| Jul 22 2016 |
12969 |
432.88 |
| Jul 22 2016 |
17199 |
432.88 |
| Jun 22 2016 |
7176 |
430.92 |
| Jun 22 2016 |
17287 |
485.95 |
| Jun 22 2016 |
8655 |
389.94 |
| Jun 22 2016 |
13089 |
398.13 |
| Jun 15 2016 |
7412 |
430.92 |
| Jun 15 2016 |
17516 |
485.95 |
| Jun 15 2016 |
8722 |
389.94 |
| Jun 15 2016 |
13225 |
398.13 |
| Jun 08 2016 |
7495 |
430.92 |
| Jun 08 2016 |
17607 |
485.95 |
| Jun 08 2016 |
8808 |
389.94 |
| Jun 08 2016 |
13254 |
398.13 |
| Jun 01 2016 |
7664 |
430.92 |
| Jun 01 2016 |
17678 |
485.95 |
| Jun 01 2016 |
8833 |
389.94 |
| Jun 01 2016 |
13510 |
398.13 |
| May 25 2016 |
7586 |
430.92 |
| May 25 2016 |
17613 |
485.95 |
| May 25 2016 |
8862 |
389.94 |
| May 25 2016 |
13469 |
398.13 |
| May 18 2016 |
7241 |
423.48 |
| May 18 2016 |
17709 |
485.95 |
| May 18 2016 |
8926 |
389.94 |
| May 18 2016 |
12528 |
391.07 |
| May 11 2016 |
7148 |
423.48 |
| May 11 2016 |
17770 |
485.95 |
| May 11 2016 |
8900 |
389.94 |
| May 11 2016 |
12499 |
391.07 |
| May 04 2016 |
7155 |
423.48 |
| May 04 2016 |
17705 |
485.95 |
| May 04 2016 |
8836 |
389.94 |
| May 04 2016 |
12463 |
391.07 |
| Apr 27 2016 |
7338 |
423.48 |
| Apr 27 2016 |
17950 |
485.95 |
| Apr 27 2016 |
5501 |
352.14 |
| Apr 27 2016 |
7448 |
348.77 |
| Apr 20 2016 |
7388 |
423.48 |
| Apr 20 2016 |
17811 |
485.95 |
| Apr 20 2016 |
5561 |
352.14 |
| Apr 20 2016 |
7567 |
348.77 |
| Apr 13 2016 |
7441 |
423.48 |
| Apr 13 2016 |
10326 |
413.24 |
| Apr 13 2016 |
5506 |
352.14 |
| Apr 13 2016 |
6159 |
333.67 |
| Apr 06 2016 |
7565 |
423.48 |
| Apr 06 2016 |
10530 |
413.24 |
| Apr 06 2016 |
5522 |
352.14 |
| Apr 06 2016 |
6209 |
333.67 |
| Mar 30 2016 |
7352 |
423.48 |
| Mar 30 2016 |
10420 |
413.24 |
| Mar 30 2016 |
5462 |
352.14 |
| Mar 30 2016 |
6146 |
333.67 |
| Mar 23 2016 |
5877 |
389.22 |
| Mar 23 2016 |
9083 |
398.92 |
| Mar 23 2016 |
4507 |
338.87 |
| Mar 23 2016 |
6231 |
333.67 |
| Mar 16 2016 |
5860 |
389.22 |
| Mar 16 2016 |
9147 |
398.92 |
| Mar 16 2016 |
4420 |
338.87 |
| Mar 16 2016 |
6179 |
333.67 |
| Mar 09 2016 |
4827 |
367.3 |
| Mar 09 2016 |
9169 |
398.92 |
| Mar 09 2016 |
4426 |
338.87 |
| Mar 09 2016 |
6189 |
333.67 |
| Mar 02 2016 |
4839 |
367.3 |
| Mar 02 2016 |
9063 |
398.92 |
| Mar 02 2016 |
4416 |
338.87 |
| Mar 02 2016 |
6165 |
333.67 |
| Feb 24 2016 |
4817 |
367.3 |
| Feb 24 2016 |
9092 |
398.92 |
| Feb 24 2016 |
4414 |
338.87 |
| Feb 24 2016 |
6164 |
333.67 |
| Feb 17 2016 |
4858 |
367.3 |
| Feb 17 2016 |
7585 |
382.81 |
| Feb 17 2016 |
4436 |
338.87 |
| Feb 17 2016 |
6223 |
333.67 |
| Feb 10 2016 |
4436 |
357.24 |
| Feb 10 2016 |
9305 |
399.57 |
| Feb 10 2016 |
4471 |
338.87 |
| Feb 10 2016 |
6241 |
333.67 |
| Feb 03 2016 |
4433 |
357.24 |
| Feb 03 2016 |
9335 |
399.57 |
| Feb 03 2016 |
4483 |
338.87 |
| Feb 03 2016 |
6273 |
333.67 |
| Jan 27 2016 |
4433 |
357.24 |
| Jan 27 2016 |
8390 |
390.52 |
| Jan 27 2016 |
4503 |
338.87 |
| Jan 27 2016 |
6291 |
333.67 |
| Jan 20 2016 |
4437 |
357.24 |
| Jan 20 2016 |
6196 |
367.36 |
| Jan 20 2016 |
