| Aug 11 2017 |
19028 |
525.97 |
| Aug 11 2017 |
25821 |
525.97 |
| Aug 04 2017 |
19114 |
525.97 |
| Aug 04 2017 |
26077 |
525.97 |
| Jul 28 2017 |
19262 |
525.97 |
| Jul 28 2017 |
26234 |
525.97 |
| Jul 21 2017 |
19287 |
525.97 |
| Jul 21 2017 |
26396 |
525.97 |
| Jul 14 2017 |
19375 |
525.97 |
| Jul 14 2017 |
26517 |
525.97 |
| Jul 07 2017 |
19461 |
525.97 |
| Jul 07 2017 |
26616 |
525.97 |
| Jun 30 2017 |
19499 |
525.97 |
| Jun 30 2017 |
26706 |
525.97 |
| Jun 23 2017 |
19732 |
525.97 |
| Jun 23 2017 |
26879 |
525.97 |
| Jun 16 2017 |
19754 |
525.97 |
| Jun 16 2017 |
26860 |
525.97 |
| Jun 09 2017 |
19658 |
525.97 |
| Jun 09 2017 |
26784 |
525.97 |
| Jun 02 2017 |
20065 |
525.97 |
| Jun 02 2017 |
27143 |
525.97 |
| May 26 2017 |
20122 |
525.97 |
| May 26 2017 |
27277 |
525.97 |
| May 19 2017 |
20644 |
525.97 |
| May 19 2017 |
27655 |
525.97 |
| May 12 2017 |
20751 |
525.97 |
| May 12 2017 |
27778 |
525.97 |
| May 05 2017 |
20726 |
525.97 |
| May 05 2017 |
27741 |
525.97 |
| Apr 28 2017 |
20499 |
525.97 |
| Apr 28 2017 |
27378 |
525.97 |
| Apr 21 2017 |
20817 |
525.97 |
| Apr 21 2017 |
27680 |
525.97 |
| Apr 14 2017 |
21073 |
525.97 |
| Apr 14 2017 |
27668 |
525.97 |
| Apr 07 2017 |
20838 |
525.97 |
| Apr 07 2017 |
27337 |
525.97 |
| Mar 31 2017 |
20828 |
525.97 |
| Mar 31 2017 |
27530 |
525.97 |
| Mar 24 2017 |
20384 |
525.97 |
| Mar 24 2017 |
27055 |
525.97 |
| Mar 17 2017 |
20693 |
525.97 |
| Mar 17 2017 |
27268 |
525.97 |
| Mar 10 2017 |
20658 |
525.97 |
| Mar 10 2017 |
27287 |
525.97 |
| Mar 03 2017 |
20466 |
525.97 |
| Mar 03 2017 |
27118 |
525.97 |
| Feb 24 2017 |
20668 |
525.97 |
| Feb 24 2017 |
27126 |
525.97 |
| Feb 17 2017 |
20597 |
525.97 |
| Feb 17 2017 |
27080 |
525.97 |
| Feb 10 2017 |
20834 |
525.97 |
| Feb 10 2017 |
27191 |
525.97 |
| Feb 03 2017 |
20774 |
525.97 |
| Feb 03 2017 |
27130 |
525.97 |
| Jan 27 2017 |
20759 |
525.97 |
| Jan 27 2017 |
27137 |
525.97 |
| Jan 20 2017 |
20708 |
525.97 |
| Jan 20 2017 |
27097 |
525.97 |
| Jan 13 2017 |
20673 |
525.97 |
| Jan 13 2017 |
27070 |
525.97 |
| Jan 06 2017 |
20673 |
525.97 |
| Jan 06 2017 |
27072 |
525.97 |
| Dec 30 2016 |
20674 |
525.97 |
| Dec 30 2016 |
27083 |
525.97 |
| Dec 23 2016 |
20674 |
525.97 |
| Dec 23 2016 |
27083 |
525.97 |
| Dec 16 2016 |
20674 |
525.97 |
| Dec 16 2016 |
27078 |
525.97 |
| Dec 09 2016 |
20671 |
525.97 |
| Dec 09 2016 |
27075 |
525.97 |
| Dec 02 2016 |
20671 |
525.97 |
| Dec 02 2016 |
27076 |
525.97 |
| Nov 25 2016 |
20671 |
525.97 |
| Nov 25 2016 |
27073 |
525.97 |
| Nov 18 2016 |
20671 |
525.97 |
| Nov 18 2016 |
27073 |
525.97 |
| Nov 11 2016 |
20632 |
525.97 |
| Nov 11 2016 |
27045 |
525.97 |
| Nov 04 2016 |
20632 |
525.97 |
| Nov 04 2016 |
27045 |
525.97 |
| Oct 28 2016 |
