| Jun 08 2018 |
6520 |
406.19 |
| Jun 08 2018 |
8694 |
406.19 |
| Jun 01 2018 |
19586 |
571.9 |
| Jun 01 2018 |
6570 |
406.19 |
| Jun 01 2018 |
19611 |
489.04 |
| May 25 2018 |
19684 |
571.9 |
| May 25 2018 |
4752 |
384.7 |
| May 25 2018 |
14434 |
447.1 |
| May 18 2018 |
19833 |
571.9 |
| May 18 2018 |
4783 |
384.7 |
| May 18 2018 |
14510 |
447.1 |
| May 11 2018 |
8097 |
499.08 |
| May 11 2018 |
16248 |
509.46 |
| May 11 2018 |
5712 |
396.4 |
| May 11 2018 |
10817 |
419.4 |
| May 04 2018 |
8161 |
499.08 |
| May 04 2018 |
16543 |
509.46 |
| May 04 2018 |
5869 |
396.4 |
| May 04 2018 |
10954 |
419.4 |
| Apr 27 2018 |
8261 |
499.08 |
| Apr 27 2018 |
16425 |
509.46 |
| Apr 27 2018 |
5883 |
396.4 |
| Apr 27 2018 |
10924 |
419.4 |
| Apr 20 2018 |
8215 |
499.08 |
| Apr 20 2018 |
16448 |
509.46 |
| Apr 20 2018 |
5939 |
396.4 |
| Apr 20 2018 |
10938 |
419.4 |
| Apr 13 2018 |
8051 |
499.08 |
| Apr 13 2018 |
16259 |
509.46 |
| Apr 13 2018 |
5942 |
396.4 |
| Apr 13 2018 |
10983 |
419.4 |
| Apr 06 2018 |
8076 |
499.08 |
| Apr 06 2018 |
16621 |
509.46 |
| Apr 06 2018 |
5940 |
396.4 |
| Apr 06 2018 |
11034 |
419.4 |
| Mar 30 2018 |
8054 |
499.08 |
| Mar 30 2018 |
17014 |
509.46 |
| Mar 30 2018 |
6004 |
396.4 |
| Mar 30 2018 |
11234 |
419.4 |
| Mar 23 2018 |
7900 |
499.08 |
| Mar 23 2018 |
17225 |
509.46 |
| Mar 23 2018 |
6019 |
396.4 |
| Mar 23 2018 |
11321 |
419.4 |
| Mar 16 2018 |
7771 |
499.08 |
| Mar 16 2018 |
17075 |
509.46 |
| Mar 16 2018 |
6026 |
396.4 |
| Mar 16 2018 |
11305 |
419.4 |
| Mar 09 2018 |
7716 |
499.08 |
| Mar 09 2018 |
16998 |
509.46 |
| Mar 09 2018 |
5965 |
396.4 |
| Mar 09 2018 |
11294 |
419.4 |
| Mar 02 2018 |
7987 |
499.08 |
| Mar 02 2018 |
17086 |
509.46 |
| Mar 02 2018 |
6006 |
396.4 |
| Mar 02 2018 |
11473 |
419.4 |
| Feb 23 2018 |
8158 |
499.08 |
| Feb 23 2018 |
17265 |
509.46 |
| Feb 23 2018 |
6067 |
396.4 |
| Feb 23 2018 |
11578 |
419.4 |
| Feb 16 2018 |
8108 |
499.08 |
| Feb 16 2018 |
17319 |
509.46 |
| Feb 16 2018 |
6067 |
396.4 |
| Feb 16 2018 |
11587 |
419.4 |
| Feb 09 2018 |
8113 |
499.08 |
| Feb 09 2018 |
17094 |
509.46 |
| Feb 09 2018 |
6088 |
396.4 |
| Feb 09 2018 |
11509 |
419.4 |
| Feb 02 2018 |
8172 |
499.08 |
| Feb 02 2018 |
16995 |
509.46 |
| Feb 02 2018 |
6081 |
396.4 |
| Feb 02 2018 |
11494 |
419.4 |
| Jan 26 2018 |
8172 |
499.08 |
| Jan 26 2018 |
17078 |
509.46 |
| Jan 26 2018 |
6099 |
396.4 |
| Jan 26 2018 |
11521 |
419.4 |
| Jan 19 2018 |
8172 |
499.08 |
| Jan 19 2018 |
17083 |
509.46 |
| Jan 19 2018 |
6099 |
396.4 |
| Jan 19 2018 |
11518 |
419.4 |
| Jan 12 2018 |
8122 |
499.08 |
| Jan 12 2018 |
17119 |
509.46 |
| Jan 12 2018 |
6096 |
396.4 |
| Jan 12 2018 |
11538 |
419.4 |
| Jan 05 2018 |
8122 |
499.08 |
| Jan 05 2018 |
17119 |
509.46 |
| Jan 05 2018 |
6107 |
396.4 |
| Jan 05 2018 |
11550 |
419.4 |
| Dec 29 2017 |
8169 |
499.08 |
| Dec 29 2017 |
17119 |
509.46 |
| Dec 29 2017 |
6107 |
396.4 |
| Dec 29 2017 |
11550 |
419.4 |
| Dec 22 2017 |
8169 |
499.08 |
| Dec 22 2017 |
17119 |
509.46 |
| Dec 22 2017 |
6108 |
396.4 |
| Dec 22 2017 |
11551 |
419.4 |
| Dec 15 2017 |
8169 |
499.08 |
| Dec 15 2017 |
17119 |
509.46 |
| Dec 15 2017 |
6109 |
396.4 |
| Dec 15 2017 |
11548 |
419.4 |
| Dec 08 2017 |
8169 |
499.08 |
| Dec 08 2017 |
17119 |
509.46 |
| Dec 08 2017 |
6109 |
396.4 |
| Dec 08 2017 |
11548 |
419.4 |
| Dec 01 2017 |
8166 |
499.08 |
| Dec 01 2017 |
17119 |
509.46 |
| Dec 01 2017 |
6109 |
396.4 |
| Dec 01 2017 |
11548 |
419.4 |
| Nov 24 2017 |
8166 |
499.08 |
| Nov 24 2017 |
17119 |
509.46 |
| Nov 24 2017 |
6109 |
396.4 |
| Nov 24 2017 |
11548 |
419.4 |
| Nov 17 2017 |
8166 |
499.08 |
| Nov 17 2017 |
17120 |
509.46 |
| Nov 17 2017 |
6109 |
396.4 |
| Nov 17 2017 |
11548 |
419.4 |
| Nov 10 2017 |
8166 |
499.08 |
| Nov 10 2017 |
17151 |
509.46 |
| Nov 10 2017 |
6109 |
396.4 |
| Nov 10 2017 |
11551 |
419.4 |
| Nov 03 2017 |
8166 |
499.08 |
| Nov 03 2017 |
17151 |
509.46 |
| Nov 03 2017 |
6110 |
396.4 |
| Nov 03 2017 |
11552 |
419.4 |
| Oct 27 2017 |
8166 |
499.08 |
| Oct 27 2017 |
17168 |
509.46 |
| Oct 27 2017 |
6110 |
396.4 |
| Oct 27 2017 |
11596 |
419.4 |
| Oct 20 2017 |
8129 |
499.08 |
| Oct 20 2017 |
17077 |
509.46 |
| Oct 20 2017 |
6123 |
396.4 |
| Oct 20 2017 |
11561 |
419.4 |
| Oct 13 2017 |
8149 |
499.08 |
| Oct 13 2017 |
17125 |
509.46 |
| Oct 13 2017 |
6123 |
396.4 |
| Oct 13 2017 |
11577 |
419.4 |
| Oct 06 2017 |
8149 |
499.08 |
| Oct 06 2017 |
17121 |
509.46 |
| Oct 06 2017 |
6119 |
396.4 |
| Oct 06 2017 |
11578 |
419.4 |
| Sep 29 2017 |
8159 |
499.08 |
