Apr 03 2020 |
11816 |
483.25 |
Apr 03 2020 |
16833 |
483.25 |
Mar 27 2020 |
12081 |
483.25 |
Mar 27 2020 |
17246 |
483.25 |
Mar 20 2020 |
12256 |
483.25 |
Mar 20 2020 |
17497 |
483.25 |
Mar 13 2020 |
12342 |
483.25 |
Mar 13 2020 |
17731 |
483.25 |
Mar 06 2020 |
12421 |
483.25 |
Mar 06 2020 |
17873 |
483.25 |
Feb 28 2020 |
12405 |
483.25 |
Feb 28 2020 |
17884 |
483.25 |
Feb 21 2020 |
12243 |
483.25 |
Feb 21 2020 |
17710 |
483.25 |
Feb 14 2020 |
12296 |
483.25 |
Feb 14 2020 |
17757 |
483.25 |
Feb 07 2020 |
12229 |
483.25 |
Feb 07 2020 |
17641 |
483.25 |
Jan 31 2020 |
12257 |
483.25 |
Jan 31 2020 |
17708 |
483.25 |
Jan 24 2020 |
12283 |
483.25 |
Jan 24 2020 |
17731 |
483.25 |
Jan 17 2020 |
12182 |
483.25 |
Jan 17 2020 |
17630 |
483.25 |
Jan 10 2020 |
12180 |
483.25 |
Jan 10 2020 |
17629 |
483.25 |
Jan 03 2020 |
12187 |
483.25 |
Jan 03 2020 |
17638 |
483.25 |
Dec 27 2019 |
12177 |
483.25 |
Dec 27 2019 |
17631 |
483.25 |
Dec 20 2019 |
12177 |
483.25 |
Dec 20 2019 |
17631 |
483.25 |
Dec 13 2019 |
12178 |
483.25 |
Dec 13 2019 |
17632 |
483.25 |
Dec 06 2019 |
12162 |
483.25 |
Dec 06 2019 |
17613 |
483.25 |
Nov 29 2019 |
12126 |
483.25 |
Nov 29 2019 |
17599 |
483.25 |
Nov 22 2019 |
12126 |
483.25 |
Nov 22 2019 |
17599 |
483.25 |
Nov 15 2019 |
12127 |
483.25 |
Nov 15 2019 |
17604 |
483.25 |
Nov 08 2019 |
12130 |
483.25 |
Nov 08 2019 |
17529 |
483.25 |
Nov 01 2019 |
12124 |
483.25 |
Nov 01 2019 |
17314 |
483.25 |
Oct 25 2019 |
12143 |
483.25 |
Oct 25 2019 |
17332 |
483.25 |
Oct 18 2019 |
12143 |
483.25 |
Oct 18 2019 |
17364 |
483.25 |
Oct 11 2019 |
12142 |
483.25 |
Oct 11 2019 |
17328 |
483.25 |
Oct 04 2019 |
12160 |
483.25 |
Oct 04 2019 |
17305 |
483.25 |
Sep 27 2019 |
12151 |
483.25 |
Sep 27 2019 |
17430 |
483.25 |
Sep 20 2019 |
12161 |
483.25 |
Sep 20 2019 |
17414 |
483.25 |
Sep 13 2019 |
12136 |
483.25 |
Sep 13 2019 |
17446 |
483.25 |
Sep 06 2019 |
12160 |
483.25 |
Sep 06 2019 |
17739 |
483.25 |
Aug 30 2019 |
12276 |
483.25 |
Aug 30 2019 |
17861 |
483.25 |
Aug 23 2019 |
12351 |
483.25 |
Aug 23 2019 |
18055 |
483.25 |
Aug 16 2019 |
12336 |
483.25 |
Aug 16 2019 |
17991 |
483.25 |
Aug 09 2019 |
12382 |
483.25 |
Aug 09 2019 |
18051 |
483.25 |
Aug 02 2019 |
12523 |
483.25 |
Aug 02 2019 |
18178 |
483.25 |
Jul 26 2019 |
12594 |
483.25 |
Jul 26 2019 |
18267 |
483.25 |
Jul 19 2019 |
12645 |
483.25 |
Jul 19 2019 |
18420 |
483.25 |
Jul 12 2019 |
12833 |
483.25 |
Jul 12 2019 |
18555 |
483.25 |
Jul 05 2019 |
13199 |
483.25 |
Jul 05 2019 |
18940 |
483.25 |
Jun 28 2019 |
13365 |
483.25 |
Jun 28 2019 |
19131 |
483.25 |
Jun 21 2019 |
13311 |
483.25 |
Jun 21 2019 |
19003 |
483.25 |
Jun 14 2019 |
13470 |
483.25 |
Jun 14 2019 |
19114 |
483.25 |
Jun 07 2019 |
13676 |
483.25 |
Jun 07 2019 |
19319 |
483.25 |
May 31 2019 |
2163 |
354.39 |
May 31 2019 |
13640 |
483.25 |
May 31 2019 |
10241 |
418.82 |
May 24 2019 |
2173 |
354.39 |
May 24 2019 |
5421 |
400.07 |
May 24 2019 |
6508 |
388.65 |
May 17 2019 |
2209 |
354.39 |
May 17 2019 |
3598 |
375.32 |
May 17 2019 |
4714 |
371.14 |
May 10 2019 |
6257 |
409.95 |
May 10 2019 |
3597 |
375.32 |
May 10 2019 |
4356 |
367.59 |
May 03 2019 |
6318 |
409.95 |
May 03 2019 |
2741 |
361.22 |
May 03 2019 |
2201 |
335.45 |
Apr 26 2019 |
6377 |
409.95 |
Apr 26 2019 |
2770 |
361.22 |
Apr 26 2019 |
2223 |
335.45 |
Apr 19 2019 |
6325 |
409.95 |
Apr 19 2019 |
2839 |
361.22 |
Apr 19 2019 |
2178 |
335.45 |
Apr 18 2019 |
6336 |
409.95 |
Apr 18 2019 |
2848 |
361.22 |
Apr 12 2019 |
6327 |
409.95 |
Apr 12 2019 |
2885 |
361.22 |
Apr 12 2019 |
2188 |
335.45 |
Apr 05 2019 |
6067 |
409.95 |
Apr 05 2019 |
1645 |
335.18 |
Apr 05 2019 |
1993 |
332.89 |
Mar 29 2019 |
6021 |
409.95 |
Mar 29 2019 |
1654 |
335.18 |
Mar 29 2019 |
2001 |
332.89 |
Mar 22 2019 |
3701 |
409.09 |
Mar 22 2019 |
6714 |
418.62 |
Mar 22 2019 |
1654 |
335.18 |
Mar 22 2019 |
2014 |
332.89 |
Mar 15 2019 |
3862 |
409.09 |
Mar 15 2019 |
6844 |
418.62 |
Mar 15 2019 |
1638 |
335.18 |
Mar 15 2019 |
2031 |
332.89 |
Mar 08 2019 |
3710 |
409.09 |
Mar 08 2019 |
6719 |
418.62 |
Mar 08 2019 |
1627 |
335.18 |
Mar 08 2019 |
2015 |
332.89 |
Mar 01 2019 |
3780 |
409.09 |
Mar 01 2019 |
6784 |
418.62 |
Mar 01 2019 |
1639 |
335.18 |
Mar 01 2019 |
2031 |
332.89 |
Feb 22 2019 |
3779 |
409.09 |
Feb 22 2019 |
6802 |
418.62 |
Feb 22 2019 |
1638 |
335.18 |
Feb 22 2019 |
2029 |
332.89 |
Feb 15 2019 |
3782 |
409.09 |
Feb 15 2019 |
6811 |
418.62 |
Feb 15 2019 |
1645 |
335.18 |
Feb 15 2019 |
2039 |
332.89 |
Feb 08 2019 |
3895 |
409.09 |
Feb 08 2019 |
6778 |
418.62 |
Feb 08 2019 |
1646 |
335.18 |
Feb 08 2019 |
2043 |
332.89 |
Feb 01 2019 |
3902 |
409.09 |
Feb 01 2019 |
6779 |
418.62 |
Feb 01 2019 |
1654 |
335.18 |
Feb 01 2019 |
2049 |
332.89 |
Jan 25 2019 |
3902 |
409.09 |
Jan 25 2019 |
6781 |
418.62 |
Jan 25 2019 |
1661 |
335.18 |
Jan 25 2019 |
2058 |
332.89 |
Jan 18 2019 |
3908 |
409.09 |
Jan 18 2019 |
6821 |
418.62 |
Jan 18 2019 |
1430 |
327.95 |
Jan 18 2019 |
2064 |
332.89 |
Jan 11 2019 |
3908 |
409.09 |
Jan 11 2019 |
6821 |
418.62 |
Jan 11 2019 |
1432 |
327.95 |
Jan 11 2019 |
2066 |
332.89 |
Jan 04 2019 |
3908 |
409.09 |
Jan 04 2019 |
6822 |
418.62 |
Jan 04 2019 |
1435 |
327.95 |
Jan 04 2019 |
2067 |
332.89 |
Dec 28 2018 |
3912 |
409.09 |
Dec 28 2018 |
6822 |
418.62 |
Dec 28 2018 |