20644 |
525.97 |
| Oct 28 2016 |
27056 |
525.97 |
| Oct 21 2016 |
20672 |
525.97 |
| Oct 21 2016 |
27074 |
525.97 |
| Oct 14 2016 |
20683 |
525.97 |
| Oct 14 2016 |
27033 |
525.97 |
| Oct 07 2016 |
20707 |
525.97 |
| Oct 07 2016 |
27066 |
525.97 |
| Sep 30 2016 |
20718 |
525.97 |
| Sep 30 2016 |
27108 |
525.97 |
| Sep 23 2016 |
20450 |
525.97 |
| Sep 23 2016 |
26927 |
525.97 |
| Sep 16 2016 |
20360 |
525.97 |
| Sep 16 2016 |
26955 |
525.97 |
| Sep 09 2016 |
20478 |
525.97 |
| Sep 09 2016 |
27049 |
525.97 |
| Sep 02 2016 |
20527 |
525.97 |
| Sep 02 2016 |
27197 |
525.97 |
| Aug 26 2016 |
20344 |
525.97 |
| Aug 26 2016 |
27014 |
525.97 |
| Aug 19 2016 |
20378 |
525.97 |
| Aug 19 2016 |
27014 |
525.97 |
| Aug 12 2016 |
17946 |
495.91 |
| Aug 12 2016 |
25611 |
495.91 |
| Aug 05 2016 |
17976 |
495.91 |
| Aug 05 2016 |
25749 |
495.91 |
| Jul 29 2016 |
17856 |
495.91 |
| Jul 29 2016 |
25935 |
495.91 |
| Jul 22 2016 |
17972 |
495.91 |
| Jul 22 2016 |
26164 |
495.91 |
| Jun 22 2016 |
18251 |
495.91 |
| Jun 22 2016 |
27243 |
495.91 |
| Jun 15 2016 |
18510 |
495.91 |
| Jun 15 2016 |
27537 |
495.91 |
| Jun 08 2016 |
18608 |
495.91 |
| Jun 08 2016 |
27665 |
495.91 |
| Jun 01 2016 |
18685 |
495.91 |
| Jun 01 2016 |
27950 |
495.91 |
| May 25 2016 |
18637 |
495.91 |
| May 25 2016 |
27753 |
495.91 |
| May 18 2016 |
18735 |
495.91 |
| May 18 2016 |
28012 |
495.91 |
| May 11 2016 |
18796 |
495.91 |
| May 11 2016 |
28021 |
495.91 |
| May 04 2016 |
18694 |
495.91 |
| May 04 2016 |
27916 |
495.91 |
| Apr 27 2016 |
18943 |
495.91 |
| Apr 27 2016 |
28317 |
495.91 |
| Apr 20 2016 |
18817 |
495.91 |
| Apr 20 2016 |
28271 |
495.91 |
| Apr 13 2016 |
19191 |
495.91 |
| Apr 13 2016 |
28218 |
495.91 |
| Apr 06 2016 |
19663 |
495.91 |
| Apr 06 2016 |
28533 |
495.91 |
| Mar 30 2016 |
19463 |
495.91 |
| Mar 30 2016 |
28375 |
495.91 |
| Mar 23 2016 |
20972 |
508.26 |
| Mar 23 2016 |
30070 |
508.26 |
| Mar 16 2016 |
21148 |
508.26 |
| Mar 16 2016 |
30104 |
508.26 |
| Mar 09 2016 |
22126 |
517.26 |
| Mar 09 2016 |
14977 |
447.87 |
| Mar 09 2016 |
29067 |
499.91 |
| Mar 02 2016 |
21743 |
517.26 |
| Mar 02 2016 |
14932 |
447.87 |
| Mar 02 2016 |
28790 |
499.91 |
| Feb 24 2016 |
21678 |
517.26 |
| Feb 24 2016 |
14862 |
447.87 |
| Feb 24 2016 |
28649 |
499.91 |
| Feb 17 2016 |
20718 |
503.65 |
| Feb 17 2016 |
14915 |
447.87 |
| Feb 17 2016 |
27973 |
492.49 |
| Feb 10 2016 |
20579 |
503.65 |
| Feb 10 2016 |
14913 |
447.87 |
| Feb 10 2016 |
27885 |
492.49 |
| Feb 03 2016 |
21805 |
518.06 |
| Feb 03 2016 |
14901 |
447.87 |
| Feb 03 2016 |
27858 |
492.49 |
| Jan 27 2016 |
21851 |
518.06 |
| Jan 27 2016 |
14865 |
447.87 |
| Jan 27 2016 |
27827 |
492.49 |
| Jan 20 2016 |
21851 |
518.06 |
| Jan 20 2016 |
14901 |
447.87 |
