| Apr 19 2024 |
9768 |
510.03 |
| Apr 19 2024 |
5622 |
385.29 |
| Apr 19 2024 |
8242 |
385.29 |
| Apr 17 2024 |
9734 |
510.03 |
| Apr 17 2024 |
5592 |
385.29 |
| Apr 17 2024 |
8201 |
385.29 |
| Apr 10 2024 |
9809 |
510.03 |
| Apr 10 2024 |
5589 |
385.29 |
| Apr 10 2024 |
8168 |
385.29 |
| Apr 03 2024 |
9602 |
510.03 |
| Apr 03 2024 |
5578 |
385.29 |
| Apr 03 2024 |
8148 |
385.29 |
| Mar 27 2024 |
9664 |
510.03 |
| Mar 27 2024 |
5566 |
385.29 |
| Mar 27 2024 |
8169 |
385.29 |
| Mar 21 2024 |
9747 |
510.03 |
| Mar 21 2024 |
5592 |
385.29 |
| Mar 21 2024 |
8182 |
385.29 |
| Mar 14 2024 |
9706 |
510.03 |
| Mar 14 2024 |
5567 |
385.29 |
| Mar 14 2024 |
8115 |
385.29 |
| Mar 07 2024 |
9729 |
510.03 |
| Mar 07 2024 |
5595 |
385.29 |
| Mar 07 2024 |
8137 |
385.29 |
| Feb 29 2024 |
9765 |
510.03 |
| Feb 29 2024 |
5602 |
385.29 |
| Feb 29 2024 |
8197 |
385.29 |
| Feb 22 2024 |
9736 |
510.03 |
| Feb 22 2024 |
5579 |
385.29 |
| Feb 22 2024 |
8167 |
385.29 |
| Feb 15 2024 |
9592 |
510.03 |
| Feb 15 2024 |
5584 |
385.29 |
| Feb 15 2024 |
8144 |
385.29 |
| Feb 08 2024 |
9632 |
510.03 |
| Feb 08 2024 |
5582 |
385.29 |
| Feb 08 2024 |
8110 |
385.29 |
| Feb 01 2024 |
9592 |
510.03 |
| Feb 01 2024 |
5628 |
385.29 |
| Feb 01 2024 |
8008 |
385.29 |
| Jan 25 2024 |
5636 |
385.29 |
| Jan 25 2024 |
7999 |
385.29 |
| Jan 18 2024 |
5637 |
385.29 |
| Jan 18 2024 |
8007 |
385.29 |
| Jan 11 2024 |
5638 |
385.29 |
| Jan 11 2024 |
8007 |
385.29 |
| Jan 04 2024 |
5638 |
385.29 |
| Jan 04 2024 |
8003 |
385.29 |
| Dec 28 2023 |
5640 |
385.29 |
| Dec 28 2023 |
7999 |
385.29 |
| Dec 21 2023 |
5640 |
385.29 |
| Dec 21 2023 |
7999 |
385.29 |
| Dec 14 2023 |
5638 |
385.29 |
| Dec 14 2023 |
7995 |
385.29 |
| Dec 07 2023 |
5638 |
385.29 |
| Dec 07 2023 |
7996 |
385.29 |
| Nov 30 2023 |
5635 |
385.29 |
| Nov 30 2023 |
7995 |
385.29 |
| Nov 23 2023 |
5635 |
385.29 |
| Nov 23 2023 |
7994 |
385.29 |
| Nov 16 2023 |
5633 |
385.29 |
| Nov 16 2023 |
7990 |
385.29 |
| Nov 09 2023 |
5633 |
385.29 |
| Nov 09 2023 |
7981 |
385.29 |
| Nov 02 2023 |
5633 |
385.29 |
| Nov 02 2023 |
7981 |
385.29 |
| Oct 26 2023 |
5651 |
385.29 |
| Oct 26 2023 |
7968 |
385.29 |
| Oct 19 2023 |
5651 |
385.29 |
| Oct 19 2023 |
7923 |
385.29 |
| Oct 12 2023 |
5651 |
385.29 |
| Oct 12 2023 |
7924 |
385.29 |
| Oct 05 2023 |
5656 |
385.29 |
| Oct 05 2023 |
7798 |
385.29 |
| Sep 28 2023 |
5655 |
385.29 |
| Sep 28 2023 |
7886 |
385.29 |
| Sep 21 2023 |
5647 |
385.29 |
| Sep 21 2023 |
