| Apr 19 2024 |
5217 |
446.66 |
| Apr 19 2024 |
9957 |
446.66 |
| Apr 17 2024 |
5186 |
446.66 |
| Apr 17 2024 |
9942 |
446.66 |
| Apr 10 2024 |
5190 |
446.66 |
| Apr 10 2024 |
9992 |
446.66 |
| Apr 03 2024 |
5153 |
446.66 |
| Apr 03 2024 |
9850 |
446.66 |
| Mar 27 2024 |
5135 |
446.66 |
| Mar 27 2024 |
9939 |
446.66 |
| Mar 21 2024 |
5143 |
446.66 |
| Mar 21 2024 |
9878 |
446.66 |
| Mar 14 2024 |
5120 |
446.66 |
| Mar 14 2024 |
9942 |
446.66 |
| Mar 07 2024 |
5150 |
446.66 |
| Mar 07 2024 |
9970 |
446.66 |
| Feb 29 2024 |
5152 |
446.66 |
| Feb 29 2024 |
9958 |
446.66 |
| Feb 22 2024 |
5141 |
446.66 |
| Feb 22 2024 |
9994 |
446.66 |
| Feb 15 2024 |
5148 |
446.66 |
| Feb 15 2024 |
9922 |
446.66 |
| Feb 08 2024 |
5118 |
446.66 |
| Feb 08 2024 |
9966 |
446.66 |
| Feb 01 2024 |
5125 |
446.66 |
| Feb 01 2024 |
9898 |
446.66 |
| Jan 25 2024 |
5093 |
446.66 |
| Jan 25 2024 |
9807 |
446.66 |
| Jan 18 2024 |
5083 |
446.66 |
| Jan 18 2024 |
9811 |
446.66 |
| Jan 11 2024 |
5080 |
446.66 |
| Jan 11 2024 |
9801 |
446.66 |
| Jan 04 2024 |
5086 |
446.66 |
| Jan 04 2024 |
9508 |
446.66 |
| Dec 28 2023 |
5082 |
446.66 |
| Dec 28 2023 |
9487 |
446.66 |
| Dec 21 2023 |
5082 |
446.66 |
| Dec 21 2023 |
9487 |
446.66 |
| Dec 14 2023 |
5080 |
446.66 |
| Dec 14 2023 |
9459 |
446.66 |
| Dec 07 2023 |
5081 |
446.66 |
| Dec 07 2023 |
9459 |
446.66 |
| Nov 30 2023 |
5083 |
446.66 |
| Nov 30 2023 |
9460 |
446.66 |
| Nov 23 2023 |
5084 |
446.66 |
| Nov 23 2023 |
9438 |
446.66 |
| Nov 16 2023 |
5042 |
446.66 |
| Nov 16 2023 |
9355 |
446.66 |
| Nov 09 2023 |
5040 |
446.66 |
| Nov 09 2023 |
9270 |
446.66 |
| Nov 02 2023 |
5040 |
446.66 |
| Nov 02 2023 |
9267 |
446.66 |
| Oct 26 2023 |
5023 |
446.66 |
| Oct 26 2023 |
9246 |
446.66 |
| Oct 19 2023 |
5005 |
446.66 |
| Oct 19 2023 |
9197 |
446.66 |
| Oct 12 2023 |
5002 |
446.66 |
| Oct 12 2023 |
9142 |
446.66 |
| Oct 05 2023 |
5010 |
446.66 |
| Oct 05 2023 |
8870 |
446.66 |
| Sep 28 2023 |
4996 |
446.66 |
| Sep 28 2023 |
8775 |
446.66 |
| Sep 21 2023 |
4908 |
446.66 |
| Sep 21 2023 |
8711 |
446.66 |
| Sep 14 2023 |
4927 |
446.66 |
| Sep 14 2023 |
8818 |
446.66 |
| Sep 07 2023 |
5019 |
446.66 |
| Sep 07 2023 |
8959 |
446.66 |
| Aug 31 2023 |
4995 |
446.66 |
| Aug 31 2023 |
8982 |
446.66 |
| Aug 24 2023 |
5001 |
446.66 |
| Aug 24 2023 |
8815 |
446.66 |
| Aug 17 2023 |
5105 |
446.66 |
| Aug 17 2023 |
8896 |
446.66 |
| Aug 10 2023 |
5202 |
446.66 |
| Aug 10 2023 |
8930 |
446.66 |
| Aug 03 2023 |
5172 |
446.66 |
| Aug 03 2023 |
8926 |
446.66 |
| Jul 27 2023 |
5238 |
446.66 |
| Jul 27 2023 |
8954 |
446.66 |
| Jul 20 2023 |
5349 |
446.66 |
| Jul 20 2023 |
8533 |
446.66 |
| Jul 13 2023 |
5354 |
446.66 |
| Jul 13 2023 |
8526 |
446.66 |
| Jul 06 2023 |
5382 |
446.66 |
| Jul 06 2023 |
8510 |
446.66 |
| Jun 29 2023 |
5426 |
446.66 |
| Jun 29 2023 |
8541 |
446.66 |
| Jun 22 2023 |
5481 |
446.66 |
| Jun 22 2023 |
8564 |
446.66 |
| Jun 15 2023 |
5525 |
446.66 |
| Jun 15 2023 |
8506 |
446.66 |
| Jun 08 2023 |
5526 |
446.66 |
| Jun 08 2023 |
8505 |
446.66 |
| Jun 01 2023 |
5519 |
446.66 |
| Jun 01 2023 |
8529 |
446.66 |
| May 25 2023 |
5501 |
446.66 |
| May 25 2023 |
8205 |
446.66 |
| May 18 2023 |
5474 |
446.66 |
| May 18 2023 |
8197 |
446.66 |
| May 11 2023 |
5418 |
446.66 |
| May 11 2023 |
8177 |
446.66 |
| May 04 2023 |
5337 |
446.66 |
| May 04 2023 |
7959 |
446.66 |
| Apr 27 2023 |
5321 |
446.66 |
| Apr 27 2023 |
7892 |
446.66 |
| Apr 20 2023 |
5315 |
446.66 |
| Apr 20 2023 |
7901 |
446.66 |
| Apr 13 2023 |
5293 |
446.66 |
| Apr 13 2023 |
7888 |
446.66 |
| Apr 06 2023 |
5303 |
446.66 |
| Apr 06 2023 |
7681 |
446.66 |
| Mar 30 2023 |
5274 |
446.66 |
| Mar 30 2023 |
7406 |
446.66 |
| Mar 23 2023 |
5283 |
446.66 |
| Mar 23 2023 |
7399 |
446.66 |
| Mar 16 2023 |
5240 |
446.66 |
| Mar 16 2023 |
7350 |
446.66 |
| Mar 09 2023 |
5244 |
446.66 |
| Mar 09 2023 |
7335 |
446.66 |
| Mar 02 2023 |
5181 |
446.66 |
| Mar 02 2023 |
7292 |
446.66 |
| Feb 23 2023 |
5177 |
446.66 |
| Feb 23 2023 |
7293 |
446.66 |
| Feb 16 2023 |
5178 |
446.66 |
| Feb 16 2023 |
