| Jul 15 2015 |
2179 |
294.04 |
| Jul 15 2015 |
3416 |
294.04 |
| Jul 08 2015 |
2235 |
294.04 |
| Jul 08 2015 |
3514 |
294.04 |
| Jul 01 2015 |
2266 |
294.04 |
| Jul 01 2015 |
3540 |
294.04 |
| Jun 24 2015 |
2308 |
294.04 |
| Jun 24 2015 |
3598 |
294.04 |
| Jun 17 2015 |
2336 |
294.04 |
| Jun 17 2015 |
3672 |
294.04 |
| Jun 10 2015 |
2345 |
294.04 |
| Jun 10 2015 |
3601 |
294.04 |
| Jun 03 2015 |
2360 |
294.04 |
| Jun 03 2015 |
3679 |
294.04 |
| May 27 2015 |
2378 |
294.04 |
| May 27 2015 |
3695 |
294.04 |
| May 20 2015 |
2422 |
294.04 |
| May 20 2015 |
3757 |
294.04 |
| May 13 2015 |
2434 |
294.04 |
| May 13 2015 |
3752 |
294.04 |
| May 06 2015 |
2311 |
294.04 |
| May 06 2015 |
3628 |
294.04 |
| Apr 29 2015 |
1403 |
271.74 |
| Apr 29 2015 |
2323 |
271.74 |
| Apr 22 2015 |
1419 |
271.74 |
| Apr 22 2015 |
2307 |
271.74 |
| Apr 15 2015 |
1421 |
271.74 |
| Apr 15 2015 |
2365 |
271.74 |
| Apr 08 2015 |
3282 |
310.57 |
| Apr 08 2015 |
5137 |
310.57 |
| Apr 01 2015 |
3340 |
310.57 |
| Apr 01 2015 |
5206 |
310.57 |
| Mar 25 2015 |
3283 |
310.57 |
| Mar 25 2015 |
5080 |
310.57 |
| Mar 18 2015 |
3287 |
310.57 |
| Mar 18 2015 |
5010 |
310.57 |
| Mar 11 2015 |
3320 |
310.57 |
| Mar 11 2015 |
5236 |
310.57 |
| Mar 04 2015 |
3370 |
310.57 |
| Mar 04 2015 |
5278 |
310.57 |
| Feb 25 2015 |
3379 |
310.57 |
| Feb 25 2015 |
5306 |
310.57 |
| Feb 18 2015 |
3428 |
310.57 |
| Feb 18 2015 |
5388 |
310.57 |
| Feb 11 2015 |
3440 |
310.57 |
| Feb 11 2015 |
5413 |
310.57 |
| Feb 04 2015 |
3451 |
310.57 |
| Feb 04 2015 |
5433 |
310.57 |
| Jan 28 2015 |
3464 |
310.57 |
| Jan 28 2015 |
5440 |
310.57 |
| Jan 21 2015 |
3476 |
310.57 |
| Jan 21 2015 |
5457 |
310.57 |
| Jan 14 2015 |
3487 |
310.57 |
| Jan 14 2015 |
5471 |
310.57 |
| Jan 07 2015 |
3486 |
310.57 |
| Jan 07 2015 |
5466 |
310.57 |
| Dec 31 2014 |
3486 |
310.57 |
| Dec 31 2014 |
5469 |
310.57 |
| Dec 24 2014 |
3486 |
310.57 |
| Dec 24 2014 |
5469 |
310.57 |
| Dec 17 2014 |
3485 |
310.57 |
| Dec 17 2014 |
5469 |
310.57 |
| Dec 10 2014 |
3485 |
310.57 |
| Dec 10 2014 |
5469 |
310.57 |
| Dec 03 2014 |
3485 |
310.57 |
| Dec 03 2014 |
5469 |
310.57 |
| Nov 26 2014 |
3485 |
310.57 |
| Nov 26 2014 |
5469 |
310.57 |
| Nov 19 2014 |
3485 |
310.57 |
| Nov 19 2014 |
5468 |
310.57 |
| Nov 12 2014 |
3485 |
310.57 |
| Nov 12 2014 |