| Jan 20 2016 |
27827 |
492.49 |
| Jan 13 2016 |
21875 |
518.06 |
| Jan 13 2016 |
14927 |
447.87 |
| Jan 13 2016 |
27870 |
492.49 |
| Jan 06 2016 |
21875 |
518.06 |
| Jan 06 2016 |
14945 |
447.87 |
| Jan 06 2016 |
27884 |
492.49 |
| Dec 30 2015 |
21875 |
518.06 |
| Dec 30 2015 |
14940 |
447.87 |
| Dec 30 2015 |
27868 |
492.49 |
| Dec 23 2015 |
21873 |
518.06 |
| Dec 23 2015 |
14939 |
447.87 |
| Dec 23 2015 |
27867 |
492.49 |
| Dec 16 2015 |
21873 |
518.06 |
| Dec 16 2015 |
14939 |
447.87 |
| Dec 16 2015 |
27868 |
492.49 |
| Dec 09 2015 |
21874 |
518.06 |
| Dec 09 2015 |
14945 |
447.87 |
| Dec 09 2015 |
27873 |
492.49 |
| Dec 02 2015 |
21875 |
518.06 |
| Dec 02 2015 |
14945 |
447.87 |
| Dec 02 2015 |
27875 |
492.49 |
| Nov 25 2015 |
21875 |
518.06 |
| Nov 25 2015 |
14945 |
447.87 |
| Nov 25 2015 |
27876 |
492.49 |
| Nov 18 2015 |
21874 |
518.06 |
| Nov 18 2015 |
14945 |
447.87 |
| Nov 18 2015 |
27875 |
492.49 |
| Nov 11 2015 |
21843 |
518.06 |
| Nov 11 2015 |
14945 |
447.87 |
| Nov 11 2015 |
27855 |
492.49 |
| Nov 04 2015 |
21843 |
518.06 |
| Nov 04 2015 |
14945 |
447.87 |
| Nov 04 2015 |
27855 |
492.49 |
| Oct 28 2015 |
21845 |
518.06 |
| Oct 28 2015 |
14921 |
447.87 |
| Oct 28 2015 |
27817 |
492.49 |
| Oct 21 2015 |
21763 |
518.06 |
| Oct 21 2015 |
14934 |
447.87 |
| Oct 21 2015 |
27777 |
492.49 |
| Oct 14 2015 |
21753 |
518.06 |
| Oct 14 2015 |
14952 |
447.87 |
| Oct 14 2015 |
27756 |
492.49 |
| Oct 07 2015 |
21800 |
518.06 |
| Oct 07 2015 |
14920 |
447.87 |
| Oct 07 2015 |
27761 |
492.49 |
| Sep 30 2015 |
21816 |
518.06 |
| Sep 30 2015 |
14919 |
447.87 |
| Sep 30 2015 |
27776 |
492.49 |
| Sep 23 2015 |
21924 |
518.06 |
| Sep 23 2015 |
14910 |
447.87 |
| Sep 23 2015 |
27811 |
492.49 |
| Sep 16 2015 |
21696 |
518.06 |
| Sep 16 2015 |
14887 |
447.87 |
| Sep 16 2015 |
27673 |
492.49 |
| Sep 09 2015 |
21651 |
518.06 |
| Sep 09 2015 |
14856 |
447.87 |
| Sep 09 2015 |
27607 |
492.49 |
| Sep 02 2015 |
21757 |
518.06 |
| Sep 02 2015 |
14747 |
447.87 |
| Sep 02 2015 |
27545 |
492.49 |
| Aug 26 2015 |
22410 |
523.6 |
| Aug 26 2015 |
14962 |
447.87 |
| Aug 26 2015 |
29745 |
508.46 |
| Aug 19 2015 |
22657 |
523.6 |
| Aug 19 2015 |
15003 |
447.87 |
| Aug 19 2015 |
30026 |
508.46 |
| Aug 12 2015 |
22622 |
523.6 |
| Aug 12 2015 |
15102 |
447.87 |
| Aug 12 2015 |
30162 |
508.46 |
| Aug 05 2015 |
21377 |
508.17 |
| Aug 05 2015 |
15049 |
447.87 |
| Aug 05 2015 |
26805 |
482.6 |
| Jul 29 2015 |
21356 |
508.17 |
| Jul 29 2015 |
15186 |
447.87 |
| Jul 29 2015 |
27025 |
482.6 |
| Jul 22 2015 |
21331 |
508.17 |
| Jul 22 2015 |
15159 |
447.87 |
| Jul 22 2015 |
27099 |
482.6 |
| Jul 15 2015 |
21670 |
508.17 |
| Jul 15 2015 |
15257 |
447.87 |
| Jul 15 2015 |
27299 |
482.6 |
| Jul 08 2015 |
21765 |