7873 |
385.29 |
| Sep 14 2023 |
5662 |
385.29 |
| Sep 14 2023 |
7900 |
385.29 |
| Sep 07 2023 |
5663 |
385.29 |
| Sep 07 2023 |
7898 |
385.29 |
| Aug 31 2023 |
5704 |
385.29 |
| Aug 31 2023 |
7955 |
385.29 |
| Aug 24 2023 |
5674 |
385.29 |
| Aug 24 2023 |
7884 |
385.29 |
| Aug 17 2023 |
5697 |
385.29 |
| Aug 17 2023 |
7925 |
385.29 |
| Aug 10 2023 |
5682 |
385.29 |
| Aug 10 2023 |
7934 |
385.29 |
| Aug 03 2023 |
5652 |
385.29 |
| Aug 03 2023 |
7909 |
385.29 |
| Jul 27 2023 |
5632 |
385.29 |
| Jul 27 2023 |
7905 |
385.29 |
| Jul 20 2023 |
5683 |
385.29 |
| Jul 20 2023 |
7865 |
385.29 |
| Jul 13 2023 |
5705 |
385.29 |
| Jul 13 2023 |
7891 |
385.29 |
| Jul 06 2023 |
5716 |
385.29 |
| Jul 06 2023 |
7911 |
385.29 |
| Jun 29 2023 |
5672 |
385.29 |
| Jun 29 2023 |
7880 |
385.29 |
| Jun 22 2023 |
5656 |
385.29 |
| Jun 22 2023 |
7841 |
385.29 |
| Jun 15 2023 |
5698 |
385.29 |
| Jun 15 2023 |
7866 |
385.29 |
| Jun 08 2023 |
5709 |
385.29 |
| Jun 08 2023 |
7894 |
385.29 |
| Jun 01 2023 |
5270 |
377.12 |
| Jun 01 2023 |
7386 |
377.12 |
| May 25 2023 |
4879 |
367.17 |
| May 25 2023 |
6730 |
367.17 |
| May 18 2023 |
4844 |
367.17 |
| May 18 2023 |
6704 |
367.17 |
| May 11 2023 |
4810 |
367.17 |
| May 11 2023 |
6669 |
367.17 |
| May 04 2023 |
5067 |
376.32 |
| May 04 2023 |
7102 |
376.32 |
| Apr 27 2023 |
5046 |
376.32 |
| Apr 27 2023 |
7028 |
376.32 |
| Apr 20 2023 |
5259 |
384.2 |
| Apr 20 2023 |
7452 |
384.2 |
| Apr 13 2023 |
5237 |
384.2 |
| Apr 13 2023 |
7429 |
384.2 |
| Apr 06 2023 |
5226 |
384.2 |
| Apr 06 2023 |
7397 |
384.2 |
| Mar 30 2023 |
5217 |
384.2 |
| Mar 30 2023 |
7368 |
384.2 |
| Mar 23 2023 |
5161 |
384.2 |
| Mar 23 2023 |
7329 |
384.2 |
| Mar 16 2023 |
5142 |
384.2 |
| Mar 16 2023 |
7285 |
384.2 |
| Mar 09 2023 |
5144 |
384.89 |
| Mar 09 2023 |
7250 |
384.89 |
| Mar 02 2023 |
5103 |
384.89 |
| Mar 02 2023 |
7209 |
384.89 |
| Feb 23 2023 |
5093 |
384.89 |
| Feb 23 2023 |
7204 |
384.89 |
| Feb 16 2023 |
5053 |
384.89 |
| Feb 16 2023 |
7126 |
384.89 |
| Feb 09 2023 |
5038 |
384.89 |
| Feb 09 2023 |
7114 |
384.89 |
| Feb 02 2023 |
4687 |
375.7 |
| Feb 02 2023 |
6568 |
375.7 |
| Jan 26 2023 |
4657 |
375.7 |
| Jan 26 2023 |
6553 |
375.7 |
| Jan 19 2023 |
5325 |
395.65 |
| Jan 19 2023 |
7676 |
395.65 |
| Jan 12 2023 |
5324 |
395.65 |
| Jan 12 2023 |
7675 |
395.65 |
| Jan 05 2023 |
5324 |
395.65 |
| Jan 05 2023 |
7677 |
395.65 |
| Dec 29 2022 |
5324 |
395.65 |
| Dec 29 2022 |
7677 |
395.65 |
| Dec 22 2022 |