1435 |
327.95 |
Dec 28 2018 |
2067 |
332.89 |
Dec 21 2018 |
3912 |
409.09 |
Dec 21 2018 |
6822 |
418.62 |
Dec 21 2018 |
1435 |
327.95 |
Dec 21 2018 |
2067 |
332.89 |
Dec 14 2018 |
3912 |
409.09 |
Dec 14 2018 |
6822 |
418.62 |
Dec 14 2018 |
1435 |
327.95 |
Dec 14 2018 |
2067 |
332.89 |
Dec 07 2018 |
3901 |
409.09 |
Dec 07 2018 |
6822 |
418.62 |
Dec 07 2018 |
1433 |
327.95 |
Dec 07 2018 |
2067 |
332.89 |
Nov 30 2018 |
3901 |
409.09 |
Nov 30 2018 |
6822 |
418.62 |
Nov 30 2018 |
1433 |
327.95 |
Nov 30 2018 |
2067 |
332.89 |
Nov 23 2018 |
3901 |
409.09 |
Nov 23 2018 |
6822 |
418.62 |
Nov 23 2018 |
1433 |
327.95 |
Nov 23 2018 |
2067 |
332.89 |
Nov 16 2018 |
3901 |
409.09 |
Nov 16 2018 |
6822 |
418.62 |
Nov 16 2018 |
1433 |
327.95 |
Nov 16 2018 |
2067 |
332.89 |
Nov 09 2018 |
3901 |
409.09 |
Nov 09 2018 |
6822 |
418.62 |
Nov 09 2018 |
1433 |
327.95 |
Nov 09 2018 |
2067 |
332.89 |
Nov 02 2018 |
3901 |
409.09 |
Nov 02 2018 |
6822 |
418.62 |
Nov 02 2018 |
1433 |
327.95 |
Nov 02 2018 |
2060 |
332.89 |
Oct 26 2018 |
3901 |
409.09 |
Oct 26 2018 |
6821 |
418.62 |
Oct 26 2018 |
1433 |
327.95 |
Oct 26 2018 |
2060 |
332.89 |
Oct 19 2018 |
3901 |
409.09 |
Oct 19 2018 |
6845 |
418.62 |
Oct 19 2018 |
1433 |
327.95 |
Oct 19 2018 |
2064 |
332.89 |
Oct 12 2018 |
3899 |
409.09 |
Oct 12 2018 |
6824 |
418.62 |
Oct 12 2018 |
1437 |
327.95 |
Oct 12 2018 |
2058 |
332.89 |
Oct 05 2018 |
3899 |
409.09 |
Oct 05 2018 |
6841 |
418.62 |
Oct 05 2018 |
1436 |
327.95 |
Oct 05 2018 |
2062 |
332.89 |
Sep 28 2018 |
3903 |
409.09 |
Sep 28 2018 |
6678 |
418.62 |
Sep 28 2018 |
1438 |
327.95 |
Sep 28 2018 |
2043 |
332.89 |
Sep 21 2018 |
3856 |
409.09 |
Sep 21 2018 |
6651 |
418.62 |
Sep 21 2018 |
1438 |
327.95 |
Sep 21 2018 |
2044 |
332.89 |
Sep 14 2018 |
3922 |
409.09 |
Sep 14 2018 |
6672 |
418.62 |
Sep 14 2018 |
1435 |
327.95 |
Sep 14 2018 |
2050 |
332.89 |
Sep 07 2018 |
3939 |
409.09 |
Sep 07 2018 |
6768 |
418.62 |
Sep 07 2018 |
1451 |
327.95 |
Sep 07 2018 |
2097 |
332.89 |
Aug 31 2018 |
4000 |
409.09 |
Aug 31 2018 |
6807 |
418.62 |
Aug 31 2018 |
1486 |
327.95 |
Aug 31 2018 |
2134 |
332.89 |
Aug 24 2018 |
4055 |
409.09 |
Aug 24 2018 |
6812 |
418.62 |
Aug 24 2018 |
1441 |
327.95 |
Aug 24 2018 |
2115 |
332.89 |
Aug 17 2018 |
4039 |
409.09 |
Aug 17 2018 |
6788 |
418.62 |
Aug 17 2018 |
1457 |
327.95 |
Aug 17 2018 |
2114 |
332.89 |
Aug 10 2018 |
4043 |
409.09 |
Aug 10 2018 |
6820 |
418.62 |
Aug 10 2018 |
1468 |
327.95 |
Aug 10 2018 |
2200 |
332.89 |
Aug 03 2018 |
4063 |
409.09 |
Aug 03 2018 |
6952 |
418.62 |
Aug 03 2018 |
1473 |
327.95 |
Aug 03 2018 |
2222 |
332.89 |
Jul 27 2018 |
4108 |
409.09 |
Jul 27 2018 |
7002 |
418.62 |
Jul 27 2018 |
1470 |
327.95 |
Jul 27 2018 |
2232 |
332.89 |
Jul 20 2018 |
4190 |
409.09 |
Jul 20 2018 |
6980 |
418.62 |
Jul 20 2018 |
1510 |
327.95 |
Jul 20 2018 |
2260 |
332.89 |
Jul 13 2018 |
4247 |
409.09 |
Jul 13 2018 |
7145 |
418.62 |
Jul 13 2018 |
1365 |
327.95 |
Jul 13 2018 |
2155 |
332.89 |
Jul 06 2018 |
4243 |
409.09 |
Jul 06 2018 |
6948 |
418.62 |
Jul 06 2018 |
1236 |
327.95 |
Jul 06 2018 |
1948 |
332.89 |
Jun 29 2018 |
4224 |
409.09 |
Jun 29 2018 |
6975 |
418.62 |
Jun 29 2018 |
1247 |
327.95 |
Jun 29 2018 |
1964 |
332.89 |
Jun 22 2018 |
4314 |
409.09 |
Jun 22 2018 |
7142 |
418.62 |
Jun 22 2018 |
1317 |
327.95 |
Jun 22 2018 |
2050 |
332.89 |
Jun 15 2018 |
4333 |
409.09 |
Jun 15 2018 |
7186 |
418.62 |
Jun 15 2018 |
1361 |
327.95 |
Jun 15 2018 |
2070 |
332.89 |
Jun 08 2018 |
4413 |
409.09 |
Jun 08 2018 |
10476 |
450.74 |
Jun 08 2018 |
1420 |
327.95 |
Jun 08 2018 |
2251 |
335.18 |
Jun 01 2018 |
4385 |
409.09 |
Jun 01 2018 |
10841 |
450.74 |
Jun 01 2018 |
1428 |
327.95 |
Jun 01 2018 |
2467 |
335.18 |
May 25 2018 |
4387 |
409.09 |
May 25 2018 |
10884 |
450.74 |
May 25 2018 |
1932 |
339.3 |
May 25 2018 |
2761 |
339.3 |
May 18 2018 |
4342 |
409.09 |
May 18 2018 |
9432 |
435.96 |
May 18 2018 |
6075 |
399.79 |
May 18 2018 |
7790 |
395.61 |
May 11 2018 |
4287 |
409.09 |
May 11 2018 |
9462 |
435.96 |
May 11 2018 |
6019 |
399.79 |
May 11 2018 |
7830 |
395.61 |
May 04 2018 |
4314 |
409.09 |
May 04 2018 |
9650 |
435.96 |
May 04 2018 |
5082 |
387.16 |
May 04 2018 |
6662 |
384.06 |
Apr 27 2018 |
4383 |
409.09 |
Apr 27 2018 |
9574 |
435.96 |
Apr 27 2018 |
3069 |
359.28 |
Apr 27 2018 |
4265 |
359.28 |
Apr 20 2018 |
4352 |
409.09 |
Apr 20 2018 |
9549 |
435.96 |
Apr 20 2018 |
3122 |
359.28 |
Apr 20 2018 |
4313 |
359.28 |
Apr 13 2018 |
4279 |
409.09 |
Apr 13 2018 |
9463 |
435.96 |
Apr 13 2018 |
3130 |
359.28 |
Apr 13 2018 |
4313 |
359.28 |
Apr 06 2018 |
4286 |
409.09 |
Apr 06 2018 |
9650 |
435.96 |
Apr 06 2018 |
4536 |
380.04 |
Apr 06 2018 |
5832 |
375.86 |
Mar 30 2018 |
4286 |
409.09 |
Mar 30 2018 |
9904 |
435.96 |
Mar 30 2018 |
3862 |
370.51 |
Mar 30 2018 |
5396 |
370.51 |
Mar 23 2018 |
6387 |
455.9 |
Mar 23 2018 |
14501 |
478.74 |
Mar 23 2018 |
2741 |
351.78 |
Mar 23 2018 |
3845 |
351.78 |
Mar 16 2018 |
6290 |
455.9 |
Mar 16 2018 |
14374 |
478.74 |
Mar 16 2018 |
2757 |
351.78 |
Mar 16 2018 |
3875 |
351.78 |
Mar 09 2018 |
6245 |
455.9 |
Mar 09 2018 |
14341 |
478.74 |
Mar 09 2018 |
2764 |
351.78 |
Mar 09 2018 |
3894 |
351.78 |
Mar 02 2018 |
6429 |
455.9 |
Mar 02 2018 |
14406 |
478.74 |
Mar 02 2018 |
1666 |
327.79 |
Mar 02 2018 |
4046 |