4335 |
336.57 |
| Jan 20 2016 |
6294 |
333.67 |
| Jan 13 2016 |
4437 |
357.24 |
| Jan 13 2016 |
6199 |
367.36 |
| Jan 13 2016 |
4343 |
336.57 |
| Jan 13 2016 |
6309 |
333.67 |
| Jan 06 2016 |
4437 |
357.24 |
| Jan 06 2016 |
6199 |
367.36 |
| Jan 06 2016 |
4349 |
336.57 |
| Jan 06 2016 |
6313 |
333.67 |
| Dec 30 2015 |
4436 |
357.24 |
| Dec 30 2015 |
6199 |
367.36 |
| Dec 30 2015 |
4352 |
336.57 |
| Dec 30 2015 |
6311 |
333.67 |
| Dec 23 2015 |
4436 |
357.24 |
| Dec 23 2015 |
6199 |
367.36 |
| Dec 23 2015 |
4352 |
336.57 |
| Dec 23 2015 |
6311 |
333.67 |
| Dec 16 2015 |
4436 |
357.24 |
| Dec 16 2015 |
6199 |
367.36 |
| Dec 16 2015 |
4352 |
336.57 |
| Dec 16 2015 |
6311 |
333.67 |
| Dec 09 2015 |
4436 |
357.24 |
| Dec 09 2015 |
6199 |
367.36 |
| Dec 09 2015 |
4354 |
336.57 |
| Dec 09 2015 |
6312 |
333.67 |
| Dec 02 2015 |
4436 |
357.24 |
| Dec 02 2015 |
6200 |
367.36 |
| Dec 02 2015 |
4355 |
336.57 |
| Dec 02 2015 |
6314 |
333.67 |
| Nov 25 2015 |
4436 |
357.24 |
| Nov 25 2015 |
6200 |
367.36 |
| Nov 25 2015 |
4355 |
336.57 |
| Nov 25 2015 |
6314 |
333.67 |
| Nov 18 2015 |
4436 |
357.24 |
| Nov 18 2015 |
6200 |
367.36 |
| Nov 18 2015 |
4355 |
336.57 |
| Nov 18 2015 |
6314 |
333.67 |
| Nov 11 2015 |
4436 |
357.24 |
| Nov 11 2015 |
6193 |
367.36 |
| Nov 11 2015 |
4355 |
336.57 |
| Nov 11 2015 |
6315 |
333.67 |
| Nov 04 2015 |
4436 |
357.24 |
| Nov 04 2015 |
6193 |
367.36 |
| Nov 04 2015 |
4355 |
336.57 |
| Nov 04 2015 |
6315 |
333.67 |
| Oct 28 2015 |
4425 |
357.24 |
| Oct 28 2015 |
6194 |
367.36 |
| Oct 28 2015 |
4347 |
336.57 |
| Oct 28 2015 |
6305 |
333.67 |
| Oct 21 2015 |
4420 |
357.24 |
| Oct 21 2015 |
6186 |
367.36 |
| Oct 21 2015 |
4352 |
336.57 |
| Oct 21 2015 |
6310 |
333.67 |
| Oct 14 2015 |
4420 |
357.24 |
| Oct 14 2015 |
6191 |
367.36 |
| Oct 14 2015 |
4353 |
336.57 |
| Oct 14 2015 |
6310 |
333.67 |
| Oct 07 2015 |
4420 |
357.24 |
| Oct 07 2015 |
6196 |
367.36 |
| Oct 07 2015 |
4353 |
336.57 |
| Oct 07 2015 |
6309 |
333.67 |
| Sep 30 2015 |
4430 |
357.24 |
| Sep 30 2015 |
6201 |
367.36 |
| Sep 30 2015 |
4356 |
336.57 |
| Sep 30 2015 |
6322 |
333.67 |
| Sep 23 2015 |
4451 |
357.24 |
| Sep 23 2015 |
6233 |
367.36 |
| Sep 23 2015 |
4365 |
336.57 |
| Sep 23 2015 |
6340 |
333.67 |
| Sep 16 2015 |
4443 |
357.24 |
| Sep 16 2015 |
6184 |
367.36 |
| Sep 16 2015 |
4375 |
336.57 |
| Sep 16 2015 |
6342 |
333.67 |
| Sep 09 2015 |
4442 |
357.24 |
| Sep 09 2015 |
6175 |
367.36 |
| Sep 09 2015 |
4377 |
336.57 |
| Sep 09 2015 |
6347 |
333.67 |
| Sep 02 2015 |
4382 |
357.24 |
| Sep 02 2015 |
6240 |
367.36 |
| Sep 02 2015 |
4344 |
336.57 |
| Sep 02 2015 |
6339 |
333.67 |
| Aug 26 2015 |
4517 |
357.24 |
| Aug 26 2015 |
6349 |
367.36 |
| Aug 26 2015 |
4455 |
336.57 |
| Aug 26 2015 |
6450 |
333.67 |
| Aug 19 2015 |
4488 |
357.24 |
| Aug 19 2015 |
6543 |
367.36 |
| Aug 19 2015 |
4461 |
336.57 |
| Aug 19 2015 |
6544 |
333.67 |
| Aug 12 2015 |
4514 |
357.24 |
| Aug 12 2015 |
6523 |
367.36 |
| Aug 12 2015 |
4481 |
336.57 |
| Aug 12 2015 |