5324 |
395.65 |
| Dec 22 2022 |
7677 |
395.65 |
| Dec 15 2022 |
5323 |
395.65 |
| Dec 15 2022 |
7675 |
395.65 |
| Dec 08 2022 |
5318 |
395.65 |
| Dec 08 2022 |
7668 |
395.65 |
| Dec 01 2022 |
5318 |
395.65 |
| Dec 01 2022 |
7668 |
395.65 |
| Nov 24 2022 |
5318 |
395.65 |
| Nov 24 2022 |
7668 |
395.65 |
| Nov 17 2022 |
5314 |
395.65 |
| Nov 17 2022 |
7657 |
395.65 |
| Nov 10 2022 |
5314 |
395.65 |
| Nov 10 2022 |
7658 |
395.65 |
| Nov 03 2022 |
5296 |
395.65 |
| Nov 03 2022 |
7642 |
395.65 |
| Oct 27 2022 |
5289 |
395.65 |
| Oct 27 2022 |
7637 |
395.65 |
| Oct 20 2022 |
5289 |
395.65 |
| Oct 20 2022 |
7641 |
395.65 |
| Oct 13 2022 |
5289 |
395.65 |
| Oct 13 2022 |
7635 |
395.65 |
| Oct 06 2022 |
5293 |
395.65 |
| Oct 06 2022 |
7631 |
395.65 |
| Sep 29 2022 |
5304 |
395.65 |
| Sep 29 2022 |
7633 |
395.65 |
| Sep 22 2022 |
5301 |
395.65 |
| Sep 22 2022 |
7622 |
395.65 |
| Sep 15 2022 |
5296 |
395.65 |
| Sep 15 2022 |
7612 |
395.65 |
| Sep 08 2022 |
5243 |
395.65 |
| Sep 08 2022 |
7586 |
395.65 |
| Sep 01 2022 |
5164 |
395.65 |
| Sep 01 2022 |
7496 |
395.65 |
| Aug 25 2022 |
5115 |
395.65 |
| Aug 25 2022 |
7448 |
395.65 |
| Aug 18 2022 |
5087 |
395.65 |
| Aug 18 2022 |
7404 |
395.65 |
| Aug 11 2022 |
5012 |
395.65 |
| Aug 11 2022 |
7367 |
395.65 |
| Aug 04 2022 |
5004 |
395.65 |
| Aug 04 2022 |
7345 |
395.65 |
| Jul 28 2022 |
4911 |
395.65 |
| Jul 28 2022 |
7255 |
395.65 |
| Jul 21 2022 |
4825 |
395.65 |
| Jul 21 2022 |
7175 |
395.65 |
| Jul 14 2022 |
4814 |
395.65 |
| Jul 14 2022 |
7157 |
395.65 |
| Jul 07 2022 |
4770 |
395.65 |
| Jul 07 2022 |
7095 |
395.65 |
| Jun 30 2022 |
4746 |
395.65 |
| Jun 30 2022 |
7058 |
395.65 |
| Jun 23 2022 |
4720 |
395.65 |
| Jun 23 2022 |
7043 |
395.65 |
| Jun 16 2022 |
4530 |
395.65 |
| Jun 16 2022 |
6878 |
395.65 |
| Jun 09 2022 |
4481 |
395.65 |
| Jun 09 2022 |
6770 |
395.65 |
| Jun 02 2022 |
4593 |
405.38 |
| Jun 02 2022 |
7066 |
405.38 |
| May 26 2022 |
5431 |
438.17 |
| May 26 2022 |
8418 |
438.17 |
| May 19 2022 |
4907 |
451.86 |
| May 19 2022 |
6876 |
451.86 |
| May 12 2022 |
4903 |
451.86 |
| May 12 2022 |
6847 |
451.86 |
| May 05 2022 |
4835 |
451.86 |
| May 05 2022 |
6519 |
451.86 |
| Apr 28 2022 |
4830 |
451.86 |
| Apr 28 2022 |
6714 |
451.86 |
| Apr 21 2022 |
4662 |
451.86 |
| Apr 21 2022 |
6329 |
451.86 |
| Apr 14 2022 |
4626 |
451.86 |
| Apr 14 2022 |
6321 |
451.86 |
| Apr 07 2022 |
4619 |
451.86 |
| Apr 07 2022 |
6320 |
451.86 |
| Mar 31 2022 |
4624 |
451.86 |