5468 |
310.57 |
| Nov 05 2014 |
3485 |
310.57 |
| Nov 05 2014 |
5468 |
310.57 |
| Oct 29 2014 |
3485 |
310.57 |
| Oct 29 2014 |
5467 |
310.57 |
| Oct 22 2014 |
3485 |
310.57 |
| Oct 22 2014 |
5473 |
310.57 |
| Oct 15 2014 |
3480 |
310.57 |
| Oct 15 2014 |
5472 |
310.57 |
| Oct 08 2014 |
3478 |
310.57 |
| Oct 08 2014 |
5482 |
310.57 |
| Oct 01 2014 |
3487 |
310.57 |
| Oct 01 2014 |
5490 |
310.57 |
| Sep 24 2014 |
3510 |
310.57 |
| Sep 24 2014 |
5475 |
310.57 |
| Sep 17 2014 |
3539 |
310.57 |
| Sep 17 2014 |
5492 |
310.57 |
| Sep 10 2014 |
3525 |
310.57 |
| Sep 10 2014 |
5482 |
310.57 |
| Sep 03 2014 |
3349 |
306.9 |
| Sep 03 2014 |
5224 |
306.9 |
| Aug 27 2014 |
3389 |
306.9 |
| Aug 27 2014 |
5225 |
306.9 |
| Aug 20 2014 |
3581 |
310.11 |
| Aug 20 2014 |
5504 |
310.11 |
| Aug 13 2014 |
3623 |
310.11 |
| Aug 13 2014 |
5579 |
310.11 |
| Aug 06 2014 |
4306 |
320.65 |
| Aug 06 2014 |
6497 |
320.65 |
| Jul 30 2014 |
4323 |
320.65 |
| Jul 30 2014 |
6551 |
320.65 |
| Jul 23 2014 |
4294 |
320.65 |
| Jul 23 2014 |
6536 |
320.65 |
| Jul 16 2014 |
4273 |
320.65 |
| Jul 16 2014 |
6497 |
320.65 |
| Jul 09 2014 |
4351 |
320.65 |
| Jul 09 2014 |
6476 |
320.65 |
| Jul 02 2014 |
4396 |
320.65 |
| Jul 02 2014 |
6608 |
320.65 |
| Jun 25 2014 |
4493 |
320.65 |
| Jun 25 2014 |
6588 |
320.65 |
| Jun 18 2014 |
4500 |
320.65 |
| Jun 18 2014 |
6644 |
320.65 |
| Jun 11 2014 |
4551 |
320.65 |
| Jun 11 2014 |
6706 |
320.65 |
| Jun 04 2014 |
4114 |
312.11 |
| Jun 04 2014 |
6062 |
312.11 |
| May 28 2014 |
4185 |
312.11 |
| May 28 2014 |
6070 |
312.11 |
| May 21 2014 |
5954 |
338.03 |
| May 21 2014 |
8561 |
338.03 |
| May 14 2014 |
6031 |
338.03 |
| May 14 2014 |
8608 |
338.03 |
| May 07 2014 |
5979 |
338.03 |
| May 07 2014 |
8554 |
338.03 |
| Apr 30 2014 |
4730 |
315.81 |
| Apr 30 2014 |
6717 |
315.81 |
| Apr 23 2014 |
3532 |
296.34 |
| Apr 23 2014 |
5042 |
296.34 |
| Apr 16 2014 |
3692 |
309.17 |
| Apr 16 2014 |
2905 |
284.57 |
| Apr 16 2014 |
4452 |
289.07 |
| Apr 09 2014 |
4255 |
315.96 |
| Apr 09 2014 |
2942 |
284.57 |
| Apr 09 2014 |
4565 |
289.07 |
| Apr 02 2014 |
4311 |
315.96 |
| Apr 02 2014 |
3003 |
284.57 |
| Apr 02 2014 |
4472 |
289.07 |
| Mar 26 2014 |
4270 |
315.96 |
| Mar 26 2014 |
3058 |
284.57 |
| Mar 26 2014 |
4506 |
289.07 |
| Mar 19 2014 |
4289 |