6542 |
333.67 |
| Aug 05 2015 |
4532 |
357.24 |
| Aug 05 2015 |
6586 |
367.36 |
| Aug 05 2015 |
4483 |
336.57 |
| Aug 05 2015 |
6570 |
333.67 |
| Jul 29 2015 |
3673 |
338.82 |
| Jul 29 2015 |
6587 |
367.36 |
| Jul 29 2015 |
3201 |
315.55 |
| Jul 29 2015 |
6638 |
333.47 |
| Jul 22 2015 |
3690 |
338.82 |
| Jul 22 2015 |
6577 |
367.36 |
| Jul 22 2015 |
2558 |
303.64 |
| Jul 22 2015 |
6179 |
328.98 |
| Jul 15 2015 |
3799 |
338.82 |
| Jul 15 2015 |
6771 |
367.36 |
| Jul 15 2015 |
2862 |
308.38 |
| Jul 15 2015 |
5719 |
323.01 |
| Jul 08 2015 |
3865 |
338.82 |
| Jul 08 2015 |
6799 |
367.36 |
| Jul 08 2015 |
2906 |
308.38 |
| Jul 08 2015 |
5816 |
323.01 |
| Jul 01 2015 |
3686 |
333.1 |
| Jul 01 2015 |
6371 |
362.24 |
| Jul 01 2015 |
2753 |
304.31 |
| Jul 01 2015 |
5865 |
323.01 |
| Jun 24 2015 |
3680 |
333.1 |
| Jun 24 2015 |
6405 |
362.24 |
| Jun 24 2015 |
2791 |
304.31 |
| Jun 24 2015 |
5948 |
323.01 |
| Jun 17 2015 |
3723 |
333.1 |
| Jun 17 2015 |
6399 |
362.24 |
| Jun 17 2015 |
2809 |
304.31 |
| Jun 17 2015 |
6024 |
323.01 |
| Jun 10 2015 |
3691 |
333.1 |
| Jun 10 2015 |
6420 |
362.24 |
| Jun 10 2015 |
2849 |
304.31 |
| Jun 10 2015 |
5963 |
323.01 |
| Jun 03 2015 |
3696 |
333.1 |
| Jun 03 2015 |
6561 |
362.24 |
| Jun 03 2015 |
2796 |
303.01 |
| Jun 03 2015 |
6574 |
328.35 |
| May 27 2015 |
3680 |
333.1 |
| May 27 2015 |
6484 |
362.24 |
| May 27 2015 |
2805 |
303.01 |
| May 27 2015 |
6559 |
328.35 |
| May 20 2015 |
2897 |
312.37 |
| May 20 2015 |
6569 |
362.24 |
| May 20 2015 |
2930 |
304.53 |
| May 20 2015 |
6010 |
322.02 |
| May 13 2015 |
2899 |
312.37 |
| May 13 2015 |
6613 |
362.24 |
| May 13 2015 |
2925 |
304.53 |
| May 13 2015 |
6051 |
322.02 |
| May 06 2015 |
2742 |
312.37 |
| May 06 2015 |
6514 |
362.24 |
| May 06 2015 |
3112 |
310.5 |
| May 06 2015 |
6155 |
325.08 |
| Apr 29 2015 |
2826 |
312.37 |
| Apr 29 2015 |
8555 |
382.27 |
| Apr 29 2015 |
2933 |
305.81 |
| Apr 29 2015 |
7063 |
333.27 |
| Apr 22 2015 |
2838 |
312.37 |
| Apr 22 2015 |
8619 |
382.27 |
| Apr 22 2015 |
2949 |
305.81 |
| Apr 22 2015 |
7099 |
333.27 |
| Apr 15 2015 |
2815 |
312.37 |
| Apr 15 2015 |
8611 |
382.27 |
| Apr 15 2015 |
2963 |
305.81 |
| Apr 15 2015 |
7161 |
333.27 |
| Apr 08 2015 |
2816 |
312.37 |
| Apr 08 2015 |
8587 |
382.27 |
| Apr 08 2015 |
3005 |
305.81 |
| Apr 08 2015 |
7202 |
333.27 |
| Apr 01 2015 |
2727 |
309.58 |
| Apr 01 2015 |
10683 |
401.54 |
| Apr 01 2015 |
3054 |
305.81 |
| Apr 01 2015 |
5296 |
311.6 |
| Mar 25 2015 |
2856 |
313.21 |
| Mar 25 2015 |
10312 |
401.54 |
| Mar 25 2015 |
3005 |
305.81 |
| Mar 25 2015 |
5094 |
310.76 |
| Mar 18 2015 |
2947 |
317.12 |
| Mar 18 2015 |
10063 |
401.54 |
| Mar 18 2015 |
6104 |
351.11 |
| Mar 18 2015 |
6651 |
329.46 |
| Mar 11 2015 |
3026 |
317.12 |
| Mar 11 2015 |
10294 |
401.54 |
| Mar 11 2015 |
6156 |
351.11 |
| Mar 11 2015 |
6917 |
329.46 |
| Mar 04 2015 |
3055 |
317.12 |
| Mar 04 2015 |
10433 |
401.54 |
| Mar 04 2015 |
6280 |
351.11 |
| Mar 04 2015 |
6991 |
329.46 |
| Feb 25 2015 |
3040 |