| Mar 31 2022 |
6227 |
451.86 |
| Mar 24 2022 |
4568 |
451.86 |
| Mar 24 2022 |
6129 |
451.86 |
| Mar 17 2022 |
4509 |
451.86 |
| Mar 17 2022 |
6115 |
451.86 |
| Mar 10 2022 |
4507 |
451.86 |
| Mar 10 2022 |
6085 |
451.86 |
| Mar 03 2022 |
4568 |
451.86 |
| Mar 03 2022 |
6082 |
451.86 |
| Feb 24 2022 |
4543 |
451.86 |
| Feb 24 2022 |
6037 |
451.86 |
| Feb 17 2022 |
7434 |
543.75 |
| Feb 17 2022 |
9616 |
543.75 |
| Feb 10 2022 |
7502 |
543.75 |
| Feb 10 2022 |
9549 |
543.75 |
| Feb 03 2022 |
7655 |
543.75 |
| Feb 03 2022 |
9706 |
543.75 |
| Jan 27 2022 |
7690 |
543.75 |
| Jan 27 2022 |
9766 |
543.75 |
| Jan 20 2022 |
7714 |
543.75 |
| Jan 20 2022 |
9797 |
543.75 |
| Jan 13 2022 |
7775 |
543.75 |
| Jan 13 2022 |
9856 |
543.75 |
| Jan 06 2022 |
7776 |
543.75 |
| Jan 06 2022 |
9857 |
543.75 |
| Dec 30 2021 |
7784 |
543.75 |
| Dec 30 2021 |
9876 |
543.75 |
| Dec 23 2021 |
7784 |
543.75 |
| Dec 23 2021 |
9876 |
543.75 |
| Dec 16 2021 |
7784 |
543.75 |
| Dec 16 2021 |
9876 |
543.75 |
| Dec 09 2021 |
7784 |
543.75 |
| Dec 09 2021 |
9876 |
543.75 |
| Dec 02 2021 |
7784 |
543.75 |
| Dec 02 2021 |
9881 |
543.75 |
| Nov 25 2021 |
7784 |
543.75 |
| Nov 25 2021 |
9881 |
543.75 |
| Nov 18 2021 |
7785 |
543.75 |
| Nov 18 2021 |
9882 |
543.75 |
| Nov 11 2021 |
7785 |
543.75 |
| Nov 11 2021 |
9883 |
543.75 |
| Nov 04 2021 |
7785 |
543.75 |
| Nov 04 2021 |
9961 |
543.75 |
| Oct 28 2021 |
7785 |
543.75 |
| Oct 28 2021 |
9961 |
543.75 |
| Oct 21 2021 |
7784 |
543.75 |
| Oct 21 2021 |
9990 |
543.75 |
| Oct 14 2021 |
7785 |
543.75 |
| Oct 14 2021 |
10006 |
543.75 |
| Oct 07 2021 |
7793 |
543.75 |
| Oct 07 2021 |
10037 |
543.75 |
| Sep 30 2021 |
7721 |
543.75 |
| Sep 30 2021 |
9999 |
543.75 |
| Sep 23 2021 |
7598 |
543.75 |
| Sep 23 2021 |
9916 |
543.75 |
| Sep 16 2021 |
7576 |
543.75 |
| Sep 16 2021 |
9846 |
543.75 |
| Sep 09 2021 |
7548 |
543.75 |
| Sep 09 2021 |
9915 |
543.75 |
| Sep 02 2021 |
7486 |
543.75 |
| Sep 02 2021 |
10106 |
543.75 |
| Aug 26 2021 |
7581 |
543.75 |
| Aug 26 2021 |
10018 |
543.75 |
| Aug 19 2021 |
7665 |
543.75 |
| Aug 19 2021 |
10284 |
543.75 |
| Aug 12 2021 |
7745 |
543.75 |
| Aug 12 2021 |
10474 |
543.75 |
| Aug 05 2021 |
7778 |
543.75 |
| Aug 05 2021 |
10512 |
543.75 |
| Jul 29 2021 |
7814 |
543.75 |
| Jul 29 2021 |
10700 |
543.75 |
| Jul 22 2021 |
7780 |
543.75 |
| Jul 22 2021 |
10650 |
543.75 |
| Jul 15 2021 |
7760 |
543.75 |
| Jul 15 2021 |
10707 |
543.75 |
| Jul 08 2021 |
7938 |
543.75 |
| Jul 08 2021 |