| Sep 29 2017 |
17119 |
509.46 |
| Sep 29 2017 |
6122 |
396.4 |
| Sep 29 2017 |
11498 |
419.4 |
| Sep 22 2017 |
8147 |
499.08 |
| Sep 22 2017 |
17359 |
509.46 |
| Sep 22 2017 |
6123 |
396.4 |
| Sep 22 2017 |
11614 |
419.4 |
| Sep 15 2017 |
7980 |
499.08 |
| Sep 15 2017 |
17342 |
509.46 |
| Sep 15 2017 |
6181 |
396.4 |
| Sep 15 2017 |
11682 |
419.4 |
| Sep 08 2017 |
7731 |
499.08 |
| Sep 08 2017 |
17256 |
509.46 |
| Sep 08 2017 |
6200 |
396.4 |
| Sep 08 2017 |
11789 |
419.4 |
| Sep 01 2017 |
7834 |
499.08 |
| Sep 01 2017 |
17308 |
509.46 |
| Sep 01 2017 |
6290 |
396.4 |
| Sep 01 2017 |
11830 |
419.4 |
| Aug 25 2017 |
7775 |
499.08 |
| Aug 25 2017 |
17659 |
509.46 |
| Aug 25 2017 |
6310 |
396.4 |
| Aug 25 2017 |
12169 |
419.4 |
| Aug 18 2017 |
8063 |
499.08 |
| Aug 18 2017 |
17730 |
509.46 |
| Aug 18 2017 |
6356 |
396.4 |
| Aug 18 2017 |
12269 |
419.4 |
| Aug 11 2017 |
7974 |
499.08 |
| Aug 11 2017 |
17808 |
509.46 |
| Aug 11 2017 |
6317 |
396.4 |
| Aug 11 2017 |
12310 |
419.4 |
| Aug 04 2017 |
8101 |
499.08 |
| Aug 04 2017 |
17906 |
509.46 |
| Aug 04 2017 |
6416 |
396.4 |
| Aug 04 2017 |
12492 |
419.4 |
| Jul 28 2017 |
8152 |
499.08 |
| Jul 28 2017 |
18037 |
509.46 |
| Jul 28 2017 |
6458 |
396.4 |
| Jul 28 2017 |
12583 |
419.4 |
| Jul 21 2017 |
8218 |
499.08 |
| Jul 21 2017 |
18043 |
509.46 |
| Jul 21 2017 |
6555 |
396.4 |
| Jul 21 2017 |
12693 |
419.4 |
| Jul 14 2017 |
8268 |
499.08 |
| Jul 14 2017 |
18127 |
509.46 |
| Jul 14 2017 |
6603 |
396.4 |
| Jul 14 2017 |
12765 |
419.4 |
| Jul 07 2017 |
8331 |
499.08 |
| Jul 07 2017 |
18214 |
509.46 |
| Jul 07 2017 |
6647 |
396.4 |
| Jul 07 2017 |
12813 |
419.4 |
| Jun 30 2017 |
8291 |
499.08 |
| Jun 30 2017 |
18241 |
509.46 |
| Jun 30 2017 |
6687 |
396.4 |
| Jun 30 2017 |
12859 |
419.4 |
| Jun 23 2017 |
8380 |
499.08 |
| Jun 23 2017 |
18450 |
509.46 |
| Jun 23 2017 |
7653 |
396.4 |
| Jun 23 2017 |
12972 |
419.4 |
| Jun 16 2017 |
8274 |
499.08 |
| Jun 16 2017 |
18487 |
509.46 |
| Jun 16 2017 |
7303 |
391.51 |
| Jun 16 2017 |
17612 |
452.54 |
| Jun 09 2017 |
8278 |
499.08 |
| Jun 09 2017 |
18405 |
509.46 |
| Jun 09 2017 |
7342 |
391.51 |
| Jun 09 2017 |
17510 |
452.54 |
| Jun 02 2017 |
8284 |
499.08 |
| Jun 02 2017 |
12624 |
447.03 |
| Jun 02 2017 |
7376 |
391.51 |
| Jun 02 2017 |
13525 |
422.71 |
| May 26 2017 |
8201 |
499.08 |
| May 26 2017 |
12678 |
447.03 |
| May 26 2017 |
10273 |
419.82 |
| May 26 2017 |
16409 |
442.54 |
| May 19 2017 |
8510 |
499.08 |
| May 19 2017 |
13003 |
447.03 |
| May 19 2017 |
10311 |
419.82 |
| May 19 2017 |
16609 |
442.54 |
| Apr 28 2017 |
12166 |
437.65 |
| Apr 28 2017 |
15779 |
437.65 |
| Apr 21 2017 |
12363 |
437.65 |
| Apr 21 2017 |
15947 |
437.65 |
| Apr 14 2017 |
7755 |
396.32 |
| Apr 14 2017 |
12436 |
437.65 |
| Apr 14 2017 |
12104 |
410.09 |
| Apr 07 2017 |
7688 |
396.32 |
| Apr 07 2017 |
12530 |
437.65 |
| Apr 07 2017 |
11910 |
410.09 |
| Mar 31 2017 |
1749 |
316.38 |
| Mar 31 2017 |
7857 |
397.72 |
| Mar 31 2017 |
12845 |
437.65 |
| Mar 31 2017 |
11533 |
405.7 |
| Mar 24 2017 |
1710 |
316.38 |
| Mar 24 2017 |
7734 |
397.72 |
| Mar 24 2017 |
12704 |
437.65 |
| Mar 24 2017 |
11431 |
405.7 |
| Mar 17 2017 |
1724 |
316.38 |
| Mar 17 2017 |
8586 |
405.05 |
| Mar 17 2017 |
12813 |
437.65 |
| Mar 17 2017 |
10876 |
400.53 |
| Mar 10 2017 |
1721 |
316.38 |
| Mar 10 2017 |
8621 |
405.05 |
| Mar 10 2017 |
12966 |
437.65 |
| Mar 10 2017 |
10973 |
400.53 |
| Mar 03 2017 |
1708 |
316.38 |
| Mar 03 2017 |
8565 |
405.05 |
| Mar 03 2017 |
12875 |
437.65 |
| Mar 03 2017 |
10944 |
400.53 |
| Feb 24 2017 |
1732 |
316.38 |
| Feb 24 2017 |
8638 |
405.05 |
| Feb 24 2017 |
12818 |
437.65 |
| Feb 24 2017 |
10974 |
400.53 |
| Feb 17 2017 |
1702 |
316.38 |
| Feb 17 2017 |
7004 |
388.12 |
| Feb 17 2017 |
12653 |
437.65 |
| Feb 17 2017 |
9412 |
388.12 |
| Feb 10 2017 |
2246 |
333 |
| Feb 10 2017 |
5443 |
370.54 |
| Feb 10 2017 |
8108 |
393.54 |
| Feb 10 2017 |
5976 |
357.2 |
| Feb 03 2017 |
2249 |
333 |
| Feb 03 2017 |
5454 |
370.54 |
| Feb 03 2017 |
8128 |
393.54 |
| Feb 03 2017 |
6003 |
357.2 |
| Jan 27 2017 |
2248 |
333 |
| Jan 27 2017 |
5109 |
366.52 |
| Jan 27 2017 |
8133 |
393.54 |
| Jan 27 2017 |
6005 |
357.2 |
| Jan 20 2017 |
2244 |
333 |
| Jan 20 2017 |
5111 |
366.52 |
| Jan 20 2017 |
8129 |
393.54 |
| Jan 20 2017 |
6016 |
357.2 |
| Jan 13 2017 |
2244 |
333 |
| Jan 13 2017 |
5114 |
366.52 |
| Jan 13 2017 |
8134 |
393.54 |
| Jan 13 2017 |
6020 |
357.2 |
| Jan 06 2017 |
2244 |
333 |
| Jan 06 2017 |
5114 |
366.52 |
| Jan 06 2017 |
8121 |