351.78 |
Feb 23 2018 |
6566 |
455.9 |
Feb 23 2018 |
14542 |
478.74 |
Feb 23 2018 |
1680 |
327.79 |
Feb 23 2018 |
4078 |
351.78 |
Feb 16 2018 |
6510 |
455.9 |
Feb 16 2018 |
14545 |
478.74 |
Feb 16 2018 |
1682 |
327.79 |
Feb 16 2018 |
4094 |
351.78 |
Feb 09 2018 |
6539 |
455.9 |
Feb 09 2018 |
14372 |
478.74 |
Feb 09 2018 |
1318 |
318.45 |
Feb 09 2018 |
2145 |
318.45 |
Feb 02 2018 |
6577 |
455.9 |
Feb 02 2018 |
14308 |
478.74 |
Feb 02 2018 |
1443 |
321.94 |
Feb 02 2018 |
2311 |
321.94 |
Jan 26 2018 |
6577 |
455.9 |
Jan 26 2018 |
14368 |
478.74 |
Jan 26 2018 |
1443 |
321.94 |
Jan 26 2018 |
2314 |
321.94 |
Jan 19 2018 |
6577 |
455.9 |
Jan 19 2018 |
14372 |
478.74 |
Jan 19 2018 |
1443 |
321.94 |
Jan 19 2018 |
2314 |
321.94 |
Jan 12 2018 |
6540 |
455.9 |
Jan 12 2018 |
14396 |
478.74 |
Jan 12 2018 |
1452 |
321.94 |
Jan 12 2018 |
2323 |
321.94 |
Jan 05 2018 |
6540 |
455.9 |
Jan 05 2018 |
14396 |
478.74 |
Jan 05 2018 |
1455 |
321.94 |
Jan 05 2018 |
2323 |
321.94 |
Dec 29 2017 |
6570 |
455.9 |
Dec 29 2017 |
14396 |
478.74 |
Dec 29 2017 |
1455 |
321.94 |
Dec 29 2017 |
2323 |
321.94 |
Dec 22 2017 |
6570 |
455.9 |
Dec 22 2017 |
14396 |
478.74 |
Dec 22 2017 |
1455 |
321.94 |
Dec 22 2017 |
2323 |
321.94 |
Dec 15 2017 |
6570 |
455.9 |
Dec 15 2017 |
14396 |
478.74 |
Dec 15 2017 |
1456 |
321.94 |
Dec 15 2017 |
2322 |
321.94 |
Dec 08 2017 |
6570 |
455.9 |
Dec 08 2017 |
14396 |
478.74 |
Dec 08 2017 |
1456 |
321.94 |
Dec 08 2017 |
2322 |
321.94 |
Dec 01 2017 |
6569 |
455.9 |
Dec 01 2017 |
14396 |
478.74 |
Dec 01 2017 |
1456 |
321.94 |
Dec 01 2017 |
2322 |
321.94 |
Nov 24 2017 |
6569 |
455.9 |
Nov 24 2017 |
14396 |
478.74 |
Nov 24 2017 |
1456 |
321.94 |
Nov 24 2017 |
2322 |
321.94 |
Nov 17 2017 |
6569 |
455.9 |
Nov 17 2017 |
14397 |
478.74 |
Nov 17 2017 |
1456 |
321.94 |
Nov 17 2017 |
2322 |
321.94 |
Nov 10 2017 |
6569 |
455.9 |
Nov 10 2017 |
14415 |
478.74 |
Nov 10 2017 |
1456 |
321.94 |
Nov 10 2017 |
2324 |
321.94 |
Nov 03 2017 |
6569 |
455.9 |
Nov 03 2017 |
14415 |
478.74 |
Nov 03 2017 |
1456 |
321.94 |
Nov 03 2017 |
2324 |
321.94 |
Oct 27 2017 |
6569 |
455.9 |
Oct 27 2017 |
14442 |
478.74 |
Oct 27 2017 |
1456 |
321.94 |
Oct 27 2017 |
2338 |
321.94 |
Oct 20 2017 |
6549 |
455.9 |
Oct 20 2017 |
14358 |
478.74 |
Oct 20 2017 |
1459 |
321.94 |
Oct 20 2017 |
2334 |
321.94 |
Oct 13 2017 |
6564 |
455.9 |
Oct 13 2017 |
14404 |
478.74 |
Oct 13 2017 |
1459 |
321.94 |
Oct 13 2017 |
2338 |
321.94 |
Oct 06 2017 |
6564 |
455.9 |
Oct 06 2017 |
14394 |
478.74 |
Oct 06 2017 |
1460 |
321.94 |
Oct 06 2017 |
2335 |
321.94 |
Sep 29 2017 |
6569 |
455.9 |
Sep 29 2017 |
14392 |
478.74 |
Sep 29 2017 |
1460 |
321.94 |
Sep 29 2017 |
2325 |
321.94 |
Sep 22 2017 |
6562 |
455.9 |
Sep 22 2017 |
14591 |
478.74 |
Sep 22 2017 |
1461 |
321.94 |
Sep 22 2017 |
2342 |
321.94 |
Sep 15 2017 |
6446 |
455.9 |
Sep 15 2017 |
14587 |
478.74 |
Sep 15 2017 |
1474 |
321.94 |
Sep 15 2017 |
2359 |
321.94 |
Sep 08 2017 |
6255 |
455.9 |
Sep 08 2017 |
14500 |
478.74 |
Sep 08 2017 |
1505 |
321.94 |
Sep 08 2017 |
2402 |
321.94 |
Sep 01 2017 |
6332 |
455.9 |
Sep 01 2017 |
14533 |
478.74 |
Sep 01 2017 |
1523 |
321.94 |
Sep 01 2017 |
2345 |
321.94 |
Aug 25 2017 |
6278 |
455.9 |
Aug 25 2017 |
14858 |
478.74 |
Aug 25 2017 |
1528 |
321.94 |
Aug 25 2017 |
2624 |
321.94 |
Aug 18 2017 |
6503 |
455.9 |
Aug 18 2017 |
14916 |
478.74 |
Aug 18 2017 |
1544 |
321.94 |
Aug 18 2017 |
2642 |
321.94 |
Aug 11 2017 |
6434 |
455.9 |
Aug 11 2017 |
14982 |
478.74 |
Aug 11 2017 |
1526 |
321.94 |
Aug 11 2017 |
2685 |
321.94 |
Aug 04 2017 |
6532 |
455.9 |
Aug 04 2017 |
15056 |
478.74 |
Aug 04 2017 |
1560 |
321.94 |
Aug 04 2017 |
2700 |
321.94 |
Jul 28 2017 |
6567 |
455.9 |
Jul 28 2017 |
15151 |
478.74 |
Jul 28 2017 |
1583 |
321.94 |
Jul 28 2017 |
2737 |
321.94 |
Jul 21 2017 |
6605 |
455.9 |
Jul 21 2017 |
15209 |
478.74 |
Jul 21 2017 |
1638 |
321.94 |
Jul 21 2017 |
2812 |
321.94 |
Jul 14 2017 |
6670 |
455.9 |
Jul 14 2017 |
15312 |
478.74 |
Jul 14 2017 |
1653 |
321.94 |
Jul 14 2017 |
2826 |
321.94 |
Jul 07 2017 |
6723 |
455.9 |
Jul 07 2017 |
15383 |
478.74 |
Jul 07 2017 |
1691 |
321.94 |
Jul 07 2017 |
2852 |
321.94 |
Jun 30 2017 |
6703 |
455.9 |
Jun 30 2017 |
15411 |
478.74 |
Jun 30 2017 |
1697 |
321.94 |
Jun 30 2017 |
2855 |
321.94 |
Jun 23 2017 |
6772 |
455.9 |
Jun 23 2017 |
15606 |
478.74 |
Jun 23 2017 |
2246 |
321.94 |
Jun 23 2017 |
2866 |
321.94 |
Jun 16 2017 |
6687 |
455.9 |
Jun 16 2017 |
15654 |
478.74 |
Jun 16 2017 |
2326 |
321.94 |
Jun 16 2017 |
2871 |
321.94 |
Jun 09 2017 |
6702 |
455.9 |
Jun 09 2017 |
15541 |
478.74 |
Jun 09 2017 |
2388 |
321.94 |
Jun 09 2017 |
2759 |
321.94 |
Jun 02 2017 |
6714 |
455.9 |
Jun 02 2017 |
22274 |
562.06 |
Jun 02 2017 |
2410 |
321.94 |
Jun 02 2017 |
2882 |
321.94 |
May 26 2017 |
6642 |
455.9 |
May 26 2017 |
22338 |
562.06 |
May 26 2017 |
2317 |
319.83 |
May 26 2017 |
2756 |
319.83 |
May 19 2017 |
6897 |
455.9 |
May 19 2017 |
22935 |
562.06 |
May 19 2017 |
2321 |
319.83 |
May 19 2017 |
2792 |
319.83 |
May 12 2017 |
5018 |
412.12 |
May 12 2017 |
23073 |
562.06 |
May 12 2017 |
2381 |
319.83 |
May 12 2017 |
2789 |
319.83 |
May 05 2017 |
5219 |
412.12 |
May 05 2017 |
23026 |
562.06 |
May 05 2017 |
2419 |
319.83 |
May 05 2017 |
2840 |
319.83 |
Apr 28 2017 |
5230 |
412.12 |