7301 |
446.66 |
| Feb 09 2023 |
5175 |
446.66 |
| Feb 09 2023 |
7209 |
446.66 |
| Feb 02 2023 |
5164 |
446.66 |
| Feb 02 2023 |
7169 |
446.66 |
| Jan 26 2023 |
5140 |
446.66 |
| Jan 26 2023 |
7040 |
446.66 |
| Jan 19 2023 |
5129 |
446.66 |
| Jan 19 2023 |
7022 |
446.66 |
| Jan 12 2023 |
5118 |
446.66 |
| Jan 12 2023 |
7011 |
446.66 |
| Jan 05 2023 |
5118 |
446.66 |
| Jan 05 2023 |
7038 |
446.66 |
| Dec 29 2022 |
5119 |
446.66 |
| Dec 29 2022 |
7039 |
446.66 |
| Dec 22 2022 |
5119 |
446.66 |
| Dec 22 2022 |
7039 |
446.66 |
| Dec 15 2022 |
5117 |
446.66 |
| Dec 15 2022 |
7048 |
446.66 |
| Dec 08 2022 |
5120 |
446.66 |
| Dec 08 2022 |
7053 |
446.66 |
| Dec 01 2022 |
5120 |
446.66 |
| Dec 01 2022 |
7053 |
446.66 |
| Nov 24 2022 |
5120 |
446.66 |
| Nov 24 2022 |
7058 |
446.66 |
| Nov 17 2022 |
5112 |
446.66 |
| Nov 17 2022 |
7050 |
446.66 |
| Nov 10 2022 |
5113 |
446.66 |
| Nov 10 2022 |
7050 |
446.66 |
| Nov 03 2022 |
5113 |
446.66 |
| Nov 03 2022 |
7040 |
446.66 |
| Oct 27 2022 |
5112 |
446.66 |
| Oct 27 2022 |
7042 |
446.66 |
| Oct 20 2022 |
5111 |
446.66 |
| Oct 20 2022 |
7088 |
446.66 |
| Oct 13 2022 |
5111 |
446.66 |
| Oct 13 2022 |
7013 |
446.66 |
| Oct 06 2022 |
5128 |
446.66 |
| Oct 06 2022 |
6981 |
446.66 |
| Sep 29 2022 |
5134 |
446.66 |
| Sep 29 2022 |
6968 |
446.66 |
| Sep 22 2022 |
5121 |
446.66 |
| Sep 22 2022 |
6942 |
446.66 |
| Sep 15 2022 |
5116 |
446.66 |
| Sep 15 2022 |
6990 |
446.66 |
| Sep 08 2022 |
5101 |
446.66 |
| Sep 08 2022 |
6983 |
446.66 |
| Sep 01 2022 |
5052 |
446.66 |
| Sep 01 2022 |
6986 |
446.66 |
| Aug 25 2022 |
5029 |
446.66 |
| Aug 25 2022 |
6967 |
446.66 |
| Aug 18 2022 |
5039 |
446.66 |
| Aug 18 2022 |
6983 |
446.66 |
| Aug 11 2022 |
5039 |
446.66 |
| Aug 11 2022 |
6907 |
446.66 |
| Aug 04 2022 |
5033 |
446.66 |
| Aug 04 2022 |
6902 |
446.66 |
| Jul 28 2022 |
4962 |
446.66 |
| Jul 28 2022 |
6814 |
446.66 |
| Jul 21 2022 |
4935 |
446.66 |
| Jul 21 2022 |
6780 |
446.66 |
| Jul 14 2022 |
4930 |
446.66 |
| Jul 14 2022 |
6778 |
446.66 |
| Jul 07 2022 |
4902 |
446.66 |
| Jul 07 2022 |
6605 |
446.66 |
| Jun 30 2022 |
4909 |
446.66 |
| Jun 30 2022 |
6591 |
446.66 |
| Jun 23 2022 |
4935 |
446.66 |
| Jun 23 2022 |
6589 |
446.66 |
| Jun 16 2022 |
4919 |
446.66 |
| Jun 16 2022 |
6574 |
446.66 |
| Jun 09 2022 |
4912 |
446.66 |
| Jun 09 2022 |
6635 |
446.66 |
| Jun 02 2022 |
4868 |
446.66 |
| Jun 02 2022 |
6640 |
446.66 |
| May 26 2022 |
4823 |
446.66 |
| May 26 2022 |
6605 |
446.66 |
| Jul 05 2019 |
8414 |
433.96 |
| Jul 05 2019 |
15790 |
512.69 |
| Jul 05 2019 |
17602 |
473.33 |
| Jun 28 2019 |
8472 |
433.96 |
| Jun 28 2019 |
15984 |
512.69 |
| Jun 28 2019 |
17785 |
473.33 |
| Jun 21 2019 |
8467 |
433.96 |
| Jun 21 2019 |
15975 |
512.69 |
| Jun 21 2019 |
17662 |
473.33 |
| Jun 14 2019 |
8463 |
433.96 |
| Jun 14 2019 |
16145 |
512.69 |
| Jun 14 2019 |
17793 |
473.33 |
| Jun 07 2019 |
8526 |
433.96 |
| Jun 07 2019 |
16387 |
512.69 |
| Jun 07 2019 |
17986 |
473.33 |
| May 31 2019 |
8507 |
433.96 |
| May 31 2019 |
16303 |
512.69 |
| May 31 2019 |
17932 |
473.33 |
| May 24 2019 |
8493 |
433.96 |
| May 24 2019 |
16268 |
512.69 |
| May 24 2019 |
17964 |
473.33 |
| May 17 2019 |
8547 |
433.96 |
| May 17 2019 |
16319 |
512.69 |
| May 17 2019 |
17952 |
473.33 |
| May 10 2019 |
8598 |
433.96 |
| May 10 2019 |
16298 |
512.69 |
| May 10 2019 |
17918 |
473.33 |
| May 03 2019 |
8674 |
433.96 |
| May 03 2019 |
16325 |
512.69 |
| May 03 2019 |
17977 |
473.33 |
| Apr 26 2019 |
8777 |
433.96 |
| Apr 26 2019 |
16294 |
512.69 |
| Apr 26 2019 |
17604 |
473.33 |
| Apr 19 2019 |
8708 |
433.96 |
| Apr 19 2019 |
16462 |
512.69 |
| Apr 19 2019 |
17574 |
473.33 |
| Apr 18 2019 |
8715 |
433.96 |
| Apr 18 2019 |
16482 |
512.69 |
| Apr 12 2019 |
8707 |
433.96 |
| Apr 12 2019 |
16650 |
512.69 |
| Apr 12 2019 |
17615 |
473.33 |
| Apr 05 2019 |
8344 |
433.96 |
| Apr 05 2019 |
16297 |
512.69 |
| Apr 05 2019 |
17172 |
473.33 |
| Mar 29 2019 |
8294 |
433.96 |
| Mar 29 2019 |
16077 |
512.69 |
| Mar 29 2019 |
17004 |
473.33 |
| Mar 22 2019 |
8184 |
433.96 |