393.54 |
| Jan 06 2017 |
6009 |
357.2 |
| Dec 30 2016 |
2248 |
333 |
| Dec 30 2016 |
5114 |
366.52 |
| Dec 30 2016 |
8124 |
393.54 |
| Dec 30 2016 |
6011 |
357.2 |
| Dec 23 2016 |
2248 |
333 |
| Dec 23 2016 |
5114 |
366.52 |
| Dec 23 2016 |
8124 |
393.54 |
| Dec 23 2016 |
6011 |
357.2 |
| Dec 16 2016 |
2248 |
333 |
| Dec 16 2016 |
5114 |
366.52 |
| Dec 16 2016 |
8128 |
393.54 |
| Dec 16 2016 |
6004 |
357.2 |
| Dec 09 2016 |
2248 |
333 |
| Dec 09 2016 |
5113 |
366.52 |
| Dec 09 2016 |
8129 |
393.54 |
| Dec 09 2016 |
6004 |
357.2 |
| Dec 02 2016 |
2248 |
333 |
| Dec 02 2016 |
5113 |
366.52 |
| Dec 02 2016 |
8129 |
393.54 |
| Dec 02 2016 |
6004 |
357.2 |
| Nov 25 2016 |
2244 |
333 |
| Nov 25 2016 |
5113 |
366.52 |
| Nov 25 2016 |
8124 |
393.54 |
| Nov 25 2016 |
5997 |
357.2 |
| Nov 18 2016 |
2244 |
333 |
| Nov 18 2016 |
5113 |
366.52 |
| Nov 18 2016 |
8124 |
393.54 |
| Nov 18 2016 |
5997 |
357.2 |
| Nov 11 2016 |
2244 |
333 |
| Nov 11 2016 |
5109 |
366.52 |
| Nov 11 2016 |
8124 |
393.54 |
| Nov 11 2016 |
5998 |
357.2 |
| Nov 04 2016 |
2244 |
333 |
| Nov 04 2016 |
5109 |
366.52 |
| Nov 04 2016 |
8124 |
393.54 |
| Nov 04 2016 |
5998 |
357.2 |
| Oct 28 2016 |
2241 |
333 |
| Oct 28 2016 |
5124 |
366.52 |
| Oct 28 2016 |
8124 |
393.54 |
| Oct 28 2016 |
6006 |
357.2 |
| Oct 21 2016 |
2241 |
333 |
| Oct 21 2016 |
5130 |
366.52 |
| Oct 21 2016 |
8119 |
393.54 |
| Oct 21 2016 |
6010 |
357.2 |
| Oct 14 2016 |
2244 |
333 |
| Oct 14 2016 |
5137 |
366.52 |
| Oct 14 2016 |
8145 |
393.54 |
| Oct 14 2016 |
6046 |
357.2 |
| Oct 07 2016 |
2244 |
333 |
| Oct 07 2016 |
5136 |
366.52 |
| Oct 07 2016 |
8153 |
393.54 |
| Oct 07 2016 |
6051 |
357.2 |
| Sep 30 2016 |
2273 |
333 |
| Sep 30 2016 |
5142 |
366.52 |
| Sep 30 2016 |
8165 |
393.54 |
| Sep 30 2016 |
6052 |
357.2 |
| Sep 23 2016 |
2268 |
333 |
| Sep 23 2016 |
5104 |
366.52 |
| Sep 23 2016 |
8167 |
393.54 |
| Sep 23 2016 |
6019 |
357.2 |
| Sep 16 2016 |
2267 |
333 |
| Sep 16 2016 |
5081 |
366.52 |
| Sep 16 2016 |
8216 |
393.54 |
| Sep 16 2016 |
6040 |
357.2 |
| Sep 09 2016 |
2353 |
333 |
| Sep 09 2016 |
5160 |
366.52 |
| Sep 09 2016 |
8299 |
393.54 |
| Sep 09 2016 |
6055 |
357.2 |
| Sep 02 2016 |
2394 |
333 |
| Sep 02 2016 |
5172 |
366.52 |
| Sep 02 2016 |
8419 |
393.54 |
| Sep 02 2016 |
6148 |
357.2 |
| Aug 26 2016 |
2347 |
333 |
| Aug 26 2016 |
4860 |
366.52 |
| Aug 26 2016 |
8464 |
393.54 |
| Aug 26 2016 |
5838 |
357.2 |
| Aug 19 2016 |
2386 |
333 |
| Aug 19 2016 |
4880 |
366.52 |
| Aug 19 2016 |
8484 |
393.54 |
| Aug 19 2016 |
5874 |
357.2 |
| Aug 12 2016 |
2755 |
333 |
| Aug 12 2016 |
4874 |
366.52 |
| Aug 12 2016 |
6854 |
376.06 |
| Aug 12 2016 |
6101 |
350.59 |
| Aug 05 2016 |
2759 |
333 |
| Aug 05 2016 |
4935 |
366.52 |
| Aug 05 2016 |
6901 |
376.06 |
| Aug 05 2016 |
6208 |
350.59 |
| Jul 29 2016 |
2760 |
333 |
| Jul 29 2016 |
4827 |
366.52 |
| Jul 29 2016 |
6945 |
376.06 |
| Jul 29 2016 |
6245 |
350.59 |
| Jul 22 2016 |
2859 |
333 |
| Jul 22 2016 |
4962 |
366.52 |
| Jul 22 2016 |
7085 |
376.06 |
| Jul 22 2016 |
6351 |
350.59 |
| Jun 22 2016 |
4428 |
373.83 |
| Jun 22 2016 |
5088 |
366.52 |
| Jun 22 2016 |
8719 |
390.65 |
| Jun 22 2016 |
7077 |
350.59 |
| Jun 15 2016 |
4568 |
373.83 |
| Jun 15 2016 |
5178 |
366.52 |
| Jun 15 2016 |
8794 |
390.65 |
| Jun 15 2016 |
7198 |
350.59 |
| Jun 08 2016 |
4613 |
373.83 |
| Jun 08 2016 |
5169 |
366.52 |
| Jun 08 2016 |
8883 |
390.65 |
| Jun 08 2016 |
7226 |
350.59 |
| Jun 01 2016 |
4789 |
373.83 |
| Jun 01 2016 |
5242 |
366.52 |
| Jun 01 2016 |
8914 |
390.65 |
| Jun 01 2016 |
7475 |
350.59 |
| May 25 2016 |
4744 |
373.83 |
| May 25 2016 |
5278 |
366.52 |
| May 25 2016 |
7801 |
378.91 |
| May 25 2016 |
7501 |
350.59 |
| May 18 2016 |
5891 |
397.44 |
| May 18 2016 |
5299 |
366.52 |
| May 18 2016 |
6028 |
358.95 |
| May 18 2016 |
7524 |
350.59 |
| May 11 2016 |
5817 |
397.44 |
| May 11 2016 |
5315 |
366.52 |
| May 11 2016 |
5987 |
358.95 |
| May 11 2016 |
7513 |
350.59 |
| May 04 2016 |
5833 |
397.44 |
| May 04 2016 |
5288 |
366.52 |
| May 04 2016 |
5916 |
358.95 |
| May 04 2016 |
7501 |
350.59 |
| Apr 27 2016 |
5973 |
397.44 |
| Apr 27 2016 |
5461 |
366.52 |
| Apr 27 2016 |
6079 |
358.95 |
| Apr 27 2016 |
6896 |
342.99 |
| Apr 20 2016 |
6040 |
397.44 |
| Apr 20 2016 |
5891 |
371.01 |
| Apr 20 2016 |
6128 |
358.95 |
| Apr 20 2016 |
6444 |
337.16 |
| Apr 13 2016 |
6096 |
397.44 |
| Apr 13 2016 |
6043 |
371.01 |
| Apr 13 2016 |
6061 |
358.95 |
| Apr 13 2016 |
6471 |
337.16 |
| Apr 06 2016 |
6203 |
397.44 |
| Apr 06 2016 |
