012 |
1339 |
257.8 |
| Aug 31 2012 |
3761 |
299.02 |
| Aug 31 2012 |
3594 |
289.27 |
| Aug 31 2012 |
10101 |
352.08 |
| Aug 24 2012 |
1336 |
257.8 |
| Aug 24 2012 |
2812 |
278 |
| Aug 24 2012 |
3564 |
289.27 |
| Aug 24 2012 |
12991 |
377.61 |
| Aug 10 2012 |
1317 |
257.8 |
| Aug 10 2012 |
2787 |
278 |
| Aug 10 2012 |
3521 |
289.27 |
| Aug 10 2012 |
12764 |
377.61 |
| Aug 03 2012 |
1303 |
257.8 |
| Aug 03 2012 |
2762 |
278 |
| Aug 03 2012 |
3477 |
289.27 |
| Aug 03 2012 |
12621 |
377.61 |
| Jul 27 2012 |
1282 |
257.8 |
| Jul 27 2012 |
2741 |
278 |
| Jul 27 2012 |
3400 |
289.27 |
| Jul 27 2012 |
12397 |
377.61 |
| Jul 06 2012 |
1215 |
257.8 |
| Jul 06 2012 |
2694 |
278 |
| Jul 06 2012 |
3326 |
289.27 |
| Jul 06 2012 |
12124 |
377.61 |
| Jun 22 2012 |
1260 |
257.8 |
| Jun 22 2012 |
2693 |
278 |
| Jun 22 2012 |
3121 |
289.27 |
| Jun 22 2012 |
11594 |
377.61 |
| Jun 15 2012 |
1286 |
257.8 |
| Jun 15 2012 |
2649 |
278 |
| Jun 15 2012 |
3161 |
289.27 |
| Jun 15 2012 |
12061 |
377.61 |
| Jun 08 2012 |
1299 |
257.8 |
| Jun 08 2012 |
2656 |
278 |
| Jun 08 2012 |
3135 |
289.27 |
| Jun 08 2012 |
11985 |
377.61 |
| Jun 01 2012 |
1399 |
257.8 |
| Jun 01 2012 |
2717 |
278 |
| Jun 01 2012 |
3043 |
289.27 |
| Jun 01 2012 |
11867 |
377.61 |
| May 25 2012 |
1368 |
257.8 |
| May 25 2012 |
2565 |
278 |
| May 25 2012 |
13282 |
399.7 |
| May 18 2012 |
1470 |
257.8 |
| May 18 2012 |
2651 |
278 |
| May 18 2012 |
13456 |
399.7 |
| May 11 2012 |
1465 |
257.8 |
| May 11 2012 |
2633 |
278 |
| May 11 2012 |
13458 |
399.7 |
| May 04 2012 |
1331 |
257.8 |
| May 04 2012 |
17515 |
440.27 |
| Apr 27 2012 |
1207 |
257.8 |
| Apr 27 2012 |
17011 |
440.27 |
| Apr 13 2012 |
22653 |
531.5 |
| Apr 06 2012 |
22038 |
531.5 |
| Mar 27 2012 |
21608 |
531.5 |