| Mar 22 2019 |
15829 |
512.69 |
| Mar 22 2019 |
16770 |
473.33 |
| Mar 15 2019 |
8311 |
433.96 |
| Mar 15 2019 |
15746 |
512.69 |
| Mar 15 2019 |
16762 |
473.33 |
| Mar 08 2019 |
8144 |
433.96 |
| Mar 08 2019 |
15648 |
512.69 |
| Mar 08 2019 |
16544 |
473.33 |
| Mar 01 2019 |
8217 |
433.96 |
| Mar 01 2019 |
15668 |
512.69 |
| Mar 01 2019 |
16614 |
473.33 |
| Feb 22 2019 |
8227 |
433.96 |
| Feb 22 2019 |
15689 |
512.69 |
| Feb 22 2019 |
16666 |
473.33 |
| Feb 15 2019 |
8243 |
433.96 |
| Feb 15 2019 |
15610 |
512.69 |
| Feb 15 2019 |
16515 |
473.33 |
| Feb 08 2019 |
8193 |
433.96 |
| Feb 08 2019 |
15410 |
512.69 |
| Feb 08 2019 |
16343 |
473.33 |
| Feb 01 2019 |
8193 |
433.96 |
| Feb 01 2019 |
15444 |
512.69 |
| Feb 01 2019 |
16372 |
473.33 |
| Jan 25 2019 |
8196 |
433.96 |
| Jan 25 2019 |
15434 |
512.69 |
| Jan 25 2019 |
16419 |
473.33 |
| Jan 18 2019 |
8236 |
433.96 |
| Jan 18 2019 |
15451 |
512.69 |
| Jan 18 2019 |
16448 |
473.33 |
| Jan 11 2019 |
8236 |
433.96 |
| Jan 11 2019 |
15431 |
512.69 |
| Jan 11 2019 |
16434 |
473.33 |
| Jan 04 2019 |
8237 |
433.96 |
| Jan 04 2019 |
15448 |
512.69 |
| Jan 04 2019 |
16443 |
473.33 |
| Dec 28 2018 |
8237 |
433.96 |
| Dec 28 2018 |
15448 |
512.69 |
| Dec 28 2018 |
16443 |
473.33 |
| Dec 21 2018 |
8237 |
433.96 |
| Dec 21 2018 |
15448 |
512.69 |
| Dec 21 2018 |
16443 |
473.33 |
| Dec 14 2018 |
8237 |
433.96 |
| Dec 14 2018 |
15448 |
512.69 |
| Dec 14 2018 |
16443 |
473.33 |
| Dec 07 2018 |
8237 |
433.96 |
| Dec 07 2018 |
15438 |
512.69 |
| Dec 07 2018 |
16438 |
473.33 |
| Nov 30 2018 |
8237 |
433.96 |
| Nov 30 2018 |
15438 |
512.69 |
| Nov 30 2018 |
16438 |
473.33 |
| Nov 23 2018 |
8237 |
433.96 |
| Nov 23 2018 |
15438 |
512.69 |
| Nov 23 2018 |
16438 |
473.33 |
| Nov 16 2018 |
8237 |
433.96 |
| Nov 16 2018 |
15438 |
512.69 |
| Nov 16 2018 |
16438 |
473.33 |
| Nov 09 2018 |
8238 |
433.96 |
| Nov 09 2018 |
15438 |
512.69 |
| Nov 09 2018 |
16439 |
473.33 |
| Nov 02 2018 |
8238 |
433.96 |
| Nov 02 2018 |
15438 |
512.69 |
| Nov 02 2018 |
16405 |
473.33 |
| Oct 26 2018 |
8239 |
433.96 |
| Oct 26 2018 |
15438 |
512.69 |
| Oct 26 2018 |
16403 |
473.33 |
| Oct 19 2018 |
8261 |
433.96 |
| Oct 19 2018 |
15438 |
512.69 |
| Oct 19 2018 |
16427 |
473.33 |
| Oct 12 2018 |
8222 |
433.96 |
| Oct 12 2018 |
15412 |
512.69 |
| Oct 12 2018 |
16364 |
473.33 |
| Oct 05 2018 |
8232 |
433.96 |
| Oct 05 2018 |
15371 |
512.69 |
| Oct 05 2018 |
16498 |
473.33 |
| Sep 28 2018 |
8046 |
433.96 |
| Sep 28 2018 |
15384 |
512.69 |
| Sep 28 2018 |
16093 |
473.33 |
| Sep 21 2018 |
8016 |
433.96 |
| Sep 21 2018 |
15343 |
512.69 |
| Sep 21 2018 |
16074 |
473.33 |
| Sep 14 2018 |
8039 |
433.96 |
| Sep 14 2018 |
15414 |
512.69 |
| Sep 14 2018 |
16122 |
473.33 |
| Sep 07 2018 |
8186 |
433.96 |
| Sep 07 2018 |
15551 |
512.69 |
| Sep 07 2018 |
16427 |
473.33 |
| Aug 31 2018 |
8208 |
433.96 |
| Aug 31 2018 |
15651 |
512.69 |
| Aug 31 2018 |
16509 |
473.33 |
| Aug 24 2018 |
8215 |
433.96 |
| Aug 24 2018 |
15509 |
512.69 |
| Aug 24 2018 |
16484 |
473.33 |
| Aug 17 2018 |
8209 |
433.96 |
| Aug 17 2018 |
15776 |
512.69 |
| Aug 17 2018 |
16677 |
473.33 |
| Aug 10 2018 |
8260 |
433.96 |
| Aug 10 2018 |
15751 |
512.69 |
| Aug 10 2018 |
16784 |
473.33 |
| Aug 03 2018 |
8404 |
433.96 |
| Aug 03 2018 |
15902 |
512.69 |
| Aug 03 2018 |
16943 |
473.33 |
| Jul 06 2018 |
5118 |
394.44 |
| Jul 06 2018 |
6944 |
394.44 |
| Jun 29 2018 |
5147 |
394.44 |
| Jun 29 2018 |
6968 |
394.44 |
| Jun 22 2018 |
5315 |
394.44 |
| Jun 22 2018 |
7160 |
394.44 |
| Jun 15 2018 |
5350 |
394.44 |
| Jun 15 2018 |
7202 |
394.44 |
| Jun 08 2018 |
5458 |
394.44 |
| Jun 08 2018 |
7296 |
394.44 |
| Jun 01 2018 |
5489 |
394.44 |
| Jun 01 2018 |
7543 |
394.44 |
| May 25 2018 |
5577 |
394.44 |
| May 25 2018 |
7654 |
394.44 |
| May 18 2018 |
5595 |
394.44 |
| May 18 2018 |
7652 |
394.44 |
| May 11 2018 |
5536 |
394.44 |
| May 11 2018 |
7704 |
394.44 |
| May 04 2018 |
5686 |
394.44 |
| May 04 2018 |
7849 |
394.44 |
| Apr 27 2018 |
5687 |
394.44 |
| Apr 27 2018 |
7860 |
394.44 |
| Apr 20 2018 |