Apr 28 2017 |
22770 |
562.06 |
Apr 28 2017 |
2702 |
326.85 |
Apr 28 2017 |
3369 |
326.85 |
Apr 21 2017 |
5302 |
412.12 |
Apr 21 2017 |
23121 |
562.06 |
Apr 21 2017 |
2809 |
326.85 |
Apr 21 2017 |
3408 |
326.85 |
Apr 14 2017 |
5416 |
412.12 |
Apr 14 2017 |
18133 |
493.28 |
Apr 14 2017 |
2845 |
326.85 |
Apr 14 2017 |
3452 |
326.85 |
Apr 07 2017 |
5433 |
412.12 |
Apr 07 2017 |
17951 |
493.28 |
Apr 07 2017 |
2905 |
326.85 |
Apr 07 2017 |
3319 |
326.85 |
Mar 31 2017 |
8314 |
468.17 |
Mar 31 2017 |
19387 |
508.86 |
Mar 31 2017 |
2973 |
326.85 |
Mar 31 2017 |
3388 |
326.85 |
Mar 24 2017 |
8371 |
474.3 |
Mar 24 2017 |
19649 |
516.39 |
Mar 24 2017 |
3319 |
333.18 |
Mar 24 2017 |
3967 |
335.19 |
Mar 17 2017 |
8513 |
474.3 |
Mar 17 2017 |
19081 |
506.9 |
Mar 17 2017 |
3377 |
333.18 |
Mar 17 2017 |
3997 |
335.19 |
Mar 10 2017 |
8389 |
474.3 |
Mar 10 2017 |
19066 |
506.9 |
Mar 10 2017 |
3414 |
333.18 |
Mar 10 2017 |
4019 |
335.19 |
Mar 03 2017 |
8420 |
474.3 |
Mar 03 2017 |
18898 |
506.9 |
Mar 03 2017 |
4130 |
344.49 |
Mar 03 2017 |
5112 |
348.51 |
Feb 24 2017 |
8537 |
474.3 |
Feb 24 2017 |
19117 |
506.9 |
Feb 24 2017 |
3929 |
341.47 |
Feb 24 2017 |
5110 |
348.28 |
Feb 17 2017 |
8437 |
474.3 |
Feb 17 2017 |
19063 |
506.9 |
Feb 17 2017 |
3891 |
343.22 |
Feb 17 2017 |
5106 |
348.02 |
Feb 10 2017 |
8556 |
474.3 |
Feb 10 2017 |
19287 |
506.9 |
Feb 10 2017 |
3908 |
343.22 |
Feb 10 2017 |
5124 |
348.02 |
Feb 03 2017 |
8523 |
474.3 |
Feb 03 2017 |
19227 |
506.9 |
Feb 03 2017 |
3910 |
343.22 |
Feb 03 2017 |
5141 |
348.02 |
Jan 27 2017 |
8510 |
474.3 |
Jan 27 2017 |
19211 |
506.9 |
Jan 27 2017 |
3931 |
343.22 |
Jan 27 2017 |
5152 |
348.02 |
Jan 20 2017 |
8528 |
474.3 |
Jan 20 2017 |
19152 |
506.9 |
Jan 20 2017 |
3940 |
343.22 |
Jan 20 2017 |
5160 |
348.02 |
Jan 13 2017 |
8528 |
474.3 |
Jan 13 2017 |
19114 |
506.9 |
Jan 13 2017 |
3942 |
343.22 |
Jan 13 2017 |
5165 |
348.02 |
Jan 06 2017 |
8528 |
474.3 |
Jan 06 2017 |
19114 |
506.9 |
Jan 06 2017 |
3943 |
343.22 |
Jan 06 2017 |
5161 |
348.02 |
Dec 30 2016 |
8525 |
474.3 |
Dec 30 2016 |
19115 |
506.9 |
Dec 30 2016 |
3943 |
343.22 |
Dec 30 2016 |
5162 |
348.02 |
Dec 23 2016 |
8525 |
474.3 |
Dec 23 2016 |
19115 |
506.9 |
Dec 23 2016 |
3943 |
343.22 |
Dec 23 2016 |
5162 |
348.02 |
Dec 16 2016 |
8525 |
474.3 |
Dec 16 2016 |
19115 |
506.9 |
Dec 16 2016 |
3940 |
343.22 |
Dec 16 2016 |
5161 |
348.02 |
Dec 09 2016 |
8532 |
474.3 |
Dec 09 2016 |
19108 |
506.9 |
Dec 09 2016 |
3938 |
343.22 |
Dec 09 2016 |
5161 |
348.02 |
Dec 02 2016 |
8532 |
474.3 |
Dec 02 2016 |
19108 |
506.9 |
Dec 02 2016 |
3938 |
343.22 |
Dec 02 2016 |
5161 |
348.02 |
Nov 25 2016 |
8521 |
474.3 |
Nov 25 2016 |
19108 |
506.9 |
Nov 25 2016 |
3937 |
343.22 |
Nov 25 2016 |
5158 |
348.02 |
Nov 18 2016 |
8521 |
474.3 |
Nov 18 2016 |
19108 |
506.9 |
Nov 18 2016 |
3937 |
343.22 |
Nov 18 2016 |
5158 |
348.02 |
Nov 11 2016 |
8521 |
474.3 |
Nov 11 2016 |
19077 |
506.9 |
Nov 11 2016 |
3937 |
343.22 |
Nov 11 2016 |
5155 |
348.02 |
Nov 04 2016 |
8521 |
474.3 |
Nov 04 2016 |
19077 |
506.9 |
Nov 04 2016 |
3937 |
343.22 |
Nov 04 2016 |
5155 |
348.02 |
Oct 28 2016 |
8510 |
474.3 |
Oct 28 2016 |
19092 |
506.9 |
Oct 28 2016 |
3937 |
343.22 |
Oct 28 2016 |
5158 |
348.02 |
Oct 21 2016 |
8510 |
474.3 |
Oct 21 2016 |
19114 |
506.9 |
Oct 21 2016 |
3941 |
343.22 |
Oct 21 2016 |
5164 |
348.02 |
Oct 14 2016 |
8534 |
474.3 |
Oct 14 2016 |
19134 |
506.9 |
Oct 14 2016 |
3963 |
343.22 |
Oct 14 2016 |
5188 |
348.02 |
Oct 07 2016 |
8531 |
474.3 |
Oct 07 2016 |
19151 |
506.9 |
Oct 07 2016 |
3964 |
343.22 |
Oct 07 2016 |
5193 |
348.02 |
Sep 30 2016 |
8573 |
474.3 |
Sep 30 2016 |
19162 |
506.9 |
Sep 30 2016 |
3964 |
343.22 |
Sep 30 2016 |
5195 |
348.02 |
Sep 23 2016 |
8542 |
474.3 |
Sep 23 2016 |
18928 |
506.9 |
Sep 23 2016 |
3970 |
343.22 |
Sep 23 2016 |
5171 |
348.02 |
Sep 16 2016 |
8554 |
474.3 |
Sep 16 2016 |
18843 |
506.9 |
Sep 16 2016 |
3992 |
343.22 |
Sep 16 2016 |
5187 |
348.02 |
Sep 09 2016 |
8642 |
474.3 |
Sep 09 2016 |
18958 |
506.9 |
Sep 09 2016 |
4051 |
343.22 |
Sep 09 2016 |
5225 |
348.02 |
Sep 02 2016 |
8806 |
474.3 |
Sep 02 2016 |
19005 |
506.9 |
Sep 02 2016 |
4130 |
343.22 |
Sep 02 2016 |
5299 |
348.02 |
Aug 26 2016 |
8593 |
474.3 |
Aug 26 2016 |
18817 |
506.9 |
Aug 26 2016 |
4149 |
343.22 |
Aug 26 2016 |
4988 |
348.02 |
Aug 19 2016 |
8750 |
474.3 |
Aug 19 2016 |
18844 |
506.9 |
Aug 19 2016 |
4150 |
343.22 |
Aug 19 2016 |
5017 |
348.02 |
Aug 12 2016 |
9131 |
474.3 |
Aug 12 2016 |
18877 |
506.9 |
Aug 12 2016 |
4198 |
343.22 |
Aug 12 2016 |
6149 |
351.14 |
Aug 05 2016 |
9186 |
474.3 |
Aug 05 2016 |
18922 |
506.9 |
Aug 05 2016 |
4231 |
343.22 |
Aug 05 2016 |
6261 |
351.14 |
Jul 29 2016 |
9230 |
474.3 |
Jul 29 2016 |
18811 |
506.9 |
Jul 29 2016 |
4273 |
343.22 |
Jul 29 2016 |
6294 |
351.14 |
Jul 22 2016 |
9332 |
474.3 |
Jul 22 2016 |
18949 |
506.9 |
Jul 22 2016 |
4379 |
343.22 |
Jul 22 2016 |
6395 |
351.14 |
Jun 22 2016 |
9245 |
474.3 |
Jun 22 2016 |
19208 |
506.9 |
Jun 22 2016 |
4523 |
343.22 |
Jun 22 2016 |
7120 |
351.14 |
Jun 15 2016 |
9571 |
474.3 |
Jun 15 2016 |
19472 |
506.9 |
Jun 15 2016 |
4582 |
343.22 |
Jun 15 2016 |
7239 |
351.14 |
Jun 08 2016 |
9695 |
474.3 |
Jun 08 2016 |
16142 |
471.58 |
Jun 08 2016 |
4647 |
343.22 |
Jun 08 2016 |