6197 |
371.01 |
| Apr 06 2016 |
6076 |
358.95 |
| Apr 06 2016 |
6513 |
337.16 |
| Mar 30 2016 |
7392 |
424.46 |
| Mar 30 2016 |
6880 |
378.82 |
| Mar 30 2016 |
6021 |
358.95 |
| Mar 30 2016 |
7130 |
344.43 |
| Mar 23 2016 |
7298 |
417.43 |
| Mar 23 2016 |
6522 |
373.48 |
| Mar 23 2016 |
6059 |
358.95 |
| Mar 23 2016 |
7241 |
344.43 |
| Mar 16 2016 |
7276 |
417.43 |
| Mar 16 2016 |
6590 |
373.48 |
| Mar 16 2016 |
5960 |
358.95 |
| Mar 16 2016 |
7194 |
344.43 |
| Mar 09 2016 |
7335 |
417.43 |
| Mar 09 2016 |
6585 |
373.48 |
| Mar 09 2016 |
5951 |
358.95 |
| Mar 09 2016 |
7211 |
344.43 |
| Mar 02 2016 |
7362 |
417.43 |
| Mar 02 2016 |
6542 |
373.48 |
| Mar 02 2016 |
5953 |
358.95 |
| Mar 02 2016 |
7165 |
344.43 |
| Feb 24 2016 |
8587 |
440.03 |
| Feb 24 2016 |
8196 |
390.38 |
| Feb 24 2016 |
6591 |
366.8 |
| Feb 24 2016 |
9888 |
369.33 |
| Feb 17 2016 |
8676 |
440.03 |
| Feb 17 2016 |
8330 |
390.38 |
| Feb 17 2016 |
6633 |
366.8 |
| Feb 17 2016 |
9988 |
369.33 |
| Feb 10 2016 |
9441 |
453.52 |
| Feb 10 2016 |
7501 |
381.89 |
| Feb 10 2016 |
6665 |
366.8 |
| Feb 10 2016 |
10015 |
369.33 |
| Feb 03 2016 |
9455 |
453.52 |
| Feb 03 2016 |
8028 |
386.85 |
| Feb 03 2016 |
6678 |
366.8 |
| Feb 03 2016 |
10233 |
371.05 |
| Jan 27 2016 |
9455 |
453.52 |
| Jan 27 2016 |
7061 |
376.85 |
| Jan 27 2016 |
6691 |
366.8 |
| Jan 27 2016 |
10262 |
371.05 |
| Jan 20 2016 |
9469 |
453.52 |
| Jan 20 2016 |
7055 |
376.85 |
| Jan 20 2016 |
6716 |
366.8 |
| Jan 20 2016 |
10275 |
371.05 |
| Jan 13 2016 |
9469 |
453.52 |
| Jan 13 2016 |
7057 |
376.85 |
| Jan 13 2016 |
6724 |
366.8 |
| Jan 13 2016 |
10279 |
371.05 |
| Jan 06 2016 |
9469 |
453.52 |
| Jan 06 2016 |
7057 |
376.85 |
| Jan 06 2016 |
6727 |
366.8 |
| Jan 06 2016 |
10283 |
371.05 |
| Dec 30 2015 |
9481 |
453.52 |
| Dec 30 2015 |
7057 |
376.85 |
| Dec 30 2015 |
6728 |
366.8 |
| Dec 30 2015 |
10283 |
371.05 |
| Dec 23 2015 |
9481 |
453.52 |
| Dec 23 2015 |
7057 |
376.85 |
| Dec 23 2015 |
6728 |
366.8 |
| Dec 23 2015 |
10284 |
371.05 |
| Dec 16 2015 |
9481 |
453.52 |
| Dec 16 2015 |
7057 |
376.85 |
| Dec 16 2015 |
6728 |
366.8 |
| Dec 16 2015 |
10284 |
371.05 |
| Dec 09 2015 |
9481 |
453.52 |
| Dec 09 2015 |
7057 |
376.85 |
| Dec 09 2015 |
6735 |
366.8 |
| Dec 09 2015 |
10286 |
371.05 |
| Dec 02 2015 |
9481 |
453.52 |
| Dec 02 2015 |
7058 |
376.85 |
| Dec 02 2015 |
6736 |
366.8 |
| Dec 02 2015 |
10287 |
371.05 |
| Nov 25 2015 |
9481 |
453.52 |
| Nov 25 2015 |
7058 |
376.85 |
| Nov 25 2015 |
6736 |
366.8 |
| Nov 25 2015 |
10288 |
371.05 |
| Nov 18 2015 |
9481 |
453.52 |
| Nov 18 2015 |
7058 |
376.85 |
| Nov 18 2015 |
6736 |
366.8 |
| Nov 18 2015 |
10288 |
371.05 |
| Nov 11 2015 |
9481 |
453.52 |
| Nov 11 2015 |
7051 |
376.85 |
| Nov 11 2015 |
6736 |
366.8 |
| Nov 11 2015 |
10289 |
371.05 |
| Nov 04 2015 |
9481 |
453.52 |
| Nov 04 2015 |
7051 |
376.85 |
| Nov 04 2015 |
6736 |
366.8 |
| Nov 04 2015 |
10289 |
371.05 |
| Oct 28 2015 |
9467 |
453.52 |
| Oct 28 2015 |
7052 |
376.85 |
| Oct 28 2015 |
6726 |
366.8 |
| Oct 28 2015 |
10274 |
371.05 |
| Oct 21 2015 |
9435 |
453.52 |
| Oct 21 2015 |
7037 |
376.85 |
| Oct 21 2015 |
6736 |
366.8 |
| Oct 21 2015 |
10274 |
371.05 |
| Oct 14 2015 |
9436 |
453.52 |
| Oct 14 2015 |
7041 |
376.85 |
| Oct 14 2015 |
6737 |
366.8 |
| Oct 14 2015 |
10275 |
371.05 |
| Oct 07 2015 |
9441 |
453.52 |
| Oct 07 2015 |
7047 |
376.85 |
| Oct 07 2015 |
6730 |
366.8 |
| Oct 07 2015 |
10278 |
371.05 |
| Sep 30 2015 |
9461 |
453.52 |
| Sep 30 2015 |
7051 |
376.85 |
| Sep 30 2015 |
6735 |
366.8 |
| Sep 30 2015 |
10297 |
371.05 |
| Sep 23 2015 |
9394 |
453.52 |
| Sep 23 2015 |
7101 |
376.85 |
| Sep 23 2015 |
6744 |
366.8 |
| Sep 23 2015 |
10332 |
371.05 |
| Sep 16 2015 |
9357 |
453.52 |
| Sep 16 2015 |
7047 |
376.85 |
| Sep 16 2015 |
6751 |
366.8 |
| Sep 16 2015 |
10321 |
371.05 |
| Sep 09 2015 |
9290 |
453.52 |
| Sep 09 2015 |
7029 |
376.85 |
| Sep 09 2015 |
6776 |
366.8 |
| Sep 09 2015 |
10340 |
371.05 |
| Sep 02 2015 |
9169 |
453.52 |
| Sep 02 2015 |
7083 |
376.85 |
| Sep 02 2015 |
6727 |
366.8 |
| Sep 02 2015 |
10300 |
371.05 |
| Aug 26 2015 |
9375 |
453.52 |
| Aug 26 2015 |
7195 |
376.85 |
| Aug 26 2015 |
6866 |
366.8 |
| Aug 26 2015 |
10434 |
371.05 |
| Aug 19 2015 |
9299 |
453.52 |
| Aug 19 2015 |
7386 |
376.85 |
| Aug 19 2015 |
6872 |
366.8 |
| Aug 19 2015 |
10618 |
371.05 |
| Aug 12 2015 |
9366 |
453.52 |
| Aug 12 2015 |
7383 |
376.85 |
| Aug 12 2015 |
8212 |
380.57 |
| Aug 12 2015 |
12395 |
384.81 |
| Aug 05 2015 |
9339 |
453.52 |
| Aug 05 2015 |