5735 |
394.44 |
| Apr 20 2018 |
7871 |
394.44 |
| Apr 13 2018 |
5752 |
394.44 |
| Apr 13 2018 |
7890 |
394.44 |
| Apr 06 2018 |
5746 |
394.44 |
| Apr 06 2018 |
7934 |
394.44 |
| Mar 30 2018 |
5814 |
394.44 |
| Mar 30 2018 |
8088 |
394.44 |
| Mar 23 2018 |
5835 |
394.44 |
| Mar 23 2018 |
8172 |
394.44 |
| Mar 16 2018 |
5847 |
394.44 |
| Mar 16 2018 |
8160 |
394.44 |
| Mar 09 2018 |
5781 |
394.44 |
| Mar 09 2018 |
8145 |
394.44 |
| Mar 02 2018 |
7247 |
409.92 |
| Mar 02 2018 |
10300 |
409.92 |
| Feb 23 2018 |
7310 |
409.92 |
| Feb 23 2018 |
10375 |
409.92 |
| Feb 16 2018 |
7326 |
409.92 |
| Feb 16 2018 |
10405 |
409.92 |
| Feb 09 2018 |
7342 |
409.92 |
| Feb 09 2018 |
10322 |
409.92 |
| Feb 02 2018 |
7325 |
409.92 |
| Feb 02 2018 |
10317 |
409.92 |
| Jan 26 2018 |
8223 |
419.37 |
| Jan 26 2018 |
11517 |
419.37 |
| Jan 19 2018 |
8223 |
419.37 |
| Jan 19 2018 |
11514 |
419.37 |
| Jan 12 2018 |
8224 |
419.37 |
| Jan 12 2018 |
11534 |
419.37 |
| Jan 05 2018 |
8239 |
419.37 |
| Jan 05 2018 |
11546 |
419.37 |
| Dec 29 2017 |
8239 |
419.37 |
| Dec 29 2017 |
11546 |
419.37 |
| Dec 22 2017 |
8240 |
419.37 |
| Dec 22 2017 |
11547 |
419.37 |
| Dec 15 2017 |
8235 |
419.37 |
| Dec 15 2017 |
11544 |
419.37 |
| Dec 08 2017 |
8235 |
419.37 |
| Dec 08 2017 |
11544 |
419.37 |
| Dec 01 2017 |
8235 |
419.37 |
| Dec 01 2017 |
11544 |
419.37 |
| Nov 24 2017 |
8235 |
419.37 |
| Nov 24 2017 |
11544 |
419.37 |
| Nov 17 2017 |
8235 |
419.37 |
| Nov 17 2017 |
11544 |
419.37 |
| Nov 10 2017 |
8235 |
419.37 |
| Nov 10 2017 |
11547 |
419.37 |
| Nov 03 2017 |
8236 |
419.37 |
| Nov 03 2017 |
11548 |
419.37 |
| Oct 27 2017 |
8236 |
419.37 |
| Oct 27 2017 |
11592 |
419.37 |
| Oct 20 2017 |
8258 |
419.37 |
| Oct 20 2017 |
11557 |
419.37 |
| Oct 13 2017 |
8257 |
419.37 |
| Oct 13 2017 |
11573 |
419.37 |
| Oct 06 2017 |
8253 |
419.37 |
| Oct 06 2017 |
11574 |
419.37 |
| Sep 29 2017 |
8256 |
419.37 |
| Sep 29 2017 |
11494 |
419.37 |
| Sep 22 2017 |
8259 |
419.37 |
| Sep 22 2017 |
11610 |
419.37 |
| Sep 15 2017 |
8323 |
419.37 |
| Sep 15 2017 |
11678 |
419.37 |
| Sep 08 2017 |
8351 |
419.37 |
| Sep 08 2017 |
11787 |
419.37 |
| Sep 01 2017 |
8475 |
419.37 |
| Sep 01 2017 |
11826 |
419.37 |
| Aug 25 2017 |
8480 |
419.37 |
| Aug 25 2017 |
12165 |
419.37 |
| Aug 18 2017 |
8530 |
419.37 |
| Aug 18 2017 |
12265 |
419.37 |
| Aug 11 2017 |
8517 |
419.37 |
| Aug 11 2017 |
12305 |
419.37 |
| Aug 04 2017 |
8635 |
419.37 |
| Aug 04 2017 |
12486 |
419.37 |
| Jul 28 2017 |
8696 |
419.37 |
| Jul 28 2017 |
12575 |
419.37 |
| Jul 21 2017 |
8756 |
419.37 |
| Jul 21 2017 |
12687 |
419.37 |
| Jul 14 2017 |
8832 |
419.37 |
| Jul 14 2017 |
12761 |
419.37 |
| Jul 07 2017 |
10169 |
431.83 |
| Jul 07 2017 |
14567 |
431.83 |
| Jun 30 2017 |
10238 |
431.83 |
| Jun 30 2017 |
14610 |
431.83 |
| Jun 23 2017 |
11278 |
431.83 |
| Jun 23 2017 |
14717 |
431.83 |
| Jun 16 2017 |
11358 |
431.83 |
| Jun 16 2017 |
14698 |
431.83 |
| Jun 09 2017 |
11422 |
431.83 |
| Jun 09 2017 |
14582 |
431.83 |
| Jun 02 2017 |
11436 |
431.83 |
| Jun 02 2017 |
14843 |
431.83 |
| May 26 2017 |
11576 |
431.83 |
| May 26 2017 |
14930 |
431.83 |
| May 19 2017 |
11594 |
431.83 |
| May 19 2017 |
15092 |
431.83 |
| May 12 2017 |
11767 |
431.83 |
| May 12 2017 |
15187 |
431.83 |
| May 05 2017 |
11771 |
431.83 |
| May 05 2017 |
15167 |
431.83 |
| Apr 28 2017 |
11562 |
431.83 |
| Apr 28 2017 |
14975 |
431.83 |
| Apr 21 2017 |
11768 |
431.83 |
| Apr 21 2017 |
15147 |
431.83 |
| Apr 14 2017 |
11841 |
431.83 |
| Apr 14 2017 |
15172 |
431.83 |
| Apr 07 2017 |
11940 |
431.83 |
| Apr 07 2017 |
14934 |
431.83 |
| Mar 31 2017 |
12229 |
431.83 |
| Mar 31 2017 |
15171 |
431.83 |
| Mar 24 2017 |
12094 |
431.83 |
| Mar 24 2017 |
14956 |
431.83 |
| Mar 17 2017 |
12204 |
431.83 |
| Mar 17 2017 |
15082 |
431.83 |
| Mar 10 2017 |
12345 |
431.83 |
| Mar 10 2017 |
15163 |
431.83 |
| Mar 03 2017 |
12932 |
438.26 |
| Mar 03 2017 |
15966 |
438.26 |
| Feb 24 2017 |
12878 |
438.26 |
| Feb 24 2017 |
16006 |
438.26 |
| Feb 17 2017 |
12710 |
438.26 |
| Feb 17 2017 |
16068 |