7267 |
351.14 |
Jun 01 2016 |
9853 |
474.3 |
Jun 01 2016 |
16228 |
471.58 |
Jun 01 2016 |
4640 |
342.56 |
Jun 01 2016 |
7774 |
353.62 |
May 25 2016 |
13243 |
580.27 |
May 25 2016 |
16249 |
472.28 |
May 25 2016 |
4668 |
342.6 |
May 25 2016 |
7494 |
350.55 |
May 18 2016 |
13365 |
580.27 |
May 18 2016 |
16365 |
472.28 |
May 18 2016 |
4701 |
342.6 |
May 18 2016 |
7516 |
350.55 |
May 11 2016 |
13285 |
580.27 |
May 11 2016 |
16423 |
472.28 |
May 11 2016 |
4700 |
342.6 |
May 11 2016 |
7505 |
350.55 |
May 04 2016 |
13280 |
580.27 |
May 04 2016 |
16333 |
472.28 |
May 04 2016 |
5129 |
349.36 |
May 04 2016 |
9802 |
370.7 |
Apr 27 2016 |
13552 |
580.27 |
Apr 27 2016 |
20317 |
511.14 |
Apr 27 2016 |
5915 |
357.09 |
Apr 27 2016 |
9985 |
370.64 |
Apr 20 2016 |
13547 |
580.27 |
Apr 20 2016 |
20165 |
511.14 |
Apr 20 2016 |
5978 |
357.09 |
Apr 20 2016 |
10046 |
370.64 |
Apr 13 2016 |
17512 |
478.95 |
Apr 13 2016 |
5906 |
357.09 |
Apr 13 2016 |
8462 |
357.09 |
Apr 06 2016 |
17950 |
478.95 |
Apr 06 2016 |
5927 |
357.09 |
Apr 06 2016 |
8533 |
357.09 |
Mar 30 2016 |
16719 |
468.93 |
Mar 30 2016 |
4173 |
334.16 |
Mar 30 2016 |
6184 |
334.16 |
Mar 23 2016 |
4748 |
342.29 |
Mar 23 2016 |
7052 |
342.29 |
Mar 16 2016 |
4067 |
333.88 |
Mar 16 2016 |
5803 |
329.22 |
Mar 09 2016 |
4060 |
333.88 |
Mar 09 2016 |
5801 |
329.22 |
Mar 02 2016 |
4060 |
333.88 |
Mar 02 2016 |
5788 |
329.22 |
Feb 24 2016 |
6427 |
364.88 |
Feb 24 2016 |
7426 |
347.13 |
Feb 17 2016 |
6470 |
364.88 |
Feb 17 2016 |
7484 |
347.13 |
Feb 10 2016 |
16810 |
466.22 |
Feb 10 2016 |
4465 |
338.76 |
Feb 10 2016 |
5584 |
325.98 |
Feb 03 2016 |
16801 |
466.22 |
Feb 03 2016 |
4478 |
338.76 |
Feb 03 2016 |
5615 |
325.98 |
Jan 27 2016 |
16844 |
466.22 |
Jan 27 2016 |
4498 |
338.76 |
Jan 27 2016 |
5624 |
325.98 |
Jan 20 2016 |
16844 |
466.22 |
Jan 20 2016 |
4514 |
338.76 |
Jan 20 2016 |
5632 |
325.98 |
Jan 13 2016 |
16860 |
466.22 |
Jan 13 2016 |
4523 |
338.76 |
Jan 13 2016 |
5644 |
325.98 |
Jan 06 2016 |
16860 |
466.22 |
Jan 06 2016 |
4528 |
338.76 |
Jan 06 2016 |
5648 |
325.98 |
Dec 30 2015 |
16860 |
466.22 |
Dec 30 2015 |
4531 |
338.76 |
Dec 30 2015 |
5648 |
325.98 |
Dec 23 2015 |
16857 |
466.22 |
Dec 23 2015 |
4531 |
338.76 |
Dec 23 2015 |
5648 |
325.98 |
Dec 16 2015 |
16857 |
466.22 |
Dec 16 2015 |
4531 |
338.76 |
Dec 16 2015 |
5648 |
325.98 |
Dec 09 2015 |
16858 |
466.22 |
Dec 09 2015 |
4532 |
338.76 |
Dec 09 2015 |
5649 |
325.98 |
Dec 02 2015 |
16860 |
466.22 |
Dec 02 2015 |
4533 |
338.76 |
Dec 02 2015 |
5651 |
325.98 |
Nov 25 2015 |
16860 |
466.22 |
Nov 25 2015 |
4533 |
338.76 |
Nov 25 2015 |
5651 |
325.98 |
Nov 18 2015 |
16860 |
466.22 |
Nov 18 2015 |
4533 |
338.76 |
Nov 18 2015 |
5651 |
325.98 |
Nov 11 2015 |
16836 |
466.22 |
Nov 11 2015 |
4533 |
338.76 |
Nov 11 2015 |
5651 |
325.98 |
Nov 04 2015 |
16836 |
466.22 |
Nov 04 2015 |
4533 |
338.76 |
Nov 04 2015 |
5651 |
325.98 |
Oct 28 2015 |
16838 |
466.22 |
Oct 28 2015 |
4524 |
338.76 |
Oct 28 2015 |
5644 |
325.98 |
Oct 21 2015 |
16793 |
466.22 |
Oct 21 2015 |
4528 |
338.76 |
Oct 21 2015 |
5647 |
325.98 |
Oct 14 2015 |
16787 |
466.22 |
Oct 14 2015 |
4530 |
338.76 |
Oct 14 2015 |
5648 |
325.98 |
Oct 07 2015 |
16809 |
466.22 |
Oct 07 2015 |
4528 |
338.76 |
Oct 07 2015 |
5643 |
325.98 |
Sep 30 2015 |
16824 |
466.22 |
Sep 30 2015 |
4530 |
338.76 |
Sep 30 2015 |
5651 |
325.98 |
Sep 23 2015 |
16926 |
466.22 |
Sep 23 2015 |
4539 |
338.76 |
Sep 23 2015 |
5671 |
325.98 |
Sep 16 2015 |
16756 |
466.22 |
Sep 16 2015 |
4546 |
338.76 |
Sep 16 2015 |
5669 |
325.98 |
Sep 09 2015 |
16710 |
466.22 |
Sep 09 2015 |
4562 |
338.76 |
Sep 09 2015 |
5688 |
325.98 |
Sep 02 2015 |
16792 |
466.22 |
Sep 02 2015 |
4529 |
338.76 |
Sep 02 2015 |
5666 |
325.98 |
Aug 26 2015 |
16961 |
466.22 |
Aug 26 2015 |
4639 |
338.76 |
Aug 26 2015 |
5756 |
325.98 |
Aug 19 2015 |
17200 |
466.22 |
Aug 19 2015 |
4650 |
338.76 |
Aug 19 2015 |
5849 |
325.98 |
Aug 12 2015 |
17179 |
466.22 |
Aug 12 2015 |
4674 |
338.76 |
Aug 12 2015 |
5865 |
325.98 |
Aug 05 2015 |
17244 |
466.22 |
Aug 05 2015 |
4693 |
338.76 |
Aug 05 2015 |
5859 |
325.98 |
Jul 29 2015 |
17267 |
466.22 |
Jul 29 2015 |
4762 |
338.76 |
Jul 29 2015 |
5921 |
325.98 |
Jul 22 2015 |
17264 |
466.22 |
Jul 22 2015 |
4741 |
338.76 |
Jul 22 2015 |
5898 |
325.98 |
Jul 15 2015 |
17558 |
466.22 |
Jul 15 2015 |
4820 |
338.76 |
Jul 15 2015 |
6012 |
325.98 |
Jul 08 2015 |
17673 |
466.22 |
Jul 08 2015 |
4844 |
338.76 |
Jul 08 2015 |
6098 |
325.98 |
Jul 01 2015 |
12856 |
529.36 |
Jul 01 2015 |
20631 |
494.28 |
Jul 01 2015 |
4904 |
338.76 |
Jul 01 2015 |
6146 |
325.98 |
Jun 24 2015 |
12818 |
529.36 |
Jun 24 2015 |
20664 |
494.28 |
Jun 24 2015 |
4998 |
338.76 |
Jun 24 2015 |
6220 |
325.98 |
Jun 17 2015 |
12648 |
529.36 |
Jun 17 2015 |
20532 |
494.28 |
Jun 17 2015 |
5031 |
338.76 |
Jun 17 2015 |
6282 |
325.98 |
Jun 10 2015 |
12783 |
529.36 |
Jun 10 2015 |
20735 |
494.28 |
Jun 10 2015 |
5774 |
347.85 |
Jun 10 2015 |
6718 |
330.99 |
Jun 03 2015 |
12670 |
529.36 |
Jun 03 2015 |
20897 |
494.28 |
Jun 03 2015 |
5828 |
347.85 |
Jun 03 2015 |
6850 |
330.99 |
May 27 2015 |
12386 |
529.36 |
May 27 2015 |
20718 |
494.28 |
May 27 2015 |
5856 |
347.85 |
May 27 2015 |
6838 |
330.99 |
May 20 2015 |
12369 |
529.36 |
May 20 2015 |
20784 |
494.28 |