10825 |
543.75 |
| Jul 01 2021 |
7958 |
543.75 |
| Jul 01 2021 |
10801 |
543.75 |
| Jun 24 2021 |
7975 |
543.75 |
| Jun 24 2021 |
10756 |
543.75 |
| Jun 17 2021 |
7800 |
543.75 |
| Jun 17 2021 |
10642 |
543.75 |
| Jun 10 2021 |
7798 |
543.75 |
| Jun 10 2021 |
10239 |
543.75 |
| Jun 03 2021 |
9981 |
543.75 |
| May 27 2021 |
7650 |
543.75 |
| May 27 2021 |
9997 |
543.75 |
| May 07 2021 |
22766 |
543.75 |
| Apr 30 2021 |
3761 |
543.75 |
| Apr 30 2021 |
5980 |
543.75 |
| Apr 23 2021 |
3603 |
543.75 |
| Apr 23 2021 |
5455 |
543.75 |
| Apr 16 2021 |
3385 |
543.75 |
| Apr 16 2021 |
4976 |
543.75 |
| Jan 24 2020 |
14886 |
514.48 |
| Jan 24 2020 |
21396 |
514.48 |
| Jan 17 2020 |
14743 |
514.48 |
| Jan 17 2020 |
21285 |
514.48 |
| Jan 10 2020 |
14740 |
514.48 |
| Jan 10 2020 |
21282 |
514.48 |
| Jan 03 2020 |
14750 |
514.48 |
| Jan 03 2020 |
21294 |
514.48 |
| Dec 27 2019 |
14741 |
514.48 |
| Dec 27 2019 |
21288 |
514.48 |
| Dec 20 2019 |
14741 |
514.48 |
| Dec 20 2019 |
21288 |
514.48 |
| Dec 13 2019 |
14742 |
514.48 |
| Dec 13 2019 |
21289 |
514.48 |
| Dec 06 2019 |
14728 |
514.48 |
| Dec 06 2019 |
21277 |
514.48 |
| Nov 29 2019 |
14685 |
514.48 |
| Nov 29 2019 |
21262 |
514.48 |
| Nov 22 2019 |
14685 |
514.48 |
| Nov 22 2019 |
21262 |
514.48 |
| Nov 15 2019 |
14686 |
514.48 |
| Nov 15 2019 |
21267 |
514.48 |
| Nov 08 2019 |
14696 |
514.48 |
| Nov 08 2019 |
21186 |
514.48 |
| Nov 01 2019 |
14688 |
514.48 |
| Nov 01 2019 |
20908 |
514.48 |
| Oct 25 2019 |
14705 |
514.48 |
| Oct 25 2019 |
20925 |
514.48 |
| Oct 18 2019 |
14705 |
514.48 |
| Oct 18 2019 |
20976 |
514.48 |
| Oct 11 2019 |
14707 |
514.48 |
| Oct 11 2019 |
20934 |
514.48 |
| Oct 04 2019 |
14730 |
514.48 |
| Oct 04 2019 |
20900 |
514.48 |
| Sep 27 2019 |
14734 |
514.48 |
| Sep 27 2019 |
21038 |
514.48 |
| Sep 20 2019 |
14745 |
514.48 |
| Sep 20 2019 |
21006 |
514.48 |
| Sep 13 2019 |
14731 |
514.48 |
| Sep 13 2019 |
21051 |
514.48 |
| Sep 06 2019 |
14750 |
514.48 |
| Sep 06 2019 |
21420 |
514.48 |
| Aug 30 2019 |
14911 |
514.48 |
| Aug 30 2019 |
21548 |
514.48 |
| Aug 23 2019 |
15024 |
514.48 |
| Aug 23 2019 |
21795 |
514.48 |
| Aug 16 2019 |
15021 |
514.48 |
| Aug 16 2019 |
21714 |
514.48 |
| Aug 09 2019 |
15079 |
514.48 |
| Aug 09 2019 |
21783 |
514.48 |
| Aug 02 2019 |
15240 |
514.48 |
| Aug 02 2019 |
21953 |
514.48 |
| Jul 26 2019 |
15315 |
514.48 |
| Jul 26 2019 |
22049 |
514.48 |
| Jul 19 2019 |
15353 |
514.48 |
| Jul 19 2019 |
22223 |