438.26 |
| Feb 10 2017 |
12753 |
438.26 |
| Feb 10 2017 |
16166 |
438.26 |
| Feb 03 2017 |
12753 |
438.26 |
| Feb 03 2017 |
16125 |
438.26 |
| Jan 27 2017 |
14460 |
454.84 |
| Jan 27 2017 |
18395 |
454.84 |
| Jan 20 2017 |
14430 |
454.84 |
| Jan 20 2017 |
18342 |
454.84 |
| Jan 13 2017 |
14434 |
454.84 |
| Jan 13 2017 |
18320 |
454.84 |
| Jan 06 2017 |
14437 |
454.84 |
| Jan 06 2017 |
18319 |
454.84 |
| Dec 30 2016 |
14443 |
454.84 |
| Dec 30 2016 |
18324 |
454.84 |
| Dec 23 2016 |
14443 |
454.84 |
| Dec 23 2016 |
18324 |
454.84 |
| Dec 16 2016 |
14438 |
454.84 |
| Dec 16 2016 |
18319 |
454.84 |
| Dec 09 2016 |
14444 |
454.84 |
| Dec 09 2016 |
18317 |
454.84 |
| Dec 02 2016 |
14444 |
454.84 |
| Dec 02 2016 |
18318 |
454.84 |
| Nov 25 2016 |
14441 |
454.84 |
| Nov 25 2016 |
18316 |
454.84 |
| Nov 18 2016 |
14441 |
454.84 |
| Nov 18 2016 |
18316 |
454.84 |
| Nov 11 2016 |
14441 |
454.84 |
| Nov 11 2016 |
18307 |
454.84 |
| Nov 04 2016 |
14441 |
454.84 |
| Nov 04 2016 |
18307 |
454.84 |
| Oct 28 2016 |
14442 |
454.84 |
| Oct 28 2016 |
18325 |
454.84 |
| Oct 21 2016 |
14446 |
454.84 |
| Oct 21 2016 |
18342 |
454.84 |
| Oct 14 2016 |
14407 |
454.84 |
| Oct 14 2016 |
18331 |
454.84 |
| Oct 07 2016 |
14424 |
454.84 |
| Oct 07 2016 |
18338 |
454.84 |
| Sep 30 2016 |
14461 |
454.84 |
| Sep 30 2016 |
18358 |
454.84 |
| Sep 23 2016 |
14465 |
454.84 |
| Sep 23 2016 |
18214 |
454.84 |
| Sep 16 2016 |
14551 |
454.84 |
| Sep 16 2016 |
18252 |
454.84 |
| Sep 09 2016 |
14635 |
454.84 |
| Sep 09 2016 |
18327 |
454.84 |
| Sep 02 2016 |
14791 |
454.84 |
| Sep 02 2016 |
18466 |
454.84 |
| Aug 26 2016 |
14848 |
454.84 |
| Aug 26 2016 |
18249 |
454.84 |
| Aug 19 2016 |
14885 |
454.84 |
| Aug 19 2016 |
18269 |
454.84 |
| Aug 12 2016 |
15077 |
454.84 |
| Aug 12 2016 |
19929 |
454.84 |
| Aug 05 2016 |
15021 |
454.84 |
| Aug 05 2016 |
20046 |
454.84 |
| Jul 29 2016 |
15069 |
454.84 |
| Jul 29 2016 |
20230 |
454.84 |
| Jul 22 2016 |
15289 |
454.84 |
| Jul 22 2016 |
20448 |
454.84 |
| Jun 22 2016 |
15610 |
454.84 |
| Jun 22 2016 |
21509 |
454.84 |
| Jun 15 2016 |
15651 |
454.84 |
| Jun 15 2016 |
21693 |
454.84 |
| Jun 08 2016 |
15753 |
454.84 |
| Jun 08 2016 |
21771 |
454.84 |
| Jun 01 2016 |
15800 |
454.84 |
| Jun 01 2016 |
22059 |
454.84 |
| May 25 2016 |
15751 |
454.84 |
| May 25 2016 |
21905 |
454.84 |
| May 18 2016 |
14055 |
437.22 |
| May 18 2016 |
19453 |
437.22 |
| May 11 2016 |
13953 |
437.22 |
| May 11 2016 |
19443 |
437.22 |
| May 04 2016 |
13852 |
437.22 |
| May 04 2016 |
19348 |
437.22 |
| Apr 27 2016 |
14125 |
437.22 |
| Apr 27 2016 |
19641 |
437.22 |
| Apr 20 2016 |
14168 |
437.22 |
| Apr 20 2016 |
19678 |
437.22 |
| Apr 13 2016 |
14041 |
437.22 |
| Apr 13 2016 |
19659 |
437.22 |
| Apr 06 2016 |
14075 |
437.22 |
| Apr 06 2016 |
19884 |
437.22 |
| Mar 30 2016 |
13997 |
437.22 |
| Mar 30 2016 |
19728 |
437.22 |
| Mar 23 2016 |
14015 |
437.22 |
| Mar 23 2016 |
19861 |
437.22 |
| Mar 16 2016 |
13910 |
437.22 |
| Mar 16 2016 |
19797 |
437.22 |
| Mar 09 2016 |
13862 |
437.22 |
| Mar 09 2016 |
19852 |
437.22 |
| Mar 02 2016 |
13835 |
437.22 |
| Mar 02 2016 |
19735 |
437.22 |
| Feb 24 2016 |
13752 |
437.22 |
| Feb 24 2016 |
19680 |
437.22 |
| Feb 17 2016 |
13810 |
437.22 |
| Feb 17 2016 |
19879 |
437.22 |
| Feb 10 2016 |
13800 |
437.22 |
| Feb 10 2016 |
19826 |
437.22 |
| Feb 03 2016 |
12889 |
428.41 |
| Feb 03 2016 |
18464 |
428.41 |
| Jan 27 2016 |
12868 |
428.41 |
| Jan 27 2016 |
18487 |
428.41 |
| Jan 20 2016 |
12373 |
423.42 |
| Jan 20 2016 |
17704 |
423.42 |
| Jan 13 2016 |
12394 |
423.42 |
| Jan 13 2016 |
17729 |
423.42 |
| Jan 06 2016 |
12401 |
423.42 |
| Jan 06 2016 |
17736 |
423.42 |
| Dec 30 2015 |
12401 |
423.42 |
| Dec 30 2015 |
17736 |
423.42 |
| Dec 23 2015 |
12400 |
423.42 |
| Dec 23 2015 |
17735 |
423.42 |
| Dec 16 2015 |
12400 |
423.42 |
| Dec 16 2015 |
17735 |
423.42 |
| Dec 09 2015 |
12410 |
423.42 |
| Dec 09 2015 |
17741 |
423.42 |
| Dec 02 2015 |
12411 |
423.42 |
| Dec 02 2015 |
17742 |
423.42 |
| Nov 25 2015 |
12411 |
423.42 |
| Nov 25 2015 |