508.17 |
| Jul 08 2015 |
15301 |
447.87 |
| Jul 08 2015 |
27440 |
482.6 |
| Jul 01 2015 |
21905 |
508.17 |
| Jul 01 2015 |
15403 |
447.87 |
| Jul 01 2015 |
27545 |
482.6 |
| Jun 24 2015 |
21949 |
508.17 |
| Jun 24 2015 |
15438 |
447.87 |
| Jun 24 2015 |
27649 |
482.6 |
| Jun 17 2015 |
21805 |
508.17 |
| Jun 17 2015 |
15460 |
447.87 |
| Jun 17 2015 |
27657 |
482.6 |
| Jun 10 2015 |
22037 |
508.17 |
| Jun 10 2015 |
15494 |
447.87 |
| Jun 10 2015 |
27716 |
482.6 |
| Jun 03 2015 |
22196 |
508.17 |
| Jun 03 2015 |
15452 |
447.87 |
| Jun 03 2015 |
27906 |
482.6 |
| May 27 2015 |
22000 |
508.17 |
| May 27 2015 |
15418 |
447.87 |
| May 27 2015 |
27679 |
482.6 |
| May 20 2015 |
22101 |
508.17 |
| May 20 2015 |
15462 |
447.87 |
| May 20 2015 |
27699 |
482.6 |
| May 13 2015 |
22377 |
508.17 |
| May 13 2015 |
15409 |
447.87 |
| May 13 2015 |
27782 |
482.6 |
| May 06 2015 |
22164 |
508.17 |
| May 06 2015 |
15072 |
447.87 |
| May 06 2015 |
27371 |
482.6 |
| Apr 29 2015 |
20679 |
489.84 |
| Apr 29 2015 |
15666 |
451.84 |
| Apr 29 2015 |
24283 |
459.4 |
| Apr 22 2015 |
20755 |
489.84 |
| Apr 22 2015 |
15715 |
451.84 |
| Apr 22 2015 |
24395 |
459.4 |
| Apr 15 2015 |
20377 |
489.84 |
| Apr 15 2015 |
15618 |
451.84 |
| Apr 15 2015 |
24143 |
459.4 |
| Apr 08 2015 |
20468 |
489.84 |
| Apr 08 2015 |
15823 |
451.84 |
| Apr 08 2015 |
24247 |
459.4 |
| Apr 01 2015 |
20616 |
489.84 |
| Apr 01 2015 |
15969 |
451.84 |
| Apr 01 2015 |
24656 |
459.4 |
| Mar 25 2015 |
17879 |
468.45 |
| Mar 25 2015 |
15785 |
451.84 |
| Mar 25 2015 |
21865 |
445.32 |
| Mar 18 2015 |
17999 |
476.55 |
| Mar 18 2015 |
15854 |
455.81 |
| Mar 18 2015 |
22300 |
452.56 |
| Mar 11 2015 |
15226 |
446.76 |
| Mar 11 2015 |
15688 |
452.33 |
| Mar 11 2015 |
20847 |
438.31 |
| Mar 04 2015 |
15459 |
446.76 |
| Mar 04 2015 |
15908 |
452.33 |
| Mar 04 2015 |
21092 |
438.31 |
| Feb 25 2015 |
15478 |
446.76 |
| Feb 25 2015 |
15809 |
452.33 |
| Feb 25 2015 |
21076 |
438.31 |
| Feb 18 2015 |
18127 |
469.34 |
| Feb 18 2015 |
15887 |
452.33 |
| Feb 18 2015 |
21165 |
438.31 |
| Feb 11 2015 |
15175 |
442.75 |
| Feb 11 2015 |
15955 |
452.33 |
| Feb 11 2015 |
21168 |
438.31 |
| Feb 04 2015 |
15214 |
442.75 |
| Feb 04 2015 |
15950 |
452.33 |
| Feb 04 2015 |
21188 |
438.31 |
| Jan 28 2015 |
15158 |
442.75 |
| Jan 28 2015 |
15975 |
452.33 |
| Jan 28 2015 |
21200 |
438.31 |
| Jan 21 2015 |
15173 |
442.75 |
| Jan 21 2015 |
15943 |
452.33 |
| Jan 21 2015 |
21208 |
438.31 |
| Jan 14 2015 |
15190 |
442.75 |
| Jan 14 2015 |
15932 |
452.33 |
| Jan 14 2015 |
21215 |
438.31 |
| Jan 07 2015 |
15190 |
442.75 |
| Jan 07 2015 |
15907 |
452.33 |
| Jan 07 2015 |
21186 |
438.31 |
| Dec 31 2014 |
15190 |
442.75 |
| Dec 31 2014 |
15906 |
452.33 |
| Dec 31 2014 |
21196 |