315.96 |
| Mar 19 2014 |
3080 |
284.57 |
| Mar 19 2014 |
4546 |
289.07 |
| Mar 12 2014 |
3472 |
301.52 |
| Mar 12 2014 |
3109 |
284.57 |
| Mar 12 2014 |
4027 |
281.77 |
| Mar 05 2014 |
4121 |
313.11 |
| Mar 05 2014 |
3126 |
284.57 |
| Mar 05 2014 |
4606 |
289.07 |
| Feb 26 2014 |
4124 |
313.11 |
| Feb 26 2014 |
3148 |
284.57 |
| Feb 26 2014 |
4628 |
289.07 |
| Feb 19 2014 |
4182 |
313.11 |
| Feb 19 2014 |
3174 |
284.57 |
| Feb 19 2014 |
4679 |
289.07 |
| Feb 12 2014 |
4168 |
313.11 |
| Feb 12 2014 |
3174 |
284.57 |
| Feb 12 2014 |
4678 |
289.07 |
| Feb 05 2014 |
4210 |
313.11 |
| Feb 05 2014 |
3232 |
284.57 |
| Feb 05 2014 |
4721 |
289.07 |
| Jan 29 2014 |
4200 |
313.11 |
| Jan 29 2014 |
3258 |
284.57 |
| Jan 29 2014 |
4745 |
289.07 |
| Jan 22 2014 |
4195 |
313.11 |
| Jan 22 2014 |
3273 |
284.57 |
| Jan 22 2014 |
4756 |
289.07 |
| Jan 15 2014 |
4199 |
313.11 |
| Jan 15 2014 |
3288 |
284.57 |
| Jan 15 2014 |
4767 |
289.07 |
| Jan 08 2014 |
4199 |
313.11 |
| Jan 08 2014 |
3292 |
284.57 |
| Jan 08 2014 |
4773 |
289.07 |
| Jan 01 2014 |
4199 |
313.11 |
| Jan 01 2014 |
3295 |
284.57 |
| Jan 01 2014 |
4773 |
289.07 |
| Dec 25 2013 |
4199 |
313.11 |
| Dec 25 2013 |
3295 |
284.57 |
| Dec 25 2013 |
4772 |
289.07 |
| Dec 18 2013 |
4199 |
313.11 |
| Dec 18 2013 |
3295 |
284.57 |
| Dec 18 2013 |
4772 |
289.07 |
| Dec 11 2013 |
4199 |
313.11 |
| Dec 11 2013 |
3295 |
284.57 |
| Dec 11 2013 |
4772 |
289.07 |
| Dec 04 2013 |
4200 |
313.11 |
| Dec 04 2013 |
3295 |
284.57 |
| Dec 04 2013 |
4773 |
289.07 |
| Nov 27 2013 |
4200 |
313.11 |
| Nov 27 2013 |
3295 |
284.57 |
| Nov 27 2013 |
4773 |
289.07 |
| Nov 20 2013 |
4200 |
313.11 |
| Nov 20 2013 |
3295 |
284.57 |
| Nov 20 2013 |
4774 |
289.07 |
| Nov 13 2013 |
4200 |
313.11 |
| Nov 13 2013 |
3295 |
284.57 |
| Nov 13 2013 |
4773 |
289.07 |
| Nov 06 2013 |
4200 |
313.11 |
| Nov 06 2013 |
3295 |
284.57 |
| Nov 06 2013 |
4773 |
289.07 |
| Oct 30 2013 |
4200 |
313.11 |
| Oct 30 2013 |
3295 |
284.57 |
| Oct 30 2013 |
4772 |
289.07 |
| Oct 23 2013 |
4198 |
313.11 |
| Oct 23 2013 |
3295 |
284.57 |
| Oct 23 2013 |
4772 |
289.07 |
| Oct 16 2013 |
4215 |
313.11 |
| Oct 16 2013 |
3294 |
284.57 |
| Oct 16 2013 |
4772 |
289.07 |
| Oct 09 2013 |
4205 |
313.11 |
| Oct 09 2013 |
3309 |
284.57 |
| Oct 09 2013 |
4784 |
289.07 |