317.16 |
| Feb 25 2015 |
10538 |
402.2 |
| Feb 25 2015 |
6274 |
351.11 |
| Feb 25 2015 |
7186 |
331.13 |
| Feb 18 2015 |
4395 |
352.77 |
| Feb 18 2015 |
12082 |
415.61 |
| Feb 18 2015 |
5898 |
346.19 |
| Feb 18 2015 |
7266 |
331.13 |
| Feb 11 2015 |
4418 |
352.77 |
| Feb 11 2015 |
12102 |
415.61 |
| Feb 11 2015 |
5913 |
346.19 |
| Feb 11 2015 |
7289 |
331.13 |
| Feb 04 2015 |
4417 |
352.77 |
| Feb 04 2015 |
12143 |
415.61 |
| Feb 04 2015 |
5912 |
346.19 |
| Feb 04 2015 |
7304 |
331.13 |
| Jan 28 2015 |
4417 |
352.77 |
| Jan 28 2015 |
14348 |
435.43 |
| Jan 28 2015 |
6562 |
353.6 |
| Jan 28 2015 |
7078 |
328.53 |
| Jan 21 2015 |
4420 |
352.77 |
| Jan 21 2015 |
14352 |
435.43 |
| Jan 21 2015 |
6564 |
353.6 |
| Jan 21 2015 |
7098 |
328.53 |
| Jan 14 2015 |
4420 |
352.77 |
| Jan 14 2015 |
14368 |
435.43 |
| Jan 14 2015 |
6579 |
353.6 |
| Jan 14 2015 |
7109 |
328.53 |
| Jan 07 2015 |
4420 |
352.77 |
| Jan 07 2015 |
14368 |
435.43 |
| Jan 07 2015 |
6565 |
353.6 |
| Jan 07 2015 |
7103 |
328.53 |
| Dec 31 2014 |
4420 |
352.77 |
| Dec 31 2014 |
14368 |
435.43 |
| Dec 31 2014 |
6564 |
353.6 |
| Dec 31 2014 |
7103 |
328.53 |
| Dec 24 2014 |
4420 |
352.77 |
| Dec 24 2014 |
14368 |
435.43 |
| Dec 24 2014 |
6564 |
353.6 |
| Dec 24 2014 |
7103 |
328.53 |
| Dec 17 2014 |
4420 |
352.77 |
| Dec 17 2014 |
14368 |
435.43 |
| Dec 17 2014 |
6559 |
353.6 |
| Dec 17 2014 |
7103 |
328.53 |
| Dec 10 2014 |
4420 |
352.77 |
| Dec 10 2014 |
14368 |
435.43 |
| Dec 10 2014 |
6559 |
353.6 |
| Dec 10 2014 |
7103 |
328.53 |
| Dec 03 2014 |
4421 |
352.77 |
| Dec 03 2014 |
14368 |
435.43 |
| Dec 03 2014 |
6559 |
353.6 |
| Dec 03 2014 |
7103 |
328.53 |
| Nov 26 2014 |
4421 |
352.77 |
| Nov 26 2014 |
14368 |
435.43 |
| Nov 26 2014 |
6559 |
353.6 |
| Nov 26 2014 |
7103 |
328.53 |
| Nov 19 2014 |
4421 |
352.77 |
| Nov 19 2014 |
14368 |
435.43 |
| Nov 19 2014 |
6559 |
353.6 |
| Nov 19 2014 |
7102 |
328.53 |
| Nov 12 2014 |
4421 |
352.77 |
| Nov 12 2014 |
14368 |
435.43 |
| Nov 12 2014 |
6559 |
353.6 |
| Nov 12 2014 |
7102 |
328.53 |
| Nov 05 2014 |
4421 |
352.77 |
| Nov 05 2014 |
14368 |
435.43 |
| Nov 05 2014 |
6559 |
353.6 |
| Nov 05 2014 |
7102 |
328.53 |
| Oct 29 2014 |
4421 |
352.77 |
| Oct 29 2014 |
14363 |
435.43 |
| Oct 29 2014 |
6559 |
353.6 |
| Oct 29 2014 |
7102 |
328.53 |
| Oct 22 2014 |
4420 |
352.77 |
| Oct 22 2014 |
14346 |
435.43 |
| Oct 22 2014 |
6538 |
353.6 |
| Oct 22 2014 |
7109 |
328.53 |
| Oct 15 2014 |
4418 |
352.77 |
| Oct 15 2014 |
14275 |
435.43 |
| Oct 15 2014 |
6531 |
353.6 |
| Oct 15 2014 |
7105 |
328.53 |
| Oct 08 2014 |
4418 |
352.77 |
| Oct 08 2014 |
14283 |
435.43 |
| Oct 08 2014 |
6527 |
353.6 |
| Oct 08 2014 |
7115 |
328.53 |
| Oct 01 2014 |
4421 |
352.77 |
| Oct 01 2014 |
14291 |
435.43 |
| Oct 01 2014 |
6535 |
353.6 |
| Oct 01 2014 |
7122 |
328.53 |
| Sep 24 2014 |
4399 |
352.77 |
| Sep 24 2014 |
14375 |
435.43 |
| Sep 24 2014 |
6543 |
353.6 |
| Sep 24 2014 |
7108 |
328.53 |
| Sep 17 2014 |
4393 |
352.77 |
| Sep 17 2014 |
14273 |