May 20 2015 |
5902 |
347.85 |
May 20 2015 |
6903 |
330.99 |
May 13 2015 |
12362 |
529.36 |
May 13 2015 |
21021 |
494.28 |
May 13 2015 |
5882 |
347.85 |
May 13 2015 |
6927 |
330.99 |
May 06 2015 |
11717 |
529.36 |
May 06 2015 |
20830 |
494.28 |
May 06 2015 |
4948 |
338.48 |
May 06 2015 |
6740 |
330.99 |
Apr 29 2015 |
12087 |
529.36 |
Apr 29 2015 |
21113 |
494.28 |
Apr 29 2015 |
5036 |
338.48 |
Apr 29 2015 |
6833 |
330.99 |
Apr 22 2015 |
12335 |
529.36 |
Apr 22 2015 |
21177 |
494.28 |
Apr 22 2015 |
7140 |
363.59 |
Apr 22 2015 |
10510 |
363.59 |
Apr 15 2015 |
12151 |
529.36 |
Apr 15 2015 |
20779 |
494.28 |
Apr 15 2015 |
6466 |
356.08 |
Apr 15 2015 |
10543 |
363.59 |
Apr 08 2015 |
12203 |
529.36 |
Apr 08 2015 |
19513 |
479.91 |
Apr 08 2015 |
6600 |
356.46 |
Apr 08 2015 |
10600 |
363.97 |
Apr 01 2015 |
12183 |
529.36 |
Apr 01 2015 |
19648 |
479.91 |
Apr 01 2015 |
9025 |
382.11 |
Apr 01 2015 |
16305 |
403.9 |
Mar 25 2015 |
11618 |
517.73 |
Mar 25 2015 |
19011 |
479.12 |
Mar 25 2015 |
8951 |
382.11 |
Mar 25 2015 |
15831 |
403.9 |
Mar 18 2015 |
10926 |
517.73 |
Mar 18 2015 |
18252 |
479.12 |
Mar 18 2015 |
11302 |
407.84 |
Mar 18 2015 |
19624 |
433.74 |
Mar 11 2015 |
11415 |
517.73 |
Mar 11 2015 |
18657 |
479.12 |
Mar 11 2015 |
11399 |
407.84 |
Mar 11 2015 |
20171 |
433.74 |
Mar 04 2015 |
11635 |
517.73 |
Mar 04 2015 |
18978 |
479.12 |
Mar 04 2015 |
11549 |
407.84 |
Mar 04 2015 |
20401 |
433.74 |
Feb 25 2015 |
11520 |
517.73 |
Feb 25 2015 |
18991 |
479.12 |
Feb 25 2015 |
11485 |
407.84 |
Feb 25 2015 |
20393 |
433.74 |
Feb 18 2015 |
12172 |
536.54 |
Feb 18 2015 |
21659 |
506.44 |
Feb 18 2015 |
11559 |
407.84 |
Feb 18 2015 |
18381 |
419.46 |
Feb 11 2015 |
12297 |
536.54 |
Feb 11 2015 |
21654 |
506.44 |
Feb 11 2015 |
11589 |
407.84 |
Feb 11 2015 |
18405 |
419.46 |
Feb 04 2015 |
12341 |
536.54 |
Feb 04 2015 |
21715 |
506.44 |
Feb 04 2015 |
11590 |
407.84 |
Feb 04 2015 |
18434 |
419.46 |
Jan 28 2015 |
12341 |
536.54 |
Jan 28 2015 |
21665 |
506.44 |
Jan 28 2015 |
11607 |
407.84 |
Jan 28 2015 |
18434 |
419.46 |
Jan 21 2015 |
12372 |
536.54 |
Jan 21 2015 |
21699 |
506.44 |
Jan 21 2015 |
11604 |
407.84 |
Jan 21 2015 |
18444 |
419.46 |
Jan 14 2015 |
12372 |
536.54 |
Jan 14 2015 |
21715 |
506.44 |
Jan 14 2015 |
11608 |
407.84 |
Jan 14 2015 |
18463 |
419.46 |
Jan 07 2015 |
12372 |
536.54 |
Jan 07 2015 |
21714 |
506.44 |
Jan 07 2015 |
11584 |
407.84 |
Jan 07 2015 |
18445 |
419.46 |
Dec 31 2014 |
12442 |
536.54 |
Dec 31 2014 |
21714 |
506.44 |
Dec 31 2014 |
11585 |
407.84 |
Dec 31 2014 |
18453 |
419.46 |
Dec 24 2014 |
12442 |
536.54 |
Dec 24 2014 |
21714 |
506.44 |
Dec 24 2014 |
11585 |
407.84 |
Dec 24 2014 |
18453 |
419.46 |
Dec 17 2014 |
12442 |
536.54 |
Dec 17 2014 |
21714 |
506.44 |
Dec 17 2014 |
11574 |
407.84 |
Dec 17 2014 |
18448 |
419.46 |
Dec 10 2014 |
12442 |
536.54 |
Dec 10 2014 |
21714 |
506.44 |
Dec 10 2014 |
11574 |
407.84 |
Dec 10 2014 |
18448 |
419.46 |
Dec 03 2014 |
12443 |
536.54 |
Dec 03 2014 |
21714 |
506.44 |
Dec 03 2014 |
11574 |
407.84 |
Dec 03 2014 |
18449 |
419.46 |
Nov 26 2014 |
12443 |
536.54 |
Nov 26 2014 |
21714 |
506.44 |
Nov 26 2014 |
11574 |
407.84 |
Nov 26 2014 |
18449 |
419.46 |
Nov 19 2014 |
12441 |
536.54 |
Nov 19 2014 |
21714 |
506.44 |
Nov 19 2014 |
11574 |
407.84 |
Nov 19 2014 |
18448 |
419.46 |
Nov 12 2014 |
12441 |
536.54 |
Nov 12 2014 |
21714 |
506.44 |
Nov 12 2014 |
11574 |
407.84 |
Nov 12 2014 |
18449 |
419.46 |
Nov 05 2014 |
12441 |
536.54 |
Nov 05 2014 |
21714 |
506.44 |
Nov 05 2014 |
11574 |
407.84 |
Nov 05 2014 |
18449 |
419.46 |
Oct 29 2014 |
12441 |
536.54 |
Oct 29 2014 |
21707 |
506.44 |
Oct 29 2014 |
11574 |
407.84 |
Oct 29 2014 |
18447 |
419.46 |
Oct 22 2014 |
12405 |
536.54 |
Oct 22 2014 |
21653 |
506.44 |
Oct 22 2014 |
11536 |
407.84 |
Oct 22 2014 |
18466 |
419.46 |
Oct 15 2014 |
12393 |
536.54 |
Oct 15 2014 |
21532 |
506.44 |
Oct 15 2014 |
11518 |
407.84 |
Oct 15 2014 |
18418 |
419.46 |
Oct 08 2014 |
12384 |
536.54 |
Oct 08 2014 |
21559 |
506.44 |
Oct 08 2014 |
11503 |
407.84 |
Oct 08 2014 |
18399 |
419.46 |
Oct 01 2014 |
12416 |
536.54 |
Oct 01 2014 |
21566 |
506.44 |
Oct 01 2014 |
11518 |
407.84 |
Oct 01 2014 |
18424 |
419.46 |
Sep 24 2014 |
12372 |
536.54 |
Sep 24 2014 |
21677 |
506.44 |
Sep 24 2014 |
11483 |
407.84 |
Sep 24 2014 |
18424 |
419.46 |
Sep 17 2014 |
12306 |
536.54 |
Sep 17 2014 |
21477 |
506.44 |
Sep 17 2014 |
11542 |
407.84 |
Sep 17 2014 |
18393 |
419.46 |
Sep 10 2014 |
12371 |
536.54 |
Sep 10 2014 |
21476 |
506.44 |
Sep 10 2014 |
11425 |
407.84 |
Sep 10 2014 |
18407 |
419.46 |
Sep 03 2014 |
12373 |
536.54 |
Sep 03 2014 |
21555 |
506.44 |
Sep 03 2014 |
10389 |
396.6 |
Sep 03 2014 |
19919 |
429.47 |
Aug 27 2014 |
12172 |
536.54 |
Aug 27 2014 |
21432 |
506.44 |
Aug 27 2014 |
10478 |
396.6 |
Aug 27 2014 |
19961 |
429.47 |
Aug 20 2014 |
12157 |
536.54 |
Aug 20 2014 |
21418 |
506.44 |
Aug 20 2014 |
10451 |
396.6 |
Aug 20 2014 |
19975 |
429.47 |
Aug 13 2014 |
12128 |
536.54 |
Aug 13 2014 |
21349 |
506.44 |
Aug 13 2014 |
10491 |
396.6 |
Aug 13 2014 |
20029 |
429.47 |
Aug 06 2014 |
12031 |
536.54 |
Aug 06 2014 |
21560 |
506.44 |
Aug 06 2014 |
10522 |
396.6 |
Aug 06 2014 |
20090 |
429.47 |
Jul 30 2014 |
12188 |
536.54 |
Jul 30 2014 |
21640 |
506.44 |
Jul 30 2014 |