514.48 |
| Jul 12 2019 |
15517 |
514.48 |
| Jul 12 2019 |
22303 |
514.48 |
| Jul 05 2019 |
15304 |
506.9 |
| Jul 05 2019 |
21843 |
506.9 |
| Jun 28 2019 |
15485 |
506.9 |
| Jun 28 2019 |
22017 |
506.9 |
| Jun 21 2019 |
15485 |
506.9 |
| Jun 21 2019 |
21887 |
506.9 |
| Jun 14 2019 |
15234 |
502.31 |
| Jun 14 2019 |
21492 |
502.31 |
| Jun 07 2019 |
15475 |
502.31 |
| Jun 07 2019 |
21722 |
502.31 |
| May 31 2019 |
15440 |
502.31 |
| May 31 2019 |
21642 |
502.31 |
| May 24 2019 |
12824 |
474.4 |
| May 24 2019 |
18108 |
474.4 |
| May 17 2019 |
12884 |
474.4 |
| May 17 2019 |
16621 |
463.43 |
| May 10 2019 |
12874 |
474.4 |
| May 10 2019 |
16559 |
463.43 |
| May 03 2019 |
15236 |
503.66 |
| May 03 2019 |
12900 |
474.4 |
| May 03 2019 |
16610 |
463.43 |
| Apr 26 2019 |
15391 |
503.66 |
| Apr 26 2019 |
12901 |
474.4 |
| Apr 26 2019 |
16257 |
463.43 |
| Apr 19 2019 |
15338 |
503.66 |
| Apr 19 2019 |
13048 |
474.4 |
| Apr 19 2019 |
16195 |
463.43 |
| Apr 18 2019 |
15343 |
503.66 |
| Apr 18 2019 |
13066 |
474.4 |
| Apr 12 2019 |
15343 |
503.66 |
| Apr 12 2019 |
13177 |
474.4 |
| Apr 12 2019 |
16256 |
463.43 |
| Apr 05 2019 |
14796 |
503.66 |
| Apr 05 2019 |
12905 |
474.4 |
| Apr 05 2019 |
15838 |
463.43 |
| Mar 29 2019 |
14683 |
503.66 |
| Mar 29 2019 |
12707 |
474.4 |
| Mar 29 2019 |
15708 |
463.43 |
| Mar 22 2019 |
14410 |
503.66 |
| Mar 22 2019 |
12532 |
474.4 |
| Mar 22 2019 |
15524 |
463.43 |
| Mar 15 2019 |
14517 |
503.66 |
| Mar 15 2019 |
12478 |
474.4 |
| Mar 15 2019 |
15526 |
463.43 |
| Mar 08 2019 |
14288 |
503.66 |
| Mar 08 2019 |
12390 |
474.4 |
| Mar 08 2019 |
15329 |
463.43 |
| Mar 01 2019 |
14384 |
503.66 |
| Mar 01 2019 |
12384 |
474.4 |
| Mar 01 2019 |
15406 |
463.43 |
| Feb 22 2019 |
14454 |
503.66 |
| Feb 22 2019 |
12410 |
474.4 |
| Feb 22 2019 |
15460 |
463.43 |
| Feb 15 2019 |
14348 |
503.66 |
| Feb 15 2019 |
12326 |
474.4 |
| Feb 15 2019 |
15293 |
463.43 |
| Feb 08 2019 |
14296 |
503.66 |
| Feb 08 2019 |
11176 |
463.43 |
| Feb 08 2019 |
15133 |
463.43 |
| Feb 01 2019 |
14301 |
503.66 |
| Feb 01 2019 |
11204 |
463.43 |
| Feb 01 2019 |
15147 |
463.43 |
| Jan 25 2019 |
14329 |
503.66 |
| Jan 25 2019 |
11243 |
463.43 |
| Jan 25 2019 |
15204 |
463.43 |
| Jan 18 2019 |
14391 |
503.66 |
| Jan 18 2019 |
11265 |
463.43 |
| Jan 18 2019 |
15238 |
463.43 |
| Jan 11 2019 |
14391 |
503.66 |
| Jan 11 2019 |
11259 |
463.43 |
| Jan 11 2019 |
15233 |
463.43 |
| Jan 04 2019 |
14392 |
503.66 |
| Jan 04 2019 |
11269 |