435.43 |
| Sep 17 2014 |
6575 |
353.6 |
| Sep 17 2014 |
7117 |
328.53 |
| Sep 10 2014 |
4402 |
352.77 |
| Sep 10 2014 |
14293 |
435.43 |
| Sep 10 2014 |
6500 |
353.6 |
| Sep 10 2014 |
7116 |
328.53 |
| Sep 03 2014 |
4407 |
352.77 |
| Sep 03 2014 |
14315 |
435.43 |
| Sep 03 2014 |
6517 |
353.6 |
| Sep 03 2014 |
7146 |
328.53 |
| Aug 27 2014 |
4327 |
352.77 |
| Aug 27 2014 |
14215 |
435.43 |
| Aug 27 2014 |
6578 |
353.6 |
| Aug 27 2014 |
7142 |
328.53 |
| Aug 20 2014 |
4319 |
352.77 |
| Aug 20 2014 |
14219 |
435.43 |
| Aug 20 2014 |
6546 |
353.6 |
| Aug 20 2014 |
7166 |
328.53 |
| Aug 13 2014 |
4354 |
352.77 |
| Aug 13 2014 |
14202 |
435.43 |
| Aug 13 2014 |
6576 |
353.6 |
| Aug 13 2014 |
7200 |
328.26 |
| Aug 06 2014 |
4322 |
352.77 |
| Aug 06 2014 |
14348 |
435.43 |
| Aug 06 2014 |
6601 |
353.6 |
| Aug 06 2014 |
7217 |
328.26 |
| Jul 30 2014 |
4385 |
352.77 |
| Jul 30 2014 |
14374 |
435.43 |
| Jul 30 2014 |
6612 |
353.6 |
| Jul 30 2014 |
7278 |
328.26 |
| Jul 23 2014 |
4306 |
352.77 |
| Jul 23 2014 |
14271 |
435.43 |
| Jul 23 2014 |
6290 |
350.1 |
| Jul 23 2014 |
7303 |
328.26 |
| Jul 16 2014 |
4389 |
352.77 |
| Jul 16 2014 |
14420 |
435.43 |
| Jul 16 2014 |
6289 |
350.1 |
| Jul 16 2014 |
7265 |
328.26 |
| Jul 09 2014 |
5145 |
374.06 |
| Jul 09 2014 |
14530 |
435.43 |
| Jul 09 2014 |
6382 |
350.1 |
| Jul 09 2014 |
8397 |
340 |
| Jul 02 2014 |
5295 |
374.06 |
| Jul 02 2014 |
16778 |
455.82 |
| Jul 02 2014 |
7368 |
361.58 |
| Jul 02 2014 |
9368 |
347.85 |
| Jun 25 2014 |
5145 |
374.06 |
| Jun 25 2014 |
16891 |
455.82 |
| Jun 25 2014 |
7467 |
361.58 |
| Jun 25 2014 |
9328 |
347.85 |
| Jun 18 2014 |
5127 |
374.06 |
| Jun 18 2014 |
16939 |
455.82 |
| Jun 18 2014 |
7551 |
361.58 |
| Jun 18 2014 |
9367 |
347.85 |
| Jun 11 2014 |
5365 |
374.06 |
| Jun 11 2014 |
16844 |
455.82 |
| Jun 11 2014 |
7577 |
361.58 |
| Jun 11 2014 |
9477 |
347.85 |
| Jun 04 2014 |
5413 |
374.06 |
| Jun 04 2014 |
16974 |
455.82 |
| Jun 04 2014 |
7737 |
361.58 |
| Jun 04 2014 |
9546 |
347.85 |
| May 28 2014 |
5467 |
374.06 |
| May 28 2014 |
16860 |
455.82 |
| May 28 2014 |
8785 |
371.98 |
| May 28 2014 |
9559 |
347.85 |
| May 21 2014 |
5454 |
374.06 |
| May 21 2014 |
16898 |
455.82 |
| May 21 2014 |
11582 |
400.7 |
| May 21 2014 |
11308 |
361.82 |
| May 14 2014 |
5546 |
374.06 |
| May 14 2014 |
17015 |
455.82 |
| May 14 2014 |
11654 |
400.7 |
| May 14 2014 |
11370 |
361.82 |
| May 07 2014 |
5286 |
374.06 |
| May 07 2014 |
9955 |
393.77 |
| May 07 2014 |
11463 |
400.7 |
| May 07 2014 |
11244 |
361.82 |
| Apr 30 2014 |
5550 |
374.06 |
| Apr 30 2014 |
10322 |
393.77 |
| Apr 30 2014 |
9510 |
375.87 |
| Apr 30 2014 |
11558 |
361.82 |
| Apr 23 2014 |
5724 |
374.06 |
| Apr 23 2014 |
10805 |
395.98 |
| Apr 23 2014 |
9189 |
371.49 |
| Apr 23 2014 |
11726 |
361.82 |
| Apr 16 2014 |
5667 |
374.06 |
| Apr 16 2014 |
12641 |
412.85 |
| Apr 16 2014 |
8617 |
365.65 |
| Apr 16 2014 |
11658 |
361.82 |
| Apr 09 2014 |
5681 |
374.06 |
| Apr 09 2014 |
13094 |
412.85 |
| Apr 09 2014 |