438.31 |
| Dec 24 2014 |
15190 |
442.75 |
| Dec 24 2014 |
15906 |
452.33 |
| Dec 24 2014 |
21196 |
438.31 |
| Dec 17 2014 |
15190 |
442.75 |
| Dec 17 2014 |
15889 |
452.33 |
| Dec 17 2014 |
21186 |
438.31 |
| Dec 10 2014 |
15190 |
442.75 |
| Dec 10 2014 |
15889 |
452.33 |
| Dec 10 2014 |
21186 |
438.31 |
| Dec 03 2014 |
15190 |
442.75 |
| Dec 03 2014 |
15889 |
452.33 |
| Dec 03 2014 |
21186 |
438.31 |
| Nov 26 2014 |
15190 |
442.75 |
| Nov 26 2014 |
15889 |
452.33 |
| Nov 26 2014 |
21186 |
438.31 |
| Nov 19 2014 |
15190 |
442.75 |
| Nov 19 2014 |
15889 |
452.33 |
| Nov 19 2014 |
21186 |
438.31 |
| Nov 12 2014 |
15190 |
442.75 |
| Nov 12 2014 |
15889 |
452.33 |
| Nov 12 2014 |
21186 |
438.31 |
| Nov 05 2014 |
15190 |
442.75 |
| Nov 05 2014 |
15889 |
452.33 |
| Nov 05 2014 |
21186 |
438.31 |
| Oct 29 2014 |
15185 |
442.75 |
| Oct 29 2014 |
15889 |
452.33 |
| Oct 29 2014 |
21183 |
438.31 |
| Oct 22 2014 |
15164 |
442.75 |
| Oct 22 2014 |
15825 |
452.33 |
| Oct 22 2014 |
21194 |
438.31 |
| Oct 15 2014 |
15086 |
442.75 |
| Oct 15 2014 |
15812 |
452.33 |
| Oct 15 2014 |
21129 |
438.31 |
| Oct 08 2014 |
15093 |
442.75 |
| Oct 08 2014 |
15789 |
452.33 |
| Oct 08 2014 |
21119 |
438.31 |
| Oct 01 2014 |
15101 |
442.75 |
| Oct 01 2014 |
15826 |
452.33 |
| Oct 01 2014 |
21145 |
438.31 |
| Sep 24 2014 |
15202 |
442.75 |
| Sep 24 2014 |
15758 |
452.33 |
| Sep 24 2014 |
21163 |
438.31 |
| Sep 17 2014 |
15090 |
442.75 |
| Sep 17 2014 |
15824 |
452.33 |
| Sep 17 2014 |
21132 |
438.31 |
| Sep 10 2014 |
15110 |
442.75 |
| Sep 10 2014 |
15668 |
452.33 |
| Sep 10 2014 |
21149 |
438.31 |
| Sep 03 2014 |
15013 |
441.53 |
| Sep 03 2014 |
15687 |
452.33 |
| Sep 03 2014 |
22341 |
445.85 |
| Aug 27 2014 |
14903 |
441.53 |
| Aug 27 2014 |
15778 |
452.33 |
| Aug 27 2014 |
22398 |
445.85 |
| Aug 20 2014 |
14903 |
441.53 |
| Aug 20 2014 |
15684 |
452.33 |
| Aug 20 2014 |
22414 |
445.85 |
| Aug 13 2014 |
14863 |
441.53 |
| Aug 13 2014 |
15744 |
452.33 |
| Aug 13 2014 |
22474 |
445.85 |
| Aug 06 2014 |
15031 |
441.53 |
| Aug 06 2014 |
15806 |
452.33 |
| Aug 06 2014 |
22574 |
445.85 |
| Jul 30 2014 |
15058 |
441.53 |
| Jul 30 2014 |
15827 |
452.33 |
| Jul 30 2014 |
22741 |
445.85 |
| Jul 23 2014 |
14946 |
441.53 |
| Jul 23 2014 |
15647 |
452.33 |
| Jul 23 2014 |
22563 |
445.85 |
| Jul 16 2014 |
15106 |
441.53 |
| Jul 16 2014 |
15632 |
452.33 |
| Jul 16 2014 |
22549 |
445.85 |
| Jul 09 2014 |
15213 |
441.53 |
| Jul 09 2014 |
15786 |
452.33 |
| Jul 09 2014 |
22589 |
445.85 |
| Jul 02 2014 |
15280 |
441.53 |
| Jul 02 2014 |
15931 |
452.33 |
| Jul 02 2014 |
22802 |
445.85 |
| Jun 25 2014 |
15374 |
441.53 |
| Jun 25 2014 |
16093 |
452.33 |
| Jun 25 2014 |
22907 |
445.85 |
| Jun 18 2014 |
15426 |
441.53 |