7463 |
376.85 |
| Aug 05 2015 |
8190 |
380.57 |
| Aug 05 2015 |
12414 |
384.81 |
| Jul 29 2015 |
9221 |
452.86 |
| Jul 29 2015 |
7495 |
376.85 |
| Jul 29 2015 |
8287 |
380.57 |
| Jul 29 2015 |
12662 |
385.24 |
| Jul 22 2015 |
9292 |
452.86 |
| Jul 22 2015 |
7481 |
376.85 |
| Jul 22 2015 |
8265 |
380.57 |
| Jul 22 2015 |
12682 |
385.24 |
| Jul 15 2015 |
9472 |
452.86 |
| Jul 15 2015 |
7671 |
376.85 |
| Jul 15 2015 |
8387 |
380.57 |
| Jul 15 2015 |
11870 |
378.25 |
| Jul 08 2015 |
9537 |
452.86 |
| Jul 08 2015 |
7718 |
376.85 |
| Jul 08 2015 |
8440 |
380.57 |
| Jul 08 2015 |
11489 |
374.3 |
| Jul 01 2015 |
9639 |
452.86 |
| Jul 01 2015 |
7764 |
376.85 |
| Jul 01 2015 |
8514 |
380.57 |
| Jul 01 2015 |
11577 |
374.3 |
| Jun 24 2015 |
9621 |
452.86 |
| Jun 24 2015 |
7777 |
376.85 |
| Jun 24 2015 |
8573 |
380.57 |
| Jun 24 2015 |
11627 |
374.3 |
| Jun 17 2015 |
9529 |
452.86 |
| Jun 17 2015 |
7761 |
376.85 |
| Jun 17 2015 |
8622 |
380.57 |
| Jun 17 2015 |
11684 |
374.3 |
| Jun 10 2015 |
9589 |
452.86 |
| Jun 10 2015 |
7791 |
376.85 |
| Jun 10 2015 |
8647 |
380.57 |
| Jun 10 2015 |
11627 |
374.3 |
| Jun 03 2015 |
8877 |
440.4 |
| Jun 03 2015 |
7925 |
376.85 |
| Jun 03 2015 |
11624 |
409.84 |
| Jun 03 2015 |
13054 |
383.61 |
| May 27 2015 |
8744 |
440.4 |
| May 27 2015 |
7888 |
376.85 |
| May 27 2015 |
12676 |
419.9 |
| May 27 2015 |
13485 |
387.1 |
| May 20 2015 |
8255 |
431.11 |
| May 20 2015 |
7967 |
376.85 |
| May 20 2015 |
12725 |
419.9 |
| May 20 2015 |
13541 |
387.1 |
| May 13 2015 |
8265 |
431.11 |
| May 13 2015 |
8024 |
376.85 |
| May 13 2015 |
12687 |
419.9 |
| May 13 2015 |
13622 |
387.1 |
| May 06 2015 |
7790 |
431.11 |
| May 06 2015 |
7901 |
376.85 |
| May 06 2015 |
11924 |
415.64 |
| May 06 2015 |
13330 |
387.1 |
| Apr 29 2015 |
8062 |
431.11 |
| Apr 29 2015 |
7984 |
376.85 |
| Apr 29 2015 |
12098 |
415.64 |
| Apr 29 2015 |
13539 |
387.1 |
| Apr 22 2015 |
8215 |
431.11 |
| Apr 22 2015 |
10538 |
399.93 |
| Apr 22 2015 |
12149 |
415.64 |
| Apr 22 2015 |
15033 |
397.13 |
| Apr 15 2015 |
8124 |
431.11 |
| Apr 15 2015 |
10413 |
399.93 |
| Apr 15 2015 |
12112 |
415.64 |
| Apr 15 2015 |
14983 |
397.13 |
| Apr 08 2015 |
8138 |
431.11 |
| Apr 08 2015 |
10195 |
397.87 |
| Apr 08 2015 |
12254 |
415.64 |
| Apr 08 2015 |
15031 |
397.13 |
| Apr 01 2015 |
8958 |
448.5 |
| Apr 01 2015 |
12567 |
418.07 |
| Apr 01 2015 |
12299 |
414.81 |
| Apr 01 2015 |
17355 |
411.01 |
| Mar 25 2015 |
8386 |
438.35 |
| Mar 25 2015 |
12117 |
417.77 |
| Mar 25 2015 |
13568 |
428.98 |
| Mar 25 2015 |
17829 |
417.85 |
| Mar 18 2015 |
7998 |
438.35 |
| Mar 18 2015 |
10032 |
401.23 |
| Mar 18 2015 |
12574 |
420.95 |
| Mar 18 2015 |
14576 |
396.96 |
| Mar 11 2015 |
8316 |
438.35 |
| Mar 11 2015 |
10261 |
401.23 |
| Mar 11 2015 |
12684 |
420.95 |
| Mar 11 2015 |
15028 |
396.96 |
| Mar 04 2015 |
8461 |
438.35 |
| Mar 04 2015 |
10400 |
401.23 |
| Mar 04 2015 |
12853 |
420.95 |
| Mar 04 2015 |
15186 |
396.96 |
| Feb 25 2015 |
6996 |
410.55 |
| Feb 25 2015 |
12925 |
424.27 |
| Feb 25 2015 |
12995 |
423.14 |
| Feb 25 2015 |
16602 |
407.09 |
| Feb 18 2015 |
7044 |
410.55 |
| Feb 18 2015 |
13016 |
424.27 |
| Feb 18 2015 |
13054 |
423.14 |
| Feb 18 2015 |
16657 |
407.09 |
| Feb 11 2015 |
7085 |
410.55 |
| Feb 11 2015 |
11230 |
407.7 |
| Feb 11 2015 |
13080 |
423.14 |
| Feb 11 2015 |
16685 |
407.09 |
| Feb 04 2015 |
7091 |
410.55 |
| Feb 04 2015 |
11271 |
407.7 |
| Feb 04 2015 |
13324 |
425.68 |
| Feb 04 2015 |
16690 |
407.05 |
| Jan 28 2015 |
7091 |
410.55 |
| Jan 28 2015 |
13955 |
432.24 |
| Jan 28 2015 |
13975 |
431.81 |
| Jan 28 2015 |
17769 |
414.63 |
| Jan 21 2015 |
7095 |
410.55 |
| Jan 21 2015 |
13967 |
432.24 |
| Jan 21 2015 |
13954 |
431.81 |
| Jan 21 2015 |
17780 |
414.63 |
| Jan 14 2015 |
7095 |
410.55 |
| Jan 14 2015 |
13989 |
432.24 |
| Jan 14 2015 |
13949 |
431.81 |
| Jan 14 2015 |
17803 |
414.63 |
| Jan 07 2015 |
7095 |
410.55 |
| Jan 07 2015 |
13989 |
432.24 |
| Jan 07 2015 |
13919 |
431.81 |
| Jan 07 2015 |
17788 |
414.63 |
| Dec 31 2014 |
7108 |
410.55 |
| Dec 31 2014 |
13989 |
432.24 |
| Dec 31 2014 |
13919 |
431.81 |
| Dec 31 2014 |
17796 |
414.63 |
| Dec 24 2014 |
7108 |
410.55 |
| Dec 24 2014 |
13989 |
432.24 |
| Dec 24 2014 |
13919 |
431.81 |
| Dec 24 2014 |
17796 |
414.63 |
| Dec 17 2014 |
7108 |
410.55 |
| Dec 17 2014 |
13989 |
432.24 |
| Dec 17 2014 |
13904 |
431.81 |
| Dec 17 2014 |
17790 |
414.63 |
| Dec 10 2014 |
7108 |
410.55 |
| Dec 10 2014 |
13989 |
432.24 |
| Dec 10 2014 |
13904 |
431.81 |
| Dec 10 2014 |