8708 |
365.65 |
| Apr 09 2014 |
11837 |
361.82 |
| Apr 02 2014 |
7960 |
424.01 |
| Apr 02 2014 |
13126 |
412.85 |
| Apr 02 2014 |
9759 |
375.78 |
| Apr 02 2014 |
11910 |
364.42 |
| Mar 26 2014 |
7945 |
424.01 |
| Mar 26 2014 |
12904 |
412.85 |
| Mar 26 2014 |
9949 |
375.78 |
| Mar 26 2014 |
11989 |
364.42 |
| Mar 19 2014 |
6897 |
400.8 |
| Mar 19 2014 |
12855 |
412.85 |
| Mar 19 2014 |
10019 |
375.78 |
| Mar 19 2014 |
12021 |
364.42 |
| Mar 12 2014 |
6901 |
400.8 |
| Mar 12 2014 |
12873 |
412.85 |
| Mar 12 2014 |
10030 |
375.78 |
| Mar 12 2014 |
12098 |
364.42 |
| Mar 05 2014 |
5735 |
377.58 |
| Mar 05 2014 |
11136 |
398.53 |
| Mar 05 2014 |
11101 |
386.72 |
| Mar 05 2014 |
12086 |
364.79 |
| Feb 26 2014 |
5790 |
377.58 |
| Feb 26 2014 |
11102 |
398.53 |
| Feb 26 2014 |
11121 |
386.72 |
| Feb 26 2014 |
12109 |
364.79 |
| Feb 19 2014 |
5810 |
377.58 |
| Feb 19 2014 |
11151 |
398.53 |
| Feb 19 2014 |
10196 |
376.97 |
| Feb 19 2014 |
12157 |
364.79 |
| Feb 12 2014 |
6494 |
390.9 |
| Feb 12 2014 |
12414 |
410.29 |
| Feb 12 2014 |
10223 |
376.97 |
| Feb 12 2014 |
12151 |
364.79 |
| Feb 05 2014 |
6490 |
390.9 |
| Feb 05 2014 |
12433 |
410.29 |
| Feb 05 2014 |
10319 |
376.97 |
| Feb 05 2014 |
12220 |
364.79 |
| Jan 29 2014 |
6490 |
390.9 |
| Jan 29 2014 |
12374 |
410.29 |
| Jan 29 2014 |
10394 |
376.97 |
| Jan 29 2014 |
12260 |
364.79 |
| Jan 22 2014 |
6497 |
390.9 |
| Jan 22 2014 |
12322 |
410.29 |
| Jan 22 2014 |
10380 |
376.97 |
| Jan 22 2014 |
12215 |
364.79 |
| Jan 15 2014 |
6497 |
390.9 |
| Jan 15 2014 |
12323 |
410.29 |
| Jan 15 2014 |
10410 |
376.97 |
| Jan 15 2014 |
12242 |
364.79 |
| Jan 08 2014 |
6497 |
390.9 |
| Jan 08 2014 |
12255 |
410.29 |
| Jan 08 2014 |
10423 |
376.97 |
| Jan 08 2014 |
12237 |
364.79 |
| Jan 01 2014 |
6497 |
390.9 |
| Jan 01 2014 |
12255 |
410.29 |
| Jan 01 2014 |
10423 |
376.97 |
| Jan 01 2014 |
12239 |
364.79 |
| Dec 25 2013 |
6515 |
390.9 |
| Dec 25 2013 |
12255 |
410.29 |
| Dec 25 2013 |
10423 |
376.97 |
| Dec 25 2013 |
12241 |
364.79 |
| Dec 18 2013 |
6515 |
390.9 |
| Dec 18 2013 |
12255 |
410.29 |
| Dec 18 2013 |
10423 |
376.97 |
| Dec 18 2013 |
12241 |
364.79 |
| Dec 11 2013 |
6517 |
390.9 |
| Dec 11 2013 |
12256 |
410.29 |
| Dec 11 2013 |
10423 |
376.97 |
| Dec 11 2013 |
12241 |
364.79 |
| Dec 04 2013 |
6517 |
390.9 |
| Dec 04 2013 |
12257 |
410.29 |
| Dec 04 2013 |
10423 |
376.97 |
| Dec 04 2013 |
12242 |
364.79 |
| Nov 27 2013 |
6517 |
390.9 |
| Nov 27 2013 |
12257 |
410.29 |
| Nov 27 2013 |
10423 |
376.97 |
| Nov 27 2013 |
12242 |
364.79 |
| Nov 20 2013 |
6518 |
390.9 |
| Nov 20 2013 |
12257 |
410.29 |
| Nov 20 2013 |
10423 |
376.97 |
| Nov 20 2013 |
12243 |
364.79 |
| Nov 13 2013 |
6518 |
390.9 |
| Nov 13 2013 |
12257 |
410.29 |
| Nov 13 2013 |
10423 |
376.97 |
| Nov 13 2013 |
12242 |
364.79 |
| Nov 06 2013 |
6518 |
390.9 |
| Nov 06 2013 |
12257 |
410.29 |
| Nov 06 2013 |
10423 |
376.97 |
| Nov 06 2013 |
12242 |
364.79 |
| Oct 30 2013 |
6518 |
390.9 |
| Oct 30 2013 |
12257 |
410.29 |