17743 |
423.42 |
| Nov 18 2015 |
12411 |
423.42 |
| Nov 18 2015 |
17742 |
423.42 |
| Nov 11 2015 |
12411 |
423.42 |
| Nov 11 2015 |
17732 |
423.42 |
| Nov 04 2015 |
12411 |
423.42 |
| Nov 04 2015 |
17732 |
423.42 |
| Oct 28 2015 |
12394 |
423.42 |
| Oct 28 2015 |
17707 |
423.42 |
| Oct 21 2015 |
12410 |
423.42 |
| Oct 21 2015 |
17690 |
423.42 |
| Oct 14 2015 |
12424 |
423.42 |
| Oct 14 2015 |
17695 |
423.42 |
| Oct 07 2015 |
12397 |
423.42 |
| Oct 07 2015 |
17692 |
423.42 |
| Sep 30 2015 |
12391 |
423.42 |
| Sep 30 2015 |
17713 |
423.42 |
| Sep 23 2015 |
12386 |
423.42 |
| Sep 23 2015 |
17754 |
423.42 |
| Sep 16 2015 |
12388 |
423.42 |
| Sep 16 2015 |
17676 |
423.42 |
| Sep 09 2015 |
12389 |
423.42 |
| Sep 09 2015 |
17631 |
423.42 |
| Sep 02 2015 |
12304 |
423.42 |
| Sep 02 2015 |
17610 |
423.42 |
| Aug 26 2015 |
12465 |
423.42 |
| Aug 26 2015 |
17785 |
423.42 |
| Aug 19 2015 |
12508 |
423.42 |
| Aug 19 2015 |
17957 |
423.42 |
| Aug 12 2015 |
12586 |
423.42 |
| Aug 12 2015 |
18054 |
423.42 |
| Aug 05 2015 |
12555 |
423.42 |
| Aug 05 2015 |
18045 |
423.42 |
| Jul 29 2015 |
12713 |
423.42 |
| Jul 29 2015 |
18239 |
423.42 |
| Jul 22 2015 |
12668 |
423.42 |
| Jul 22 2015 |
18260 |
423.42 |
| Jul 15 2015 |
12777 |
423.42 |
| Jul 15 2015 |
18397 |
423.42 |
| Jul 08 2015 |
12797 |
423.42 |
| Jul 08 2015 |
18534 |
423.42 |
| Jul 01 2015 |
12897 |
423.42 |
| Jul 01 2015 |
18628 |
423.42 |
| Jun 24 2015 |
12939 |
423.42 |
| Jun 24 2015 |
18697 |
423.42 |
| Jun 17 2015 |
13004 |
423.42 |
| Jun 17 2015 |
18789 |
423.42 |
| Jun 10 2015 |
13034 |
423.42 |
| Jun 10 2015 |
18760 |
423.42 |
| Jun 03 2015 |
12539 |
418.43 |
| Jun 03 2015 |
18161 |
418.43 |
| May 27 2015 |
12507 |
418.43 |
| May 27 2015 |
17985 |
418.43 |
| May 20 2015 |
12563 |
418.43 |
| May 20 2015 |
18033 |
418.43 |
| May 13 2015 |
12533 |
418.43 |
| May 13 2015 |
18117 |
418.43 |
| May 06 2015 |
12225 |
418.43 |
| May 06 2015 |
17763 |
418.43 |
| Apr 29 2015 |
12395 |
418.43 |
| Apr 29 2015 |
18028 |
418.43 |
| Apr 22 2015 |
12447 |
418.43 |
| Apr 22 2015 |
18093 |
418.43 |
| Apr 15 2015 |
12392 |
418.43 |
| Apr 15 2015 |
18037 |
418.43 |
| Apr 08 2015 |
12545 |
418.43 |
| Apr 08 2015 |
18132 |
418.43 |
| Apr 01 2015 |
12663 |
418.43 |
| Apr 01 2015 |
18461 |
418.43 |
| Mar 25 2015 |
12521 |
418.43 |
| Mar 25 2015 |
17915 |
418.43 |
| Mar 18 2015 |
12330 |
418.43 |
| Mar 18 2015 |
17490 |
418.43 |
| Mar 11 2015 |
12440 |
418.43 |
| Mar 11 2015 |
18006 |
418.43 |
| Mar 04 2015 |
12615 |
418.43 |
| Mar 04 2015 |
18196 |
418.43 |
| Feb 25 2015 |
12538 |
418.43 |
| Feb 25 2015 |
18181 |
418.43 |
| Feb 18 2015 |
12602 |
418.43 |
| Feb 18 2015 |
18214 |
418.43 |
| Feb 11 2015 |
12636 |
418.43 |
| Feb 11 2015 |
18236 |
418.43 |
| Feb 04 2015 |
10774 |
399.68 |
| Feb 04 2015 |
15685 |
399.68 |
| Jan 28 2015 |
7229 |
362.18 |
| Jan 28 2015 |
10691 |
362.18 |
| Jan 21 2015 |
7230 |
362.18 |
| Jan 21 2015 |
10700 |
362.18 |
| Jan 14 2015 |
7245 |
362.18 |
| Jan 14 2015 |
10723 |
362.18 |
| Jan 07 2015 |
7226 |
362.18 |
| Jan 07 2015 |
10706 |
362.18 |
| Dec 31 2014 |
7226 |
362.18 |
| Dec 31 2014 |
10704 |
362.18 |
| Dec 24 2014 |
7226 |
362.18 |
| Dec 24 2014 |
10704 |
362.18 |
| Dec 17 2014 |
7216 |
362.18 |
| Dec 17 2014 |
10700 |
362.18 |
| Dec 10 2014 |
7216 |
362.18 |
| Dec 10 2014 |
10700 |
362.18 |
| Dec 03 2014 |
7216 |
362.18 |
| Dec 03 2014 |
10700 |
362.18 |
| Nov 26 2014 |
7216 |
362.18 |
| Nov 26 2014 |
10700 |
362.18 |
| Nov 19 2014 |
7216 |
362.18 |
| Nov 19 2014 |
10700 |
362.18 |
| Nov 12 2014 |
7216 |
362.18 |
| Nov 12 2014 |
10700 |
362.18 |
| Nov 05 2014 |
7216 |
362.18 |
| Nov 05 2014 |
10700 |
362.18 |
| Oct 29 2014 |
7216 |
362.18 |
| Oct 29 2014 |
10699 |
362.18 |
| Oct 22 2014 |
7196 |
362.18 |
| Oct 22 2014 |
10713 |
362.18 |
| Oct 15 2014 |
7188 |
362.18 |
| Oct 15 2014 |
10691 |
362.18 |
| Oct 08 2014 |
7182 |
362.18 |
| Oct 08 2014 |
10699 |
362.18 |
| Oct 01 2014 |
7195 |
362.18 |
| Oct 01 2014 |
10709 |
362.18 |
| Sep 24 2014 |
7193 |
362.18 |
| Sep 24 2014 |
10699 |