| Jun 18 2014 |
16219 |
452.33 |
| Jun 18 2014 |
22922 |
445.85 |
| Jun 11 2014 |
15358 |
441.53 |
| Jun 11 2014 |
16221 |
452.33 |
| Jun 11 2014 |
23104 |
445.85 |
| Jun 04 2014 |
15435 |
441.53 |
| Jun 04 2014 |
16526 |
452.33 |
| Jun 04 2014 |
23286 |
445.85 |
| May 28 2014 |
15340 |
441.53 |
| May 28 2014 |
16488 |
452.33 |
| May 28 2014 |
23191 |
445.85 |
| May 21 2014 |
15385 |
441.53 |
| May 21 2014 |
16571 |
452.33 |
| May 21 2014 |
23298 |
445.85 |
| May 14 2014 |
15493 |
441.53 |
| May 14 2014 |
16689 |
452.33 |
| May 14 2014 |
23385 |
445.85 |
| May 07 2014 |
12729 |
420.24 |
| May 07 2014 |
16152 |
448.85 |
| May 07 2014 |
20700 |
429.77 |
| Apr 30 2014 |
13190 |
420.24 |
| Apr 30 2014 |
16673 |
448.85 |
| Apr 30 2014 |
21169 |
429.77 |
| Apr 23 2014 |
13464 |
420.24 |
| Apr 23 2014 |
16865 |
448.85 |
| Apr 23 2014 |
21466 |
429.77 |
| Apr 16 2014 |
13469 |
420.24 |
| Apr 16 2014 |
16722 |
448.85 |
| Apr 16 2014 |
21339 |
429.77 |
| Apr 09 2014 |
17702 |
452.87 |
| Apr 09 2014 |
16875 |
448.85 |
| Apr 09 2014 |
25090 |
451.87 |
| Apr 02 2014 |
17760 |
452.87 |
| Apr 02 2014 |
17074 |
448.85 |
| Apr 02 2014 |
24688 |
451.87 |
| Mar 26 2014 |
19514 |
472.48 |
| Mar 26 2014 |
17440 |
448.85 |
| Mar 26 2014 |
26540 |
464.6 |
| Mar 19 2014 |
19424 |
472.48 |
| Mar 19 2014 |
17552 |
448.85 |
| Mar 19 2014 |
26485 |
464.6 |
| Mar 12 2014 |
21040 |
487.69 |
| Mar 12 2014 |
9953 |
374.93 |
| Mar 12 2014 |
24352 |
450.1 |
| Mar 05 2014 |
20672 |
487.69 |
| Mar 05 2014 |
9967 |
374.93 |
| Mar 05 2014 |
24211 |
450.1 |
| Feb 26 2014 |
16208 |
445.56 |
| Feb 26 2014 |
9974 |
374.93 |
| Feb 26 2014 |
20909 |
427.9 |
| Feb 19 2014 |
14881 |
432.46 |
| Feb 19 2014 |
10001 |
374.93 |
| Feb 19 2014 |
19866 |
420.96 |
| Feb 12 2014 |
14854 |
432.46 |
| Feb 12 2014 |
10030 |
374.93 |
| Feb 12 2014 |
19810 |
420.96 |
| Feb 05 2014 |
14893 |
432.46 |
| Feb 05 2014 |
13290 |
406.73 |
| Feb 05 2014 |
17548 |
405.03 |
| Jan 29 2014 |
14824 |
432.46 |
| Jan 29 2014 |
13365 |
406.73 |
| Jan 29 2014 |
17553 |
405.03 |
| Jan 22 2014 |
14756 |
432.46 |
| Jan 22 2014 |
12273 |
396.19 |
| Jan 22 2014 |
15269 |
388.61 |
| Jan 15 2014 |
14766 |
432.46 |
| Jan 15 2014 |
12312 |
396.19 |
| Jan 15 2014 |
15308 |
388.61 |
| Jan 08 2014 |
14673 |
432.46 |
| Jan 08 2014 |
12326 |
396.19 |
| Jan 08 2014 |
15276 |
388.61 |
| Jan 01 2014 |
14673 |
432.46 |
| Jan 01 2014 |
12327 |
396.19 |
| Jan 01 2014 |
15277 |
388.61 |
| Dec 25 2013 |
14673 |
432.46 |
| Dec 25 2013 |
12327 |
396.19 |
| Dec 25 2013 |
15279 |
388.61 |
| Dec 18 2013 |
14673 |
432.46 |
| Dec 18 2013 |
12327 |
396.19 |
| Dec 18 2013 |
15279 |
388.61 |
| Dec 11 2013 |
14674 |
432.46 |
| Dec 11 2013 |
12327 |
396.19 |
| Dec 11 2013 |
15280 |
388.61 |