10514 |
396.6 |
Jul 30 2014 |
18536 |
417.94 |
Jul 23 2014 |
11970 |
536.54 |
Jul 23 2014 |
21451 |
506.44 |
Jul 23 2014 |
10463 |
396.6 |
Jul 23 2014 |
18437 |
417.94 |
Jul 16 2014 |
12086 |
536.54 |
Jul 16 2014 |
21655 |
506.44 |
Jul 16 2014 |
10473 |
396.6 |
Jul 16 2014 |
18457 |
417.94 |
Jul 09 2014 |
11893 |
540.13 |
Jul 09 2014 |
21770 |
506.44 |
Jul 09 2014 |
10555 |
396.6 |
Jul 09 2014 |
18426 |
417.94 |
Jul 02 2014 |
12211 |
540.13 |
Jul 02 2014 |
21495 |
502.47 |
Jul 02 2014 |
10659 |
396.6 |
Jul 02 2014 |
16989 |
406.32 |
Jun 25 2014 |
12017 |
540.13 |
Jun 25 2014 |
21608 |
502.47 |
Jun 25 2014 |
10764 |
396.6 |
Jun 25 2014 |
17026 |
406.32 |
Jun 18 2014 |
11921 |
540.13 |
Jun 18 2014 |
21688 |
502.47 |
Jun 18 2014 |
10862 |
396.6 |
Jun 18 2014 |
17067 |
406.32 |
Jun 11 2014 |
12288 |
540.13 |
Jun 11 2014 |
21530 |
502.47 |
Jun 11 2014 |
10879 |
396.6 |
Jun 11 2014 |
17256 |
406.32 |
Jun 04 2014 |
12507 |
540.13 |
Jun 04 2014 |
21726 |
502.47 |
Jun 04 2014 |
11078 |
396.6 |
Jun 04 2014 |
17372 |
406.32 |
May 28 2014 |
12622 |
540.13 |
May 28 2014 |
21506 |
502.47 |
May 28 2014 |
11109 |
396.6 |
May 28 2014 |
17353 |
406.32 |
May 21 2014 |
12668 |
540.13 |
May 21 2014 |
21563 |
502.47 |
May 21 2014 |
12427 |
409.65 |
May 21 2014 |
17646 |
407.98 |
May 14 2014 |
12927 |
540.13 |
May 14 2014 |
21676 |
502.47 |
May 14 2014 |
12507 |
409.65 |
May 14 2014 |
17693 |
407.98 |
May 07 2014 |
12267 |
540.13 |
May 07 2014 |
21179 |
502.47 |
May 07 2014 |
12324 |
409.65 |
May 07 2014 |
17443 |
407.98 |
Apr 30 2014 |
12844 |
540.13 |
Apr 30 2014 |
21821 |
502.47 |
Apr 30 2014 |
12756 |
409.65 |
Apr 30 2014 |
17898 |
407.98 |
Apr 23 2014 |
13231 |
540.13 |
Apr 23 2014 |
25193 |
539.39 |
Apr 23 2014 |
14656 |
426.83 |
Apr 23 2014 |
22496 |
436.56 |
Apr 16 2014 |
12954 |
540.13 |
Apr 16 2014 |
25593 |
546.85 |
Apr 16 2014 |
14547 |
426.83 |
Apr 16 2014 |
22010 |
434.28 |
Apr 09 2014 |
12994 |
540.13 |
Apr 09 2014 |
26505 |
546.85 |
Apr 09 2014 |
14712 |
426.83 |
Apr 09 2014 |
22355 |
434.28 |
Apr 02 2014 |
13467 |
574.17 |
Apr 02 2014 |
28335 |
582.3 |
Apr 02 2014 |
14868 |
426.83 |
Apr 02 2014 |
21626 |
431.81 |
Mar 26 2014 |
13495 |
574.17 |
Mar 26 2014 |
27747 |
582.3 |
Mar 26 2014 |
15158 |
426.83 |
Mar 26 2014 |
21567 |
431.81 |
Mar 19 2014 |
13556 |
574.17 |
Mar 19 2014 |
27671 |
582.3 |
Mar 19 2014 |
14174 |
417.07 |
Mar 19 2014 |
22347 |
436.86 |
Mar 12 2014 |
13543 |
574.17 |
Mar 12 2014 |
27602 |
582.3 |
Mar 12 2014 |
14335 |
418.59 |
Mar 12 2014 |
25858 |
460.33 |
Mar 05 2014 |
26134 |
561.76 |
Mar 05 2014 |
13429 |
409.52 |
Mar 05 2014 |
18129 |
409.52 |
Feb 26 2014 |
25950 |
561.76 |
Feb 26 2014 |
14502 |
419.49 |
Feb 26 2014 |
19624 |
419.49 |
Feb 19 2014 |
26091 |
561.76 |
Feb 19 2014 |
14521 |
419.49 |
Feb 19 2014 |
19669 |
419.49 |
Feb 12 2014 |
13322 |
553.66 |
Feb 12 2014 |
25831 |
557.84 |
Feb 12 2014 |
13660 |
411.17 |
Feb 12 2014 |
18356 |
411.17 |
Feb 05 2014 |
13255 |
553.66 |
Feb 05 2014 |
25857 |
557.84 |
Feb 05 2014 |
13462 |
408.43 |
Feb 05 2014 |
18002 |
408.43 |
Jan 29 2014 |
13255 |
553.66 |
Jan 29 2014 |
25681 |
557.84 |
Jan 29 2014 |
12343 |
396.82 |
Jan 29 2014 |
16438 |
396.82 |
Jan 22 2014 |
13279 |
553.66 |
Jan 22 2014 |
25547 |
557.84 |
Jan 22 2014 |
15677 |
428.29 |
Jan 22 2014 |
20978 |
428.29 |
Jan 15 2014 |
13279 |
553.66 |
Jan 15 2014 |
25569 |
557.84 |
Jan 15 2014 |
15715 |
428.29 |
Jan 15 2014 |
21014 |
428.29 |
Jan 08 2014 |
13279 |
553.66 |
Jan 08 2014 |
25430 |
557.84 |
Jan 08 2014 |
15740 |
428.29 |
Jan 08 2014 |
20952 |
428.29 |
Jan 01 2014 |
13279 |
553.66 |
Jan 01 2014 |
25430 |
557.84 |
Jan 01 2014 |
15744 |
428.29 |
Jan 01 2014 |
20954 |
428.29 |
Dec 25 2013 |
13362 |
553.66 |
Dec 25 2013 |
25430 |
557.84 |
Dec 25 2013 |
15744 |
428.29 |
Dec 25 2013 |
20963 |
428.29 |
Dec 18 2013 |
13362 |
553.66 |
Dec 18 2013 |
25430 |
557.84 |
Dec 18 2013 |
15744 |
428.29 |
Dec 18 2013 |
20963 |
428.29 |
Dec 11 2013 |
13363 |
553.66 |
Dec 11 2013 |
25431 |
557.84 |
Dec 11 2013 |
15744 |
428.29 |
Dec 11 2013 |
20964 |
428.29 |
Dec 04 2013 |
13363 |
553.66 |
Dec 04 2013 |
25432 |
557.84 |
Dec 04 2013 |
15744 |
428.29 |
Dec 04 2013 |
20965 |
428.29 |
Nov 27 2013 |
13363 |
553.66 |
Nov 27 2013 |
25432 |
557.84 |
Nov 27 2013 |
15744 |
428.29 |
Nov 27 2013 |
20965 |
428.29 |
Nov 20 2013 |
13364 |
553.66 |
Nov 20 2013 |
25432 |
557.84 |
Nov 20 2013 |
15744 |
428.29 |
Nov 20 2013 |
20966 |
428.29 |
Nov 13 2013 |
13364 |
553.66 |
Nov 13 2013 |
25433 |
557.84 |
Nov 13 2013 |
15746 |
428.29 |
Nov 13 2013 |
20967 |
428.29 |
Nov 06 2013 |
13364 |
553.66 |
Nov 06 2013 |
25433 |
557.84 |
Nov 06 2013 |
15747 |
428.29 |
Nov 06 2013 |
20967 |
428.29 |
Oct 30 2013 |
13364 |
553.66 |
Oct 30 2013 |
25433 |
557.84 |
Oct 30 2013 |
15745 |
428.29 |
Oct 30 2013 |
20965 |
428.29 |
Oct 23 2013 |
13364 |
553.66 |
Oct 23 2013 |
25423 |
557.84 |
Oct 23 2013 |
15746 |
428.29 |
Oct 23 2013 |
20962 |
428.29 |
Oct 16 2013 |
13236 |
553.66 |
Oct 16 2013 |
25413 |
557.84 |
Oct 16 2013 |
15719 |
428.29 |
Oct 16 2013 |
20961 |
428.29 |
Oct 09 2013 |
13052 |
553.66 |
Oct 09 2013 |
25071 |
557.84 |
Oct 09 2013 |
15707 |
428.29 |
Oct 09 2013 |
20811 |
428.29 |
Oct 02 2013 |
13168 |
553.66 |
Oct 02 2013 |
25189 |