| Oct 30 2013 |
10422 |
376.97 |
| Oct 30 2013 |
12241 |
364.79 |
| Oct 23 2013 |
6518 |
390.9 |
| Oct 23 2013 |
12252 |
410.29 |
| Oct 23 2013 |
10422 |
376.97 |
| Oct 23 2013 |
12241 |
364.79 |
| Oct 16 2013 |
6496 |
390.9 |
| Oct 16 2013 |
12275 |
410.29 |
| Oct 16 2013 |
10410 |
376.97 |
| Oct 16 2013 |
12242 |
364.79 |
| Oct 09 2013 |
6449 |
390.9 |
| Oct 09 2013 |
12143 |
410.29 |
| Oct 09 2013 |
10402 |
376.97 |
| Oct 09 2013 |
12202 |
364.79 |
| Oct 02 2013 |
6496 |
390.9 |
| Oct 02 2013 |
12167 |
410.29 |
| Oct 02 2013 |
10384 |
376.97 |
| Oct 02 2013 |
12207 |
364.79 |
| Sep 25 2013 |
6474 |
390.9 |
| Sep 25 2013 |
12141 |
410.29 |
| Sep 25 2013 |
10318 |
376.97 |
| Sep 25 2013 |
12173 |
364.79 |
| Sep 18 2013 |
6442 |
390.9 |
| Sep 18 2013 |
12041 |
410.29 |
| Sep 18 2013 |
10293 |
376.97 |
| Sep 18 2013 |
12083 |
364.79 |
| Sep 11 2013 |
6352 |
390.9 |
| Sep 11 2013 |
12024 |
410.29 |
| Sep 11 2013 |
10267 |
376.97 |
| Sep 11 2013 |
12017 |
364.79 |
| Sep 04 2013 |
6403 |
390.9 |
| Sep 04 2013 |
12144 |
410.29 |
| Sep 04 2013 |
10290 |
376.97 |
| Sep 04 2013 |
12053 |
364.79 |
| Aug 28 2013 |
6591 |
390.9 |
| Aug 28 2013 |
12118 |
410.29 |
| Aug 28 2013 |
9156 |
364.74 |
| Aug 28 2013 |
13144 |
373.78 |
| Aug 21 2013 |
6585 |
390.9 |
| Aug 21 2013 |
12197 |
410.29 |
| Aug 21 2013 |
9204 |
364.74 |
| Aug 21 2013 |
13205 |
373.78 |
| Aug 14 2013 |
6156 |
390.9 |
| Aug 14 2013 |
12242 |
410.29 |
| Aug 14 2013 |
9258 |
364.74 |
| Aug 14 2013 |
12966 |
373.78 |
| Aug 07 2013 |
6229 |
390.9 |
| Aug 07 2013 |
12251 |
410.29 |
| Aug 07 2013 |
9413 |
364.74 |
| Aug 07 2013 |
13095 |
373.78 |
| Jul 31 2013 |
6230 |
390.9 |
| Jul 31 2013 |
12455 |
410.29 |
| Jul 31 2013 |
9496 |
364.74 |
| Jul 31 2013 |
13189 |
373.78 |
| Jul 24 2013 |
6252 |
390.9 |
| Jul 24 2013 |
12365 |
410.29 |
| Jul 24 2013 |
9595 |
364.74 |
| Jul 24 2013 |
13267 |
373.78 |
| Jul 17 2013 |
6158 |
390.9 |
| Jul 17 2013 |
12398 |
410.29 |
| Jul 17 2013 |
9643 |
364.74 |
| Jul 17 2013 |
13302 |
373.78 |
| Jul 10 2013 |
6299 |
390.9 |
| Jul 10 2013 |
12477 |
410.29 |
| Jul 10 2013 |
9760 |
364.74 |
| Jul 10 2013 |
13441 |
373.78 |
| Jul 03 2013 |
6192 |
390.9 |
| Jul 03 2013 |
12486 |
410.29 |
| Jul 03 2013 |
9843 |
364.74 |
| Jul 03 2013 |
13411 |
373.78 |
| Jun 26 2013 |
6090 |
390.9 |
| Jun 26 2013 |
12460 |
410.29 |
| Jun 26 2013 |
9253 |
356.15 |
| Jun 26 2013 |
11874 |
360 |
| Jun 19 2013 |
5908 |
390.9 |
| Jun 19 2013 |
12607 |
410.29 |
| Jun 19 2013 |
9373 |
356.15 |
| Jun 19 2013 |
11870 |
360 |
| Jun 12 2013 |
6130 |
390.9 |
| Jun 12 2013 |
12680 |
410.29 |
| Jun 12 2013 |
9436 |
356.15 |
| Jun 12 2013 |
12046 |
360 |
| Jun 05 2013 |
5870 |
390.9 |
| Jun 05 2013 |
12631 |
410.29 |
| Jun 05 2013 |
9337 |
356.15 |
| Jun 05 2013 |
11979 |
360 |
| May 29 2013 |
5838 |
390.9 |
| May 29 2013 |
12543 |
410.29 |
| May 29 2013 |
9384 |
356.15 |
| May 29 2013 |
11984 |
360 |
| May 22 2013 |
5866 |
390.9 |
| May 22 2013 |
12772 |
410.29 |
| May 22 2013 |