| Dec 04 2013 |
14675 |
432.46 |
| Dec 04 2013 |
12327 |
396.19 |
| Dec 04 2013 |
15281 |
388.61 |
| Nov 27 2013 |
14675 |
432.46 |
| Nov 27 2013 |
12327 |
396.19 |
| Nov 27 2013 |
15281 |
388.61 |
| Nov 20 2013 |
14675 |
432.46 |
| Nov 20 2013 |
12327 |
396.19 |
| Nov 20 2013 |
15282 |
388.61 |
| Nov 13 2013 |
14675 |
432.46 |
| Nov 13 2013 |
12327 |
396.19 |
| Nov 13 2013 |
15282 |
388.61 |
| Nov 06 2013 |
14675 |
432.46 |
| Nov 06 2013 |
12328 |
396.19 |
| Nov 06 2013 |
15282 |
388.61 |
| Oct 30 2013 |
14675 |
432.46 |
| Oct 30 2013 |
12327 |
396.19 |
| Oct 30 2013 |
15281 |
388.61 |
| Oct 23 2013 |
14666 |
432.46 |
| Oct 23 2013 |
12327 |
396.19 |
| Oct 23 2013 |
15277 |
388.61 |
| Oct 16 2013 |
14684 |
432.46 |
| Oct 16 2013 |
12302 |
396.19 |
| Oct 16 2013 |
15284 |
388.61 |
| Oct 09 2013 |
14519 |
432.46 |
| Oct 09 2013 |
12300 |
396.19 |
| Oct 09 2013 |
15213 |
388.61 |
| Oct 02 2013 |
14535 |
432.46 |
| Oct 02 2013 |
12284 |
396.19 |
| Oct 02 2013 |
15232 |
388.61 |
| Sep 25 2013 |
14513 |
432.46 |
| Sep 25 2013 |
12211 |
396.19 |
| Sep 25 2013 |
15188 |
388.61 |
| Sep 18 2013 |
14388 |
432.46 |
| Sep 18 2013 |
12168 |
396.19 |
| Sep 18 2013 |
15066 |
388.61 |
| Sep 11 2013 |
14358 |
432.46 |
| Sep 11 2013 |
12113 |
396.19 |
| Sep 11 2013 |
14983 |
388.61 |
| Sep 04 2013 |
14497 |
432.46 |
| Sep 04 2013 |
12121 |
396.19 |
| Sep 04 2013 |
15099 |
388.61 |
| Aug 28 2013 |
14435 |
432.46 |
| Aug 28 2013 |
12114 |
396.19 |
| Aug 28 2013 |
15070 |
388.61 |
| Aug 21 2013 |
14501 |
432.46 |
| Aug 21 2013 |
12171 |
396.19 |
| Aug 21 2013 |
15158 |
388.61 |
| Aug 14 2013 |
14521 |
432.46 |
| Aug 14 2013 |
12230 |
396.19 |
| Aug 14 2013 |
14901 |
388.61 |
| Aug 07 2013 |
14548 |
432.46 |
| Aug 07 2013 |
12428 |
396.19 |
| Aug 07 2013 |
15055 |
388.61 |
| Jul 31 2013 |
14791 |
432.46 |
| Jul 31 2013 |
12536 |
396.19 |
| Jul 31 2013 |
15194 |
388.61 |
| Jul 24 2013 |
14689 |
432.46 |
| Jul 24 2013 |
12655 |
396.19 |
| Jul 24 2013 |
15276 |
388.61 |
| Jul 17 2013 |
14737 |
432.46 |
| Jul 17 2013 |
12718 |
396.19 |
| Jul 17 2013 |
15300 |
388.61 |
| Jul 10 2013 |
14830 |
432.46 |
| Jul 10 2013 |
12859 |
396.19 |
| Jul 10 2013 |
15465 |
388.61 |
| Jul 03 2013 |
14825 |
432.46 |
| Jul 03 2013 |
12990 |
396.19 |
| Jul 03 2013 |
15446 |
388.61 |
| Jun 26 2013 |
14798 |
432.46 |
| Jun 26 2013 |
13259 |
396.19 |
| Jun 26 2013 |
15624 |
388.61 |
| Jun 19 2013 |
14970 |
432.46 |
| Jun 19 2013 |
13413 |
396.19 |
| Jun 19 2013 |
15595 |
388.61 |
| Jun 12 2013 |
15044 |
432.46 |
| Jun 12 2013 |
13481 |
396.19 |
| Jun 12 2013 |
15790 |
388.61 |
| Jun 05 2013 |
14957 |
432.46 |
| Jun 05 2013 |
13311 |
396.19 |
| Jun 05 2013 |
15685 |
388.61 |
| May 29 2013 |
14868 |
432.46 |
| May 29 2013 |