557.84 |
Oct 02 2013 |
15696 |
428.29 |
Oct 02 2013 |
20840 |
428.29 |
Sep 25 2013 |
13132 |
553.66 |
Sep 25 2013 |
25186 |
557.84 |
Sep 25 2013 |
15616 |
428.29 |
Sep 25 2013 |
20786 |
428.29 |
Sep 18 2013 |
12986 |
553.66 |
Sep 18 2013 |
24974 |
557.84 |
Sep 18 2013 |
15527 |
428.29 |
Sep 18 2013 |
20606 |
428.29 |
Sep 11 2013 |
12852 |
553.66 |
Sep 11 2013 |
24891 |
557.84 |
Sep 11 2013 |
15440 |
428.29 |
Sep 11 2013 |
20470 |
428.29 |
Sep 04 2013 |
12987 |
553.66 |
Sep 04 2013 |
25101 |
557.84 |
Sep 04 2013 |
15439 |
428.29 |
Sep 04 2013 |
20599 |
428.29 |
Aug 28 2013 |
13250 |
553.66 |
Aug 28 2013 |
24905 |
557.84 |
Aug 28 2013 |
15412 |
428.29 |
Aug 28 2013 |
20543 |
428.29 |
Aug 21 2013 |
13253 |
553.66 |
Aug 21 2013 |
24998 |
557.84 |
Aug 21 2013 |
15494 |
428.29 |
Aug 21 2013 |
20677 |
428.29 |
Aug 14 2013 |
12654 |
553.66 |
Aug 14 2013 |
24998 |
557.84 |
Aug 14 2013 |
15578 |
428.29 |
Aug 14 2013 |
20423 |
428.29 |
Aug 07 2013 |
12810 |
553.66 |
Aug 07 2013 |
24952 |
557.84 |
Aug 07 2013 |
15782 |
428.29 |
Aug 07 2013 |
20636 |
428.29 |
Jul 31 2013 |
12918 |
553.66 |
Jul 31 2013 |
25450 |
557.84 |
Jul 31 2013 |
15910 |
428.29 |
Jul 31 2013 |
20865 |
428.29 |
Jul 24 2013 |
12961 |
553.66 |
Jul 24 2013 |
25333 |
557.84 |
Jul 24 2013 |
16068 |
428.29 |
Jul 24 2013 |
20996 |
428.29 |
Jul 17 2013 |
12907 |
553.66 |
Jul 17 2013 |
25376 |
557.84 |
Jul 17 2013 |
16116 |
428.29 |
Jul 17 2013 |
21071 |
428.29 |
Jul 10 2013 |
13220 |
553.66 |
Jul 10 2013 |
25596 |
557.84 |
Jul 10 2013 |
16286 |
428.29 |
Jul 10 2013 |
21300 |
428.29 |
Jul 03 2013 |
13076 |
553.66 |
Jul 03 2013 |
25546 |
557.84 |
Jul 03 2013 |
16411 |
428.29 |
Jul 03 2013 |
21271 |
428.29 |
Jun 26 2013 |
12917 |
553.66 |
Jun 26 2013 |
25452 |
557.84 |
Jun 26 2013 |
16680 |
428.29 |
Jun 26 2013 |
21454 |
428.29 |
Jun 19 2013 |
12766 |
553.66 |
Jun 19 2013 |
27578 |
605.03 |
Jun 19 2013 |
16873 |
428.29 |
Jun 19 2013 |
21422 |
428.29 |
Jun 12 2013 |
13053 |
553.66 |
Jun 12 2013 |
27614 |
605.03 |
Jun 12 2013 |
16916 |
428.29 |
Jun 12 2013 |
21666 |
428.29 |
Jun 05 2013 |
12426 |
553.66 |
Jun 05 2013 |
27285 |
605.03 |
Jun 05 2013 |
16701 |
428.29 |
Jun 05 2013 |
21479 |
428.29 |
May 29 2013 |
12333 |
553.66 |
May 29 2013 |
27168 |
605.03 |
May 29 2013 |
16717 |
428.29 |
May 29 2013 |
21472 |
428.29 |
May 22 2013 |
12393 |
553.66 |
May 22 2013 |
27693 |
605.03 |
May 22 2013 |
16978 |
428.29 |
May 22 2013 |
21878 |
428.29 |
May 15 2013 |
12092 |
553.66 |
May 15 2013 |
27619 |
605.03 |
May 15 2013 |
17063 |
428.29 |
May 15 2013 |
21870 |
428.29 |
May 08 2013 |
11781 |
553.66 |
May 08 2013 |
27622 |
605.03 |
May 08 2013 |
18835 |
444.67 |
May 08 2013 |
29920 |
482.39 |
May 01 2013 |
11948 |
553.66 |
May 01 2013 |
28033 |
605.03 |
May 01 2013 |
18971 |
444.67 |
May 01 2013 |
30149 |
482.39 |
Apr 24 2013 |
11776 |
553.66 |
Apr 24 2013 |
27798 |
637.26 |
Apr 24 2013 |
21123 |
464.07 |
Apr 24 2013 |
27980 |
468 |
Apr 17 2013 |
11980 |
553.66 |
Apr 17 2013 |
27954 |
637.26 |
Apr 17 2013 |
21097 |
464.07 |
Apr 17 2013 |
28106 |
468 |
Apr 10 2013 |
11952 |
553.66 |
Apr 10 2013 |
27790 |
637.26 |
Apr 10 2013 |
21308 |
469.7 |
Apr 10 2013 |
28867 |
474.72 |
Apr 03 2013 |
11856 |
553.66 |
Apr 03 2013 |
27712 |
637.26 |
Apr 03 2013 |
21124 |
469.7 |
Apr 03 2013 |
28742 |
474.72 |
Mar 27 2013 |
12067 |
553.66 |
Mar 27 2013 |
28253 |
637.26 |
Mar 27 2013 |
21166 |
469.7 |
Mar 27 2013 |
28862 |
474.72 |
Mar 20 2013 |
11341 |
553.66 |
Mar 20 2013 |
28013 |
637.26 |
Mar 20 2013 |
22463 |
488.44 |
Mar 20 2013 |
30658 |
489.39 |
Mar 13 2013 |
8516 |
553.66 |
Mar 13 2013 |
20285 |
626.66 |
Mar 13 2013 |
30557 |
489.39 |
Oct 19 2012 |
25968 |
678.93 |
Oct 19 2012 |
23746 |
554.58 |
Oct 19 2012 |
40052 |
614.24 |
Sep 23 2012 |
25425 |
678.93 |
Sep 23 2012 |
23501 |
554.58 |
Sep 23 2012 |
39426 |
614.24 |
Aug 31 2012 |
24308 |
678.93 |
Aug 31 2012 |
22845 |
554.58 |
Aug 31 2012 |
38417 |
614.24 |
Aug 24 2012 |
23952 |
678.93 |
Aug 24 2012 |
22423 |
554.58 |
Aug 24 2012 |
37899 |
614.24 |
Aug 10 2012 |
23025 |
678.93 |
Aug 10 2012 |
21403 |
554.58 |
Aug 10 2012 |
36585 |
614.24 |
Aug 03 2012 |
22492 |
678.93 |
Aug 03 2012 |
20972 |
554.58 |
Aug 03 2012 |
35961 |
614.24 |
Jul 27 2012 |
22154 |
678.93 |
Jul 27 2012 |
20208 |
554.58 |
Jul 27 2012 |
35117 |
614.24 |
Jul 06 2012 |
21065 |
678.93 |
Jul 06 2012 |
19024 |
554.58 |
Jul 06 2012 |
33838 |
614.24 |
Jun 22 2012 |
20631 |
678.93 |
Jun 22 2012 |
17866 |
575.56 |
Jun 22 2012 |
32563 |
613.92 |
Jun 15 2012 |
20169 |
658.46 |
Jun 15 2012 |
17705 |
575.56 |
Jun 15 2012 |
32527 |
601.7 |
Jun 08 2012 |
19851 |
658.46 |
Jun 08 2012 |
17606 |
575.56 |
Jun 08 2012 |
32253 |
601.7 |
Jun 01 2012 |
19818 |
658.46 |
Jun 01 2012 |
16742 |
575.56 |
Jun 01 2012 |
31831 |
601.7 |
May 25 2012 |
18449 |
658.46 |
May 25 2012 |
13785 |
575.56 |
May 25 2012 |
29656 |
601.7 |
May 18 2012 |
18430 |
658.46 |
May 18 2012 |
13869 |
575.56 |
May 18 2012 |
29887 |
601.7 |
May 11 2012 |
13736 |
575.56 |
May 11 2012 |
29387 |
592.25 |
May 04 2012 |
13171 |
575.56 |
May 04 2012 |
28636 |
592.25 |
Apr 27 2012 |
12674 |
575.56 |
Apr 27 2012 |
27558 |
592.25 |
Apr 13 2012 |
25265 |
600.59 |
Apr 06 2012 |
24581 |
600.59 |
Mar 27 2012 |
24993 |
664.17 |