362.18 |
| Sep 17 2014 |
7236 |
362.18 |
| Sep 17 2014 |
10699 |
362.18 |
| Sep 10 2014 |
7150 |
362.18 |
| Sep 10 2014 |
10700 |
362.18 |
| Sep 03 2014 |
7199 |
362.18 |
| Sep 03 2014 |
10764 |
362.18 |
| Aug 27 2014 |
7282 |
362.18 |
| Aug 27 2014 |
10755 |
362.18 |
| Aug 20 2014 |
7272 |
362.18 |
| Aug 20 2014 |
10778 |
362.18 |
| Aug 13 2014 |
7283 |
362.18 |
| Aug 13 2014 |
10830 |
362.18 |
| Aug 06 2014 |
7315 |
362.18 |
| Aug 06 2014 |
10855 |
362.18 |
| Jul 30 2014 |
7331 |
362.18 |
| Jul 30 2014 |
10927 |
362.18 |
| Jul 23 2014 |
7293 |
362.18 |
| Jul 23 2014 |
10916 |
362.18 |
| Jul 16 2014 |
7277 |
362.18 |
| Jul 16 2014 |
10889 |
362.18 |
| Jul 09 2014 |
7365 |
362.18 |
| Jul 09 2014 |
10900 |
362.18 |
| Jul 02 2014 |
7430 |
362.18 |
| Jul 02 2014 |
11010 |
362.18 |
| Jun 25 2014 |
7528 |
362.18 |
| Jun 25 2014 |
10991 |
362.18 |
| Jun 18 2014 |
7606 |
362.18 |
| Jun 18 2014 |
11041 |
362.18 |
| Jun 11 2014 |
7627 |
362.18 |
| Jun 11 2014 |
11160 |
362.18 |
| Jun 04 2014 |
7791 |
362.18 |
| Jun 04 2014 |
11273 |
362.18 |
| May 28 2014 |
7835 |
362.18 |
| May 28 2014 |
11309 |
362.18 |
| May 21 2014 |
7910 |
362.18 |
| May 21 2014 |
11351 |
362.18 |
| May 14 2014 |
8002 |
362.18 |
| May 14 2014 |
11419 |
362.18 |
| May 07 2014 |
10353 |
388.56 |
| May 07 2014 |
14727 |
388.56 |
| Apr 30 2014 |
10734 |
388.56 |
| Apr 30 2014 |
15150 |
388.56 |
| Apr 23 2014 |
10826 |
388.56 |
| Apr 23 2014 |
15394 |
388.56 |
| Apr 16 2014 |
13489 |
420.43 |
| Apr 16 2014 |
10756 |
388.56 |
| Apr 16 2014 |
15369 |
389.15 |
| Apr 09 2014 |
13986 |
420.43 |
| Apr 09 2014 |
10847 |
388.56 |
| Apr 09 2014 |
15649 |
389.15 |
| Apr 02 2014 |
14027 |
420.43 |
| Apr 02 2014 |
10942 |
388.56 |
| Apr 02 2014 |
15323 |
389.15 |
| Mar 26 2014 |
13768 |
420.43 |
| Mar 26 2014 |
11183 |
388.56 |
| Mar 26 2014 |
15326 |
389.15 |
| Mar 19 2014 |
13714 |
420.43 |
| Mar 19 2014 |
11253 |
388.56 |
| Mar 19 2014 |
15330 |
389.15 |
| Mar 12 2014 |
13736 |
420.43 |
| Mar 12 2014 |
11271 |
388.56 |
| Mar 12 2014 |
15335 |
389.15 |
| Mar 05 2014 |
13544 |
420.43 |
| Mar 05 2014 |
11292 |
388.56 |
| Mar 05 2014 |
15274 |
389.15 |
| Feb 26 2014 |
13473 |
420.43 |
| Feb 26 2014 |
10369 |
379.1 |
| Feb 26 2014 |
13252 |
373.82 |
| Feb 19 2014 |
13545 |
420.43 |
| Feb 19 2014 |
10393 |
379.1 |
| Feb 19 2014 |
13285 |
373.82 |
| Feb 12 2014 |
13527 |
420.43 |
| Feb 12 2014 |
11536 |
390.3 |
| Feb 12 2014 |
14755 |
384.97 |
| Feb 05 2014 |
13559 |
420.43 |
| Feb 05 2014 |
9608 |
369.28 |
| Feb 05 2014 |
12560 |
367.61 |
| Jan 29 2014 |
13495 |
420.43 |
| Jan 29 2014 |
9665 |
369.28 |
| Jan 29 2014 |
12586 |
367.61 |
| Jan 22 2014 |
13438 |
420.43 |
| Jan 22 2014 |
7902 |
349.3 |
| Jan 22 2014 |
12539 |
367.61 |
| Jan 15 2014 |
13445 |
420.43 |
| Jan 15 2014 |
7938 |
349.3 |
| Jan 15 2014 |
12566 |
367.61 |
| Jan 08 2014 |
13367 |
420.43 |
| Jan 08 2014 |
7952 |
349.3 |
| Jan 08 2014 |
12560 |
367.61 |
| Jan 01 2014 |
13367 |
420.43 |
| Jan 01 2014 |
7953 |
349.3 |
| Jan 01 2014 |
12562 |
367.61 |
| Dec 25 2013 |
13367 |
420.43 |
| Dec 25 2013 |
7953 |
349.3 |
| Dec 25 2013 |
12562 |
367.61 |
| Dec 18 2013 |
13367 |
420.43 |
| Dec 18 2013 |
7953 |
349.3 |
| Dec 18 2013 |
12562 |
367.61 |
| Dec 11 2013 |
13368 |
420.43 |
| Dec 11 2013 |
7953 |
349.3 |
| Dec 11 2013 |
12563 |
367.61 |
| Dec 04 2013 |
13369 |
420.43 |
| Dec 04 2013 |
7954 |
349.3 |
| Dec 04 2013 |
12564 |
367.61 |
| Nov 27 2013 |
13369 |
420.43 |
| Nov 27 2013 |
7954 |
349.3 |
| Nov 27 2013 |
12564 |
367.61 |
| Nov 20 2013 |
13369 |
420.43 |
| Nov 20 2013 |
7954 |
349.3 |
| Nov 20 2013 |
12565 |
367.61 |
| Nov 13 2013 |
13369 |
420.43 |
| Nov 13 2013 |
7954 |
349.3 |
| Nov 13 2013 |
12565 |
367.61 |
| Nov 06 2013 |
13369 |
420.43 |
| Nov 06 2013 |
7954 |
349.3 |
| Nov 06 2013 |
12565 |
367.61 |
| Oct 30 2013 |
13369 |
420.43 |
| Oct 30 2013 |
7954 |
349.3 |
| Oct 30 2013 |
12564 |
367.61 |
| Oct 23 2013 |
13360 |
420.43 |
| Oct 23 2013 |
7953 |
349.3 |
| Oct 23 2013 |
12564 |
367.61 |
| Oct 16 2013 |
13383 |
420.43 |