13366 |
396.19 |
| May 29 2013 |
15686 |
388.61 |
| May 22 2013 |
15149 |
432.46 |
| May 22 2013 |
14548 |
405.53 |
| May 22 2013 |
15876 |
387.61 |
| May 15 2013 |
15142 |
432.46 |
| May 15 2013 |
14592 |
405.53 |
| May 15 2013 |
15880 |
387.61 |
| May 08 2013 |
15148 |
432.46 |
| May 08 2013 |
14532 |
405.53 |
| May 08 2013 |
15821 |
387.61 |
| May 01 2013 |
15939 |
436.68 |
| May 01 2013 |
14666 |
405.53 |
| May 01 2013 |
16016 |
387.61 |
| Apr 24 2013 |
15525 |
436.68 |
| Apr 24 2013 |
14643 |
405.53 |
| Apr 24 2013 |
15972 |
387.61 |
| Apr 17 2013 |
13375 |
416.32 |
| Apr 17 2013 |
14642 |
405.53 |
| Apr 17 2013 |
16038 |
387.61 |
| Apr 10 2013 |
13299 |
416.32 |
| Apr 10 2013 |
14444 |
405.53 |
| Apr 10 2013 |
15947 |
387.61 |
| Apr 03 2013 |
13969 |
422.44 |
| Apr 03 2013 |
14374 |
405.53 |
| Apr 03 2013 |
15932 |
387.61 |
| Mar 27 2013 |
14274 |
422.44 |
| Mar 27 2013 |
14370 |
405.53 |
| Mar 27 2013 |
16012 |
387.61 |
| Mar 20 2013 |
14227 |
422.44 |
| Mar 20 2013 |
14148 |
405.53 |
| Mar 20 2013 |
15942 |
387.61 |
| Mar 13 2013 |
7406 |
377.23 |
| Mar 13 2013 |
17665 |
400.23 |
| Oct 19 2012 |
16037 |
450.26 |
| Oct 19 2012 |
15244 |
433.54 |
| Oct 19 2012 |
24411 |
452.03 |
| Sep 23 2012 |
15837 |
450.26 |
| Sep 23 2012 |
15147 |
433.54 |
| Sep 23 2012 |
24179 |
452.03 |
| Aug 31 2012 |
15174 |
450.26 |
| Aug 31 2012 |
14782 |
433.54 |
| Aug 31 2012 |
23605 |
452.03 |
| Aug 24 2012 |
14998 |
450.26 |
| Aug 24 2012 |
14600 |
433.54 |
| Aug 24 2012 |
23383 |
452.03 |
| Aug 10 2012 |
14540 |
450.26 |
| Aug 10 2012 |
14097 |
433.54 |
| Aug 10 2012 |
22794 |
452.03 |
| Aug 03 2012 |
14250 |
450.26 |
| Aug 03 2012 |
13860 |
433.54 |
| Aug 03 2012 |
22521 |
452.03 |
| Jul 27 2012 |
14085 |
450.26 |
| Jul 27 2012 |
13435 |
433.54 |
| Jul 27 2012 |
22059 |
452.03 |
| Jul 06 2012 |
13498 |
450.26 |
| Jul 06 2012 |
12797 |
433.54 |
| Jul 06 2012 |
21426 |
452.03 |
| Jun 22 2012 |
13247 |
450.26 |
| Jun 22 2012 |
11606 |
433.54 |
| Jun 22 2012 |
20529 |
452.03 |
| Jun 15 2012 |
13078 |
450.26 |
| Jun 15 2012 |
11582 |
433.54 |
| Jun 15 2012 |
20909 |
452.03 |
| Jun 08 2012 |
12847 |
450.26 |
| Jun 08 2012 |
11551 |
433.54 |
| Jun 08 2012 |
20731 |
452.03 |
| Jun 01 2012 |
12811 |
450.26 |
| Jun 01 2012 |
11017 |
433.54 |
| Jun 01 2012 |
20468 |
452.03 |
| May 25 2012 |
11991 |
450.26 |
| May 25 2012 |
20641 |
465.97 |
| May 18 2012 |
12067 |
450.26 |
| May 18 2012 |
20870 |
465.97 |
| May 11 2012 |
11722 |
450.26 |
| May 11 2012 |
20776 |
465.97 |
| May 04 2012 |
10640 |
446.96 |
| May 04 2012 |
20563 |
469.07 |
| Apr 27 2012 |
9435 |
446.96 |
| Apr 27 2012 |
19918 |
469.07 |
| Apr 13 2012 |
18983 |
476.44 |
| Apr 06 2012 |
18479 |
476.44 |
| Mar 27 2012 |
18134 |
476.44 |