| Oct 02 2013 |
4212 |
313.11 |
| Oct 02 2013 |
3311 |
284.57 |
| Oct 02 2013 |
4787 |
289.07 |
| Sep 25 2013 |
4204 |
313.11 |
| Sep 25 2013 |
3299 |
284.57 |
| Sep 25 2013 |
4790 |
289.07 |
| Sep 18 2013 |
4173 |
313.11 |
| Sep 18 2013 |
2648 |
272.06 |
| Sep 18 2013 |
4775 |
289.36 |
| Sep 11 2013 |
4191 |
313.11 |
| Sep 11 2013 |
2655 |
272.06 |
| Sep 11 2013 |
4768 |
289.36 |
| Sep 04 2013 |
4248 |
314.05 |
| Sep 04 2013 |
2693 |
272.06 |
| Sep 04 2013 |
4797 |
289.36 |
| Aug 28 2013 |
4254 |
314.05 |
| Aug 28 2013 |
2716 |
272.06 |
| Aug 28 2013 |
4835 |
289.36 |
| Aug 21 2013 |
4276 |
314.05 |
| Aug 21 2013 |
2753 |
272.06 |
| Aug 21 2013 |
4877 |
289.36 |
| Aug 14 2013 |
4286 |
314.05 |
| Aug 14 2013 |
2778 |
272.06 |
| Aug 14 2013 |
4670 |
289.36 |
| Aug 07 2013 |
4282 |
314.05 |
| Aug 07 2013 |
2842 |
272.06 |
| Aug 07 2013 |
4725 |
289.36 |
| Jul 31 2013 |
4365 |
314.05 |
| Jul 31 2013 |
2891 |
272.06 |
| Jul 31 2013 |
4779 |
289.36 |
| Jul 24 2013 |
4354 |
314.05 |
| Jul 24 2013 |
2912 |
272.06 |
| Jul 24 2013 |
4806 |
289.36 |
| Jul 17 2013 |
4385 |
314.05 |
| Jul 17 2013 |
2918 |
272.06 |
| Jul 17 2013 |
4808 |
289.36 |
| Jul 10 2013 |
4416 |
314.05 |
| Jul 10 2013 |
2969 |
272.06 |
| Jul 10 2013 |
4867 |
289.36 |
| Jul 03 2013 |
4412 |
314.05 |
| Jul 03 2013 |
3008 |
272.06 |
| Jul 03 2013 |
4835 |
289.36 |
| Jun 26 2013 |
4416 |
314.05 |
| Jun 26 2013 |
3129 |
272.06 |
| Jun 26 2013 |
4940 |
289.36 |
| Jun 19 2013 |
4489 |
314.05 |
| Jun 19 2013 |
3199 |
272.06 |
| Jun 19 2013 |
5010 |
289.36 |
| Jun 12 2013 |
4568 |
314.05 |
| Jun 12 2013 |
2398 |
255.94 |
| Jun 12 2013 |
4946 |
287.34 |
| Jun 05 2013 |
4542 |
314.05 |
| Jun 05 2013 |
2382 |
255.94 |
| Jun 05 2013 |
4942 |
287.34 |
| May 29 2013 |
4471 |
314.05 |
| May 29 2013 |
2416 |
255.94 |
| May 29 2013 |
4948 |
287.34 |
| May 22 2013 |
4599 |
314.05 |
| May 22 2013 |
2480 |
255.94 |
| May 22 2013 |
5094 |
287.34 |
| May 15 2013 |
4645 |
314.05 |
| May 15 2013 |
2529 |
255.94 |
| May 15 2013 |
5144 |
287.34 |
| May 08 2013 |
4647 |
314.05 |
| May 08 2013 |
3030 |
265.86 |
| May 08 2013 |
5825 |
297.25 |
| May 01 2013 |
4793 |
314.05 |
| May 01 2013 |
3110 |
265.86 |
| May 01 2013 |
5932 |
297.25 |
| Apr 24 2013 |
4807 |
315.67 |
| Apr 24 2013 |
1521 |
228.57 |
| Apr 24 2013 |