17790 |
414.63 |
| Dec 03 2014 |
7109 |
410.55 |
| Dec 03 2014 |
13989 |
432.24 |
| Dec 03 2014 |
13904 |
431.81 |
| Dec 03 2014 |
17791 |
414.63 |
| Nov 26 2014 |
7109 |
410.55 |
| Nov 26 2014 |
13989 |
432.24 |
| Nov 26 2014 |
13904 |
431.81 |
| Nov 26 2014 |
17791 |
414.63 |
| Nov 19 2014 |
7108 |
410.55 |
| Nov 19 2014 |
13989 |
432.24 |
| Nov 19 2014 |
13904 |
431.81 |
| Nov 19 2014 |
17791 |
414.63 |
| Nov 12 2014 |
7108 |
410.55 |
| Nov 12 2014 |
13989 |
432.24 |
| Nov 12 2014 |
13904 |
431.81 |
| Nov 12 2014 |
17791 |
414.63 |
| Nov 05 2014 |
7108 |
410.55 |
| Nov 05 2014 |
13989 |
432.24 |
| Nov 05 2014 |
13904 |
431.81 |
| Nov 05 2014 |
17791 |
414.63 |
| Oct 29 2014 |
7108 |
410.55 |
| Oct 29 2014 |
13985 |
432.24 |
| Oct 29 2014 |
13904 |
431.81 |
| Oct 29 2014 |
17790 |
414.63 |
| Oct 22 2014 |
7095 |
410.55 |
| Oct 22 2014 |
13968 |
432.24 |
| Oct 22 2014 |
13854 |
431.81 |
| Oct 22 2014 |
17809 |
414.63 |
| Oct 15 2014 |
7090 |
410.55 |
| Oct 15 2014 |
13898 |
432.24 |
| Oct 15 2014 |
13834 |
431.81 |
| Oct 15 2014 |
17763 |
414.63 |
| Oct 08 2014 |
7084 |
410.55 |
| Oct 08 2014 |
13902 |
432.24 |
| Oct 08 2014 |
13814 |
431.81 |
| Oct 08 2014 |
17749 |
414.63 |
| Oct 01 2014 |
7087 |
410.55 |
| Oct 01 2014 |
13910 |
432.24 |
| Oct 01 2014 |
13842 |
431.81 |
| Oct 01 2014 |
17775 |
414.63 |
| Sep 24 2014 |
7062 |
410.55 |
| Sep 24 2014 |
13997 |
432.24 |
| Sep 24 2014 |
13793 |
431.81 |
| Sep 24 2014 |
17773 |
414.63 |
| Sep 17 2014 |
7034 |
410.55 |
| Sep 17 2014 |
13901 |
432.24 |
| Sep 17 2014 |
13845 |
431.81 |
| Sep 17 2014 |
17733 |
414.63 |
| Sep 10 2014 |
7039 |
410.55 |
| Sep 10 2014 |
13915 |
432.24 |
| Sep 10 2014 |
13717 |
431.81 |
| Sep 10 2014 |
17748 |
414.63 |
| Sep 03 2014 |
7046 |
410.55 |
| Sep 03 2014 |
13940 |
432.24 |
| Sep 03 2014 |
14496 |
439.85 |
| Sep 03 2014 |
18096 |
416.92 |
| Aug 27 2014 |
6913 |
410.55 |
| Aug 27 2014 |
13853 |
432.24 |
| Aug 27 2014 |
14607 |
439.85 |
| Aug 27 2014 |
18139 |
416.92 |
| Aug 20 2014 |
6903 |
410.55 |
| Aug 20 2014 |
13864 |
432.24 |
| Aug 20 2014 |
14959 |
444.45 |
| Aug 20 2014 |
20146 |
430.69 |
| Aug 13 2014 |
6918 |
410.55 |
| Aug 13 2014 |
13848 |
432.24 |
| Aug 13 2014 |
15417 |
448.82 |
| Aug 13 2014 |
20648 |
433.72 |
| Aug 06 2014 |
6876 |
410.55 |
| Aug 06 2014 |
14752 |
439.06 |
| Aug 06 2014 |
15024 |
443.94 |
| Aug 06 2014 |
21124 |
436.34 |
| Jul 30 2014 |
6987 |
410.55 |
| Jul 30 2014 |
14769 |
439.06 |
| Jul 30 2014 |
15049 |
443.94 |
| Jul 30 2014 |
19086 |
421.56 |
| Jul 23 2014 |
6826 |
410.55 |
| Jul 23 2014 |
14664 |
439.06 |
| Jul 23 2014 |
14877 |
443.94 |
| Jul 23 2014 |
18951 |
421.56 |
| Jul 16 2014 |
6930 |
410.55 |
| Jul 16 2014 |
14821 |
439.06 |
| Jul 16 2014 |
14874 |
443.94 |
| Jul 16 2014 |
18944 |
421.56 |
| Jul 09 2014 |
6788 |
410.55 |
| Jul 09 2014 |
14925 |
439.06 |
| Jul 09 2014 |
15021 |
443.94 |
| Jul 09 2014 |
18933 |
421.56 |
| Jul 02 2014 |
6976 |
410.55 |
| Jul 02 2014 |
14990 |
439.06 |
| Jul 02 2014 |
15171 |
443.94 |
| Jul 02 2014 |
19104 |
421.56 |
| Jun 25 2014 |
6811 |
410.55 |
| Jun 25 2014 |
15102 |
439.06 |
| Jun 25 2014 |
15329 |
443.94 |
| Jun 25 2014 |
19155 |
421.56 |
| Jun 18 2014 |
6772 |
410.55 |
| Jun 18 2014 |
15150 |
439.06 |
| Jun 18 2014 |
15434 |
443.94 |
| Jun 18 2014 |
19171 |
421.56 |
| Jun 11 2014 |
7085 |
410.55 |
| Jun 11 2014 |
15088 |
439.06 |
| Jun 11 2014 |
15451 |
443.94 |
| Jun 11 2014 |
19375 |
421.56 |
| Jun 04 2014 |
7546 |
418.06 |
| Jun 04 2014 |
15178 |
439.06 |
| Jun 04 2014 |
15752 |
443.94 |
| Jun 04 2014 |
21687 |
435.73 |
| May 28 2014 |
7624 |
418.06 |
| May 28 2014 |
15070 |
439.06 |
| May 28 2014 |
16825 |
455.49 |
| May 28 2014 |
21119 |
432.11 |
| May 21 2014 |
7625 |
418.06 |
| May 21 2014 |
15109 |
439.06 |
| May 21 2014 |
17088 |
457.33 |
| May 21 2014 |
20256 |
425.74 |
| May 14 2014 |
7768 |
418.06 |
| May 14 2014 |
15226 |
439.06 |
| May 14 2014 |
17178 |
457.33 |
| May 14 2014 |
20363 |
425.74 |
| May 07 2014 |
7343 |
418.06 |
| May 07 2014 |
14829 |
439.06 |
| May 07 2014 |
16930 |
457.33 |
| May 07 2014 |
20073 |
425.74 |
| Apr 30 2014 |
7738 |
418.06 |
| Apr 30 2014 |
15328 |
439.06 |
| Apr 30 2014 |
17481 |
457.33 |
| Apr 30 2014 |
20553 |
425.74 |
| Apr 23 2014 |
7973 |
418.06 |
| Apr 23 2014 |
14261 |
427.46 |
| Apr 23 2014 |
17696 |
457.33 |
| Apr 23 2014 |
19911 |
419.91 |
| Apr 16 2014 |
7849 |
418.06 |
| Apr 16 2014 |
21418 |
493.97 |
| Apr 16 2014 |
17563 |
457.33 |
| Apr 16 2014 |
21404 |
430.15 |
| Apr 09 2014 |