9554 |
356.15 |
| May 22 2013 |
12243 |
360 |
| May 15 2013 |
5794 |
390.9 |
| May 15 2013 |
12758 |
410.29 |
| May 15 2013 |
9647 |
356.15 |
| May 15 2013 |
12281 |
360 |
| May 08 2013 |
5572 |
390.9 |
| May 08 2013 |
15559 |
436.47 |
| May 08 2013 |
10901 |
369.91 |
| May 08 2013 |
15084 |
382.32 |
| May 01 2013 |
5681 |
390.9 |
| May 01 2013 |
15909 |
436.47 |
| May 01 2013 |
11031 |
369.91 |
| May 01 2013 |
15252 |
382.32 |
| Apr 24 2013 |
5619 |
390.9 |
| Apr 24 2013 |
20576 |
488.65 |
| Apr 24 2013 |
10655 |
366.16 |
| Apr 24 2013 |
13182 |
366.82 |
| Apr 17 2013 |
5751 |
390.9 |
| Apr 17 2013 |
20667 |
488.65 |
| Apr 17 2013 |
10681 |
366.16 |
| Apr 17 2013 |
13257 |
366.82 |
| Apr 10 2013 |
5729 |
390.9 |
| Apr 10 2013 |
20630 |
488.65 |
| Apr 10 2013 |
10573 |
366.16 |
| Apr 10 2013 |
13217 |
366.82 |
| Apr 03 2013 |
5684 |
390.9 |
| Apr 03 2013 |
20532 |
488.65 |
| Apr 03 2013 |
10533 |
366.16 |
| Apr 03 2013 |
13221 |
366.82 |
| Mar 27 2013 |
5789 |
390.9 |
| Mar 27 2013 |
20952 |
488.65 |
| Mar 27 2013 |
10559 |
366.16 |
| Mar 27 2013 |
13304 |
366.82 |
| Mar 20 2013 |
6013 |
404.22 |
| Mar 20 2013 |
20799 |
488.65 |
| Mar 20 2013 |
10386 |
366.16 |
| Mar 20 2013 |
13178 |
366.16 |
| Mar 13 2013 |
4614 |
404.22 |
| Mar 13 2013 |
12446 |
445.57 |
| Mar 13 2013 |
13207 |
366.16 |
| Oct 19 2012 |
21983 |
531.73 |
| Oct 19 2012 |
21033 |
504.03 |
| Oct 19 2012 |
32527 |
513.08 |
| Sep 23 2012 |
21578 |
531.73 |
| Sep 23 2012 |
20836 |
504.03 |
| Sep 23 2012 |
32102 |
513.08 |
| Aug 31 2012 |
20635 |
531.73 |
| Aug 31 2012 |
20264 |
504.03 |
| Aug 31 2012 |
31333 |
513.08 |
| Aug 24 2012 |
20362 |
531.73 |
| Aug 24 2012 |
19930 |
504.03 |
| Aug 24 2012 |
30962 |
513.08 |
| Aug 10 2012 |
19587 |
531.73 |
| Aug 10 2012 |
20103 |
523.39 |
| Aug 10 2012 |
31740 |
531.2 |
| Aug 03 2012 |
19135 |
531.73 |
| Aug 03 2012 |
19683 |
523.39 |
| Aug 03 2012 |
31220 |
531.2 |
| Jul 27 2012 |
18873 |
531.73 |
| Jul 27 2012 |
19044 |
524.64 |
| Jul 27 2012 |
30770 |
534.4 |
| Jul 06 2012 |
17984 |
531.73 |
| Jul 06 2012 |
17985 |
524.64 |
| Jul 06 2012 |
29748 |
534.4 |
| Jun 22 2012 |
17662 |
531.73 |
| Jun 22 2012 |
16792 |
536.83 |
| Jun 22 2012 |
30761 |
566.34 |
| Jun 15 2012 |
17454 |
531.73 |
| Jun 15 2012 |
16650 |
536.83 |
| Jun 15 2012 |
31044 |
566.34 |
| Jun 08 2012 |
17154 |
531.73 |
| Jun 08 2012 |
16557 |
536.83 |
| Jun 08 2012 |
30771 |
566.34 |
| Jun 01 2012 |
17108 |
531.73 |
| Jun 01 2012 |
15767 |
536.83 |
| Jun 01 2012 |
30375 |
566.34 |
| May 25 2012 |
15932 |
531.73 |
| May 25 2012 |
13015 |
536.83 |
| May 25 2012 |
28323 |
566.34 |
| May 18 2012 |
15965 |
531.73 |
| May 18 2012 |
13116 |
536.83 |
| May 18 2012 |
28554 |
566.34 |
| May 11 2012 |
12968 |
536.83 |
| May 11 2012 |
28872 |
577.88 |
| May 04 2012 |
12427 |
536.83 |
| May 04 2012 |
28133 |
577.88 |
| Apr 27 2012 |
11980 |
536.83 |
| Apr 27 2012 |
27070 |
577.88 |
| Apr 13 2012 |
26188 |
660 |
| Apr 06 2012 |
25480 |
660 |
| Mar 27 2012 |
24954 |
660 |