3636 |
262.62 |
| Apr 17 2013 |
4686 |
312.5 |
| Apr 17 2013 |
1578 |
228.57 |
| Apr 17 2013 |
2785 |
245.55 |
| Apr 10 2013 |
4735 |
312.5 |
| Apr 10 2013 |
1618 |
228.57 |
| Apr 10 2013 |
2863 |
245.55 |
| Apr 03 2013 |
4753 |
312.5 |
| Apr 03 2013 |
1609 |
228.57 |
| Apr 03 2013 |
2885 |
245.55 |
| Mar 27 2013 |
4869 |
312.5 |
| Mar 27 2013 |
1651 |
228.57 |
| Mar 27 2013 |
2918 |
245.55 |
| Mar 20 2013 |
4871 |
312.5 |
| Mar 20 2013 |
1620 |
228.57 |
| Mar 20 2013 |
2948 |
245.55 |
| Mar 13 2013 |
3577 |
312.13 |
| Mar 13 2013 |
2982 |
245.55 |
| Oct 19 2012 |
4653 |
315.05 |
| Oct 19 2012 |
3958 |
293.95 |
| Oct 19 2012 |
5545 |
301.36 |
| Sep 23 2012 |
4639 |
315.05 |
| Sep 23 2012 |
3938 |
293.95 |
| Sep 23 2012 |
5542 |
301.36 |
| Aug 31 2012 |
4430 |
313.25 |
| Aug 31 2012 |
3757 |
291.99 |
| Aug 31 2012 |
4997 |
294.65 |
| Aug 24 2012 |
4404 |
313.25 |
| Aug 24 2012 |
3720 |
291.99 |
| Aug 24 2012 |
4959 |
294.65 |
| Aug 10 2012 |
4333 |
313.25 |
| Aug 10 2012 |
3949 |
297.96 |
| Aug 10 2012 |
4667 |
290.95 |
| Aug 03 2012 |
4272 |
313.25 |
| Aug 03 2012 |
3858 |
297.43 |
| Aug 03 2012 |
4695 |
291.97 |
| Jul 27 2012 |
4240 |
313.25 |
| Jul 27 2012 |
3797 |
297.43 |
| Jul 27 2012 |
4643 |
291.97 |
| Jul 06 2012 |
4138 |
313.25 |
| Jul 06 2012 |
3179 |
285.41 |
| Jul 06 2012 |
4114 |
283.23 |
| Jun 22 2012 |
4133 |
313.25 |
| Jun 22 2012 |
2985 |
285.41 |
| Jun 22 2012 |
3944 |
283.23 |
| Jun 15 2012 |
4077 |
313.25 |
| Jun 15 2012 |
3037 |
285.41 |
| Jun 15 2012 |
4220 |
283.23 |
| Jun 08 2012 |
4037 |
313.25 |
| Jun 08 2012 |
3005 |
285.41 |
| Jun 08 2012 |
4215 |
283.23 |
| Jun 01 2012 |
4097 |
313.25 |
| Jun 01 2012 |
2905 |
285.41 |
| Jun 01 2012 |
4191 |
283.23 |
| May 25 2012 |
3821 |
313.25 |
| May 25 2012 |
2481 |
285.41 |
| May 25 2012 |
3933 |
283.23 |
| May 18 2012 |
3908 |
313.25 |
| May 18 2012 |
2547 |
285.41 |
| May 18 2012 |
4027 |
283.23 |
| May 11 2012 |
3882 |
313.25 |
| May 11 2012 |
2535 |
285.41 |
| May 11 2012 |
4071 |
283.23 |
| May 04 2012 |
3653 |
313.25 |
| May 04 2012 |
2440 |
285.41 |
| May 04 2012 |
4046 |
283.23 |
| Apr 27 2012 |
2451 |
285.92 |
| Apr 27 2012 |
2386 |
285.41 |
| Apr 27 2012 |
3789 |
278.31 |
| Apr 13 2012 |
3245 |
270.8 |
| Apr 06 2012 |
3216 |
270.8 |
| Mar 27 2012 |
3217 |
270.8 |