| Oct 16 2013 |
7940 |
349.3 |
| Oct 16 2013 |
12560 |
367.61 |
| Oct 09 2013 |
13239 |
420.43 |
| Oct 09 2013 |
7936 |
349.3 |
| Oct 09 2013 |
12511 |
367.61 |
| Oct 02 2013 |
13267 |
420.43 |
| Oct 02 2013 |
7928 |
349.3 |
| Oct 02 2013 |
12516 |
367.61 |
| Sep 25 2013 |
13245 |
420.43 |
| Sep 25 2013 |
7868 |
349.3 |
| Sep 25 2013 |
12482 |
367.61 |
| Sep 18 2013 |
13129 |
420.43 |
| Sep 18 2013 |
7853 |
349.3 |
| Sep 18 2013 |
12382 |
367.61 |
| Sep 11 2013 |
13109 |
420.43 |
| Sep 11 2013 |
7842 |
349.3 |
| Sep 11 2013 |
12326 |
367.61 |
| Sep 04 2013 |
13247 |
420.43 |
| Sep 04 2013 |
7858 |
349.3 |
| Sep 04 2013 |
12371 |
367.61 |
| Aug 28 2013 |
13191 |
420.43 |
| Aug 28 2013 |
7872 |
349.3 |
| Aug 28 2013 |
12361 |
367.61 |
| Aug 21 2013 |
13263 |
420.43 |
| Aug 21 2013 |
7917 |
349.3 |
| Aug 21 2013 |
12430 |
367.61 |
| Aug 14 2013 |
13291 |
420.43 |
| Aug 14 2013 |
7965 |
349.3 |
| Aug 14 2013 |
12147 |
367.61 |
| Aug 07 2013 |
13309 |
420.43 |
| Aug 07 2013 |
8102 |
349.3 |
| Aug 07 2013 |
12269 |
367.61 |
| Jul 31 2013 |
13529 |
420.43 |
| Jul 31 2013 |
8172 |
349.3 |
| Jul 31 2013 |
12374 |
367.61 |
| Jul 24 2013 |
13444 |
420.43 |
| Jul 24 2013 |
8250 |
349.3 |
| Jul 24 2013 |
12458 |
367.61 |
| Jul 17 2013 |
13475 |
420.43 |
| Jul 17 2013 |
8275 |
349.3 |
| Jul 17 2013 |
12480 |
367.61 |
| Jul 10 2013 |
13553 |
420.43 |
| Jul 10 2013 |
8380 |
349.3 |
| Jul 10 2013 |
12602 |
367.61 |
| Jul 03 2013 |
13567 |
420.43 |
| Jul 03 2013 |
8467 |
349.3 |
| Jul 03 2013 |
12599 |
367.61 |
| Jun 26 2013 |
13551 |
420.43 |
| Jun 26 2013 |
8645 |
349.3 |
| Jun 26 2013 |
12770 |
367.61 |
| Jun 19 2013 |
13711 |
420.43 |
| Jun 19 2013 |
8752 |
349.3 |
| Jun 19 2013 |
12771 |
367.61 |
| Jun 12 2013 |
13794 |
420.43 |
| Jun 12 2013 |
8807 |
349.3 |
| Jun 12 2013 |
12960 |
367.61 |
| Jun 05 2013 |
13703 |
420.43 |
| Jun 05 2013 |
8698 |
349.3 |
| Jun 05 2013 |
12887 |
367.61 |
| May 29 2013 |
13591 |
420.43 |
| May 29 2013 |
8752 |
349.3 |
| May 29 2013 |
12911 |
367.61 |
| May 22 2013 |
13841 |
420.43 |
| May 22 2013 |
8915 |
349.3 |
| May 22 2013 |
13180 |
367.61 |
| May 15 2013 |
13848 |
420.43 |
| May 15 2013 |
8391 |
342.42 |
| May 15 2013 |
13196 |
367.61 |
| May 08 2013 |
13867 |
420.43 |
| May 08 2013 |
7585 |
333.14 |
| May 08 2013 |
10554 |
345.94 |
| May 01 2013 |
14157 |
420.43 |
| May 01 2013 |
7700 |
333.14 |
| May 01 2013 |
10654 |
345.94 |
| Apr 24 2013 |
7685 |
333.14 |
| Apr 24 2013 |
9283 |
333.14 |
| Apr 17 2013 |
7754 |
333.14 |
| Apr 17 2013 |
9375 |
333.14 |
| Apr 10 2013 |
7653 |
333.14 |
| Apr 10 2013 |
9402 |
333.14 |
| Apr 03 2013 |
7649 |
333.14 |
| Apr 03 2013 |
9435 |
333.14 |
| Mar 27 2013 |
7652 |
333.14 |
| Mar 27 2013 |
9487 |
333.14 |
| Mar 20 2013 |
7542 |
333.14 |
| Mar 20 2013 |
9462 |
333.14 |
| Mar 13 2013 |
9485 |
333.14 |
| Oct 19 2012 |
8021 |
353.2 |
| Oct 19 2012 |
10403 |
353.2 |
| Sep 23 2012 |
7971 |
353.2 |
| Sep 23 2012 |
10359 |
353.2 |
| Aug 31 2012 |
7789 |
353.2 |
| Aug 31 2012 |
10207 |
353.2 |
| Aug 24 2012 |
7739 |
353.2 |
| Aug 24 2012 |
10157 |
353.2 |
| Aug 10 2012 |
7535 |
353.2 |
| Aug 10 2012 |
10000 |
353.2 |
| Aug 03 2012 |
7452 |
353.2 |
| Aug 03 2012 |
9903 |
353.2 |
| Jul 27 2012 |
7276 |
353.2 |
| Jul 27 2012 |
9769 |
353.2 |
| Jul 06 2012 |
6327 |
343.33 |
| Jul 06 2012 |
8882 |
345.93 |
| Jun 22 2012 |
5833 |
343.33 |
| Jun 22 2012 |
7759 |
337.63 |
| Jun 15 2012 |
5882 |
343.33 |
| Jun 15 2012 |
8211 |
337.63 |
| Jun 08 2012 |
5825 |
343.33 |
| Jun 08 2012 |
8137 |
337.63 |
| Jun 01 2012 |
5583 |
343.33 |
| Jun 01 2012 |
8110 |
337.63 |
| May 25 2012 |
4152 |
330.39 |
| May 25 2012 |
7215 |
332.74 |
| May 18 2012 |
4236 |
330.39 |
| May 18 2012 |
7330 |
332.74 |
| May 11 2012 |
4185 |
330.39 |
| May 11 2012 |
7350 |
332.74 |
| May 04 2012 |
3992 |
330.39 |
| May 04 2012 |
7228 |
332.74 |
| Apr 27 2012 |
3879 |
330.39 |
| Apr 27 2012 |
7145 |
332.74 |
| Apr 13 2012 |
3286 |
325.11 |
| Apr 13 2012 |
6624 |
331.27 |
| Apr 06 2012 |
7370 |
343.63 |
| Mar 27 2012 |
7257 |
343.63 |