7874 |
418.06 |
| Apr 09 2014 |
22177 |
493.97 |
| Apr 09 2014 |
17743 |
457.33 |
| Apr 09 2014 |
21740 |
430.15 |
| Apr 02 2014 |
22634 |
499.63 |
| Apr 02 2014 |
18399 |
461.98 |
| Apr 02 2014 |
23461 |
443.5 |
| Mar 26 2014 |
12176 |
523.79 |
| Mar 26 2014 |
22185 |
499.63 |
| Mar 26 2014 |
18818 |
461.98 |
| Mar 26 2014 |
23399 |
443.5 |
| Mar 19 2014 |
12259 |
523.79 |
| Mar 19 2014 |
22110 |
499.63 |
| Mar 19 2014 |
18912 |
461.98 |
| Mar 19 2014 |
23341 |
443.5 |
| Mar 12 2014 |
12259 |
523.79 |
| Mar 12 2014 |
21132 |
488.64 |
| Mar 12 2014 |
18898 |
461.98 |
| Mar 12 2014 |
22827 |
439.87 |
| Mar 05 2014 |
12119 |
523.79 |
| Mar 05 2014 |
27567 |
599.51 |
| Mar 05 2014 |
18937 |
461.98 |
| Mar 05 2014 |
25956 |
461.98 |
| Feb 26 2014 |
12231 |
523.79 |
| Feb 26 2014 |
27357 |
599.51 |
| Feb 26 2014 |
20417 |
476.37 |
| Feb 26 2014 |
26840 |
468.31 |
| Feb 19 2014 |
12310 |
523.79 |
| Feb 19 2014 |
27553 |
599.51 |
| Feb 19 2014 |
20456 |
476.37 |
| Feb 19 2014 |
26875 |
468.31 |
| Feb 12 2014 |
12457 |
523.79 |
| Feb 12 2014 |
27517 |
599.51 |
| Feb 12 2014 |
23063 |
505.44 |
| Feb 12 2014 |
30153 |
492.72 |
| Feb 05 2014 |
12400 |
523.79 |
| Feb 05 2014 |
27568 |
599.51 |
| Feb 05 2014 |
25813 |
540.81 |
| Feb 05 2014 |
33909 |
522.25 |
| Jan 29 2014 |
12400 |
523.79 |
| Jan 29 2014 |
27367 |
599.51 |
| Jan 29 2014 |
27646 |
571.99 |
| Jan 29 2014 |
36221 |
545.19 |
| Jan 22 2014 |
12421 |
523.79 |
| Jan 22 2014 |
27223 |
599.51 |
| Jan 22 2014 |
28376 |
593.76 |
| Jan 22 2014 |
37817 |
566.96 |
| Jan 15 2014 |
12421 |
523.79 |
| Jan 15 2014 |
27246 |
599.51 |
| Jan 15 2014 |
28468 |
593.76 |
| Jan 15 2014 |
37904 |
566.96 |
| Jan 08 2014 |
12421 |
523.79 |
| Jan 08 2014 |
27110 |
599.51 |
| Jan 08 2014 |
28516 |
593.76 |
| Jan 08 2014 |
37825 |
566.96 |
| Jan 01 2014 |
12421 |
523.79 |
| Jan 01 2014 |
27110 |
599.51 |
| Jan 01 2014 |
28522 |
593.76 |
| Jan 01 2014 |
37830 |
566.96 |
| Dec 25 2013 |
12488 |
523.79 |
| Dec 25 2013 |
27110 |
599.51 |
| Dec 25 2013 |
28522 |
593.76 |
| Dec 25 2013 |
37860 |
566.96 |
| Dec 18 2013 |
12488 |
523.79 |
| Dec 18 2013 |
27110 |
599.51 |
| Dec 18 2013 |
28522 |
593.76 |
| Dec 18 2013 |
37860 |
566.96 |
| Dec 11 2013 |
12489 |
523.79 |
| Dec 11 2013 |
27111 |
599.51 |
| Dec 11 2013 |
28523 |
593.76 |
| Dec 11 2013 |
37861 |
566.96 |
| Dec 04 2013 |
12489 |
523.79 |
| Dec 04 2013 |
27112 |
599.51 |
| Dec 04 2013 |
28525 |
593.76 |
| Dec 04 2013 |
37863 |
566.96 |
| Nov 27 2013 |
12489 |
523.79 |
| Nov 27 2013 |
27112 |
599.51 |
| Nov 27 2013 |
28525 |
593.76 |
| Nov 27 2013 |
37863 |
566.96 |
| Nov 20 2013 |
12490 |
523.79 |
| Nov 20 2013 |
27112 |
599.51 |
| Nov 20 2013 |
28525 |
593.76 |
| Nov 20 2013 |
37864 |
566.96 |
| Nov 13 2013 |
12490 |
523.79 |
| Nov 13 2013 |
27113 |
599.51 |
| Nov 13 2013 |
28527 |
593.76 |
| Nov 13 2013 |
37865 |
566.96 |
| Nov 06 2013 |
12490 |
523.79 |
| Nov 06 2013 |
27113 |
599.51 |
| Nov 06 2013 |
28528 |
593.76 |
| Nov 06 2013 |
37866 |
566.96 |
| Oct 30 2013 |
12490 |
523.79 |
| Oct 30 2013 |
27113 |
599.51 |
| Oct 30 2013 |
28526 |
593.76 |
| Oct 30 2013 |
37864 |
566.96 |
| Oct 23 2013 |
12490 |
523.79 |
| Oct 23 2013 |
27102 |
599.51 |
| Oct 23 2013 |
28527 |
593.76 |
| Oct 23 2013 |
37861 |
566.96 |
| Oct 16 2013 |
12376 |
523.79 |
| Oct 16 2013 |
27084 |
599.51 |
| Oct 16 2013 |
28451 |
593.76 |
| Oct 16 2013 |
37759 |
566.96 |
| Oct 09 2013 |
12215 |
523.79 |
| Oct 09 2013 |
26717 |
599.51 |
| Oct 09 2013 |
28386 |
593.76 |
| Oct 09 2013 |
37353 |
566.96 |
| Oct 02 2013 |
12321 |
523.79 |
| Oct 02 2013 |
26864 |
599.51 |
| Oct 02 2013 |
28371 |
593.76 |
| Oct 02 2013 |
37496 |
566.96 |
| Sep 25 2013 |
12289 |
523.79 |
| Sep 25 2013 |
26855 |
599.51 |
| Sep 25 2013 |
28269 |
593.76 |
| Sep 25 2013 |
37457 |
566.96 |
| Sep 18 2013 |
12162 |
523.79 |
| Sep 18 2013 |
26630 |
599.51 |
| Sep 18 2013 |
28949 |
630.82 |
| Sep 18 2013 |
37516 |
572.8 |
| Sep 11 2013 |
12040 |
523.79 |
| Sep 11 2013 |
26538 |
599.51 |
| Sep 11 2013 |
28728 |
630.82 |
| Sep 11 2013 |
37247 |
572.8 |
| Sep 04 2013 |
12173 |
523.79 |
| Sep 04 2013 |
26777 |
599.51 |
| Sep 04 2013 |
28594 |
630.82 |
| Sep 04 2013 |
37414 |
572.8 |
| Aug 28 2013 |
12442 |
523.79 |
| Aug 28 2013 |
26560 |
599.51 |
| Aug 28 2013 |
28629 |
647.51 |
| Aug 28 2013 |
38069 |
588.13 |
| Aug 21 2013 |
12446 |
523.79 |
| Aug 21 2013 |
26646 |
599.51 |
| Aug 21 2013 |
28794 |
647.51 |
| Aug 21 2013 |
38331 |
588.13 |
| Aug 14 2013 |
11877 |
523.79 |
| Aug 14 2013 |
26651 |
599.51 |
| Aug 14 2013 |
28955 |
647.51 |
| Aug 14 2013 |
38037 |
588.13 |
| Aug 07 2013 |
12031 |
523.79 |
| Aug 07 2013 |
26600 |
599.51 |
| Aug 07 2013 |
29282 |
647.51 |
| Aug 07 2013 |
38319 |
588.13 |
| Jul 31 2013 |
12128 |
523.79 |
| Jul 31 2013 |
27135 |
599.51 |
| Jul 31 2013 |
29552 |
647.51 |
| Jul 31 2013 |
38935 |
588.13 |
| Jul 24 2013 |
12159 |
523.79 |
| Jul 24 2013 |
27045 |
599.51 |
| Jul 24 2013 |
29614 |
631.76 |
| Jul 24 2013 |
38267 |
573.74 |
| Jul 17 2013 |
12097 |
523.79 |
| Jul 17 2013 |
27095 |
599.51 |
| Jul 17 2013 |
29773 |
631.76 |
| Jul 17 2013 |
38432 |
573.74 |
| Jul 10 2013 |
12397 |
523.79 |
| Jul 10 2013 |
27359 |
599.51 |
| Jul 10 2013 |
29965 |
631.76 |
| Jul 10 2013 |
38825 |
573.74 |
| Jul 03 2013 |
12257 |
523.79 |
| Jul 03 2013 |
27271 |
599.51 |
| Jul 03 2013 |
30189 |
631.76 |
| Jul 03 2013 |
38834 |
573.74 |
| Jun 26 2013 |
12103 |
523.79 |
| Jun 26 2013 |
27161 |
599.51 |
| Jun 26 2013 |
30431 |
631.76 |
| Jun 26 2013 |
38998 |
573.74 |
| Jun 19 2013 |
11932 |
523.79 |
| Jun 19 2013 |
27413 |
599.51 |
| Jun 19 2013 |
30732 |
631.76 |
| Jun 19 2013 |
39005 |
573.74 |
| Jun 12 2013 |
12216 |
523.79 |
| Jun 12 2013 |
27446 |
599.51 |
| Jun 12 2013 |
30804 |
631.76 |
| Jun 12 2013 |
39312 |
573.74 |
| Jun 05 2013 |
11641 |
523.79 |
| Jun 05 2013 |
27123 |
599.51 |
| Jun 05 2013 |
30276 |
631.76 |
| Jun 05 2013 |
38847 |
573.74 |
| May 29 2013 |
11552 |
523.79 |
| May 29 2013 |
27003 |
599.51 |
| May 29 2013 |
30399 |
631.76 |
| May 29 2013 |
38895 |
573.74 |
| May 22 2013 |
11613 |
523.79 |
| May 22 2013 |
27525 |
599.51 |
| May 22 2013 |
30884 |
631.76 |
| May 22 2013 |
39670 |
573.74 |
| May 15 2013 |
11339 |
523.79 |
| May 15 2013 |
27453 |
599.51 |
| May 15 2013 |
31043 |
631.76 |
| May 15 2013 |
39702 |
573.74 |
| May 08 2013 |
11038 |
523.79 |
| May 08 2013 |
27455 |
599.51 |
| May 08 2013 |
30950 |
635.56 |
| May 08 2013 |
39990 |
578.57 |
| May 01 2013 |
11195 |
523.79 |
| May 01 2013 |
27865 |
599.51 |
| May 01 2013 |
31026 |
635.56 |
| May 01 2013 |
40254 |
578.57 |
| Apr 24 2013 |
11033 |
523.79 |
| Apr 24 2013 |
27454 |
619.15 |
| Apr 24 2013 |
30990 |
635.56 |
| Apr 24 2013 |
40164 |
582.5 |
| Apr 17 2013 |
11223 |
523.79 |
| Apr 17 2013 |
27603 |
619.15 |
| Apr 17 2013 |
30777 |
635.56 |
| Apr 17 2013 |
40235 |
582.5 |
| Apr 10 2013 |
27456 |
619.15 |
| Apr 10 2013 |
30191 |
635.56 |
| Apr 10 2013 |
41735 |
632.28 |
| Apr 03 2013 |
27370 |
619.15 |
| Apr 03 2013 |
29822 |
635.56 |
| Apr 03 2013 |
41472 |
632.28 |
| Mar 27 2013 |
27906 |
619.15 |
| Mar 27 2013 |
29407 |
608.19 |
| Mar 27 2013 |
40843 |
603.12 |
| Mar 20 2013 |
27668 |
619.15 |
| Mar 20 2013 |
28448 |
593.41 |
| Mar 20 2013 |
40138 |
589.09 |
| Mar 13 2013 |
39961 |
589.09 |
| Oct 19 2012 |
25199 |
619.15 |
| Oct 19 2012 |
25260 |
602.69 |
| Oct 19 2012 |
41140 |
656.59 |
| Sep 23 2012 |
24689 |
619.15 |
| Sep 23 2012 |
25006 |
602.69 |
| Sep 23 2012 |
40484 |
656.59 |
| Aug 31 2012 |
23593 |
619.15 |
| Aug 31 2012 |
24308 |
602.69 |
| Aug 31 2012 |
39451 |
656.59 |
| Aug 24 2012 |
23258 |
619.15 |
| Aug 24 2012 |
23842 |
602.69 |
| Aug 24 2012 |
38916 |
656.59 |
| Aug 10 2012 |
22361 |
619.15 |
| Aug 10 2012 |
22732 |
602.69 |
| Aug 10 2012 |
37556 |
656.59 |
| Aug 03 2012 |
21840 |
619.15 |
| Aug 03 2012 |
22270 |
602.69 |
| Aug 03 2012 |
36917 |
656.59 |
| Jul 27 2012 |
21510 |
619.15 |
| Jul 27 2012 |
21608 |
613.99 |
| Jul 27 2012 |
36266 |
670.92 |
| Jul 06 2012 |
20456 |
619.15 |
| Jul 06 2012 |
20287 |
613.99 |
| Jul 06 2012 |
34966 |
670.92 |
| Jun 22 2012 |
20024 |
619.15 |
| Jun 22 2012 |
18495 |
613.99 |
| Jun 22 2012 |
33679 |
670.92 |
| Jun 15 2012 |
19759 |
619.15 |
| Jun 15 2012 |
18325 |
613.99 |
| Jun 15 2012 |
33909 |
670.92 |
| Jun 08 2012 |
19449 |
619.15 |
| Jun 08 2012 |
18222 |
613.99 |
| Jun 08 2012 |
33628 |
670.92 |
| Jun 01 2012 |
19412 |
619.15 |
| Jun 01 2012 |
17312 |
613.99 |
| Jun 01 2012 |
33201 |
670.92 |
| May 25 2012 |
18073 |
619.15 |
| May 25 2012 |
14262 |
613.99 |
| May 25 2012 |
30940 |
670.92 |
| May 18 2012 |
18064 |
619.15 |
| May 18 2012 |
14326 |
613.99 |
| May 18 2012 |
31154 |
670.92 |
| May 11 2012 |
14208 |
613.99 |
| May 11 2012 |
31029 |
681.27 |
| May 04 2012 |
13632 |
613.99 |
| May 04 2012 |
30243 |
681.27 |
| Apr 27 2012 |
13097 |
613.99 |
| Apr 27 2012 |
29088 |
681.27 |
| Apr 13 2012 |
11520 |
644.49 |
| Apr 13 2012 |
26551 |
709.9 |
| Apr 06 2012 |
25888 |
726.25 |
| Mar 27 2012 |
25342 |
726.25 |