463.43 |
| Jan 04 2019 |
15239 |
463.43 |
| Dec 28 2018 |
14392 |
503.66 |
| Dec 28 2018 |
11269 |
463.43 |
| Dec 28 2018 |
15239 |
463.43 |
| Dec 21 2018 |
14392 |
503.66 |
| Dec 21 2018 |
11269 |
463.43 |
| Dec 21 2018 |
15239 |
463.43 |
| Dec 14 2018 |
14392 |
503.66 |
| Dec 14 2018 |
11269 |
463.43 |
| Dec 14 2018 |
15239 |
463.43 |
| Dec 07 2018 |
14392 |
503.66 |
| Dec 07 2018 |
11260 |
463.43 |
| Dec 07 2018 |
15232 |
463.43 |
| Nov 30 2018 |
14392 |
503.66 |
| Nov 30 2018 |
11260 |
463.43 |
| Nov 30 2018 |
15232 |
463.43 |
| Nov 23 2018 |
14392 |
503.66 |
| Nov 23 2018 |
11260 |
463.43 |
| Nov 23 2018 |
15232 |
463.43 |
| Nov 16 2018 |
14392 |
503.66 |
| Nov 16 2018 |
11260 |
463.43 |
| Nov 16 2018 |
15232 |
463.43 |
| Nov 09 2018 |
14393 |
503.66 |
| Nov 09 2018 |
11260 |
463.43 |
| Nov 09 2018 |
15233 |
463.43 |
| Nov 02 2018 |
14393 |
503.66 |
| Nov 02 2018 |
11260 |
463.43 |
| Nov 02 2018 |
15202 |
463.43 |
| Oct 26 2018 |
14387 |
503.66 |
| Oct 26 2018 |
11260 |
463.43 |
| Oct 26 2018 |
15197 |
463.43 |
| Oct 19 2018 |
14409 |
503.66 |
| Oct 19 2018 |
11260 |
463.43 |
| Oct 19 2018 |
15214 |
463.43 |
| Oct 12 2018 |
14354 |
503.66 |
| Oct 12 2018 |
11228 |
463.43 |
| Oct 12 2018 |
15154 |
463.43 |
| Oct 05 2018 |
14372 |
503.66 |
| Oct 05 2018 |
11205 |
463.43 |
| Oct 05 2018 |
15280 |
463.43 |
| Sep 28 2018 |
14040 |
503.66 |
| Sep 28 2018 |
11221 |
463.43 |
| Sep 28 2018 |
14911 |
463.43 |
| Sep 21 2018 |
13997 |
503.66 |
| Sep 21 2018 |
11201 |
463.43 |
| Sep 21 2018 |
14886 |
463.43 |
| Sep 14 2018 |
14064 |
503.66 |
| Sep 14 2018 |
11258 |
463.43 |
| Sep 14 2018 |
14927 |
463.43 |
| Sep 07 2018 |
14319 |
503.66 |
| Sep 07 2018 |
11365 |
463.43 |
| Sep 07 2018 |
15212 |
463.43 |
| Aug 31 2018 |
14358 |
503.66 |
| Aug 31 2018 |
11454 |
463.43 |
| Aug 31 2018 |
15299 |
463.43 |
| Aug 24 2018 |
14408 |
503.66 |
| Aug 24 2018 |
11381 |
463.43 |
| Aug 24 2018 |
15311 |
463.43 |
| Aug 17 2018 |
14331 |
503.66 |
| Aug 17 2018 |
11563 |
463.43 |
| Aug 17 2018 |
15478 |
463.43 |
| Aug 10 2018 |
14344 |
503.66 |
| Aug 10 2018 |
11579 |
463.43 |
| Aug 10 2018 |
15580 |
463.43 |
| Aug 03 2018 |
14540 |
503.66 |
| Aug 03 2018 |
11677 |
463.43 |
| Aug 03 2018 |
15732 |
463.43 |
| Jul 27 2018 |
14720 |
503.66 |
| Jul 27 2018 |
11576 |
462.34 |
| Jul 27 2018 |
15637 |
462.34 |
| Jul 20 2018 |
14662 |
503.66 |
| Jul 20 2018 |
11736 |
462.34 |
| Jul 20 2018 |
15855 |
462.34 |
| Jul 13 2018 |
14864 |
503.66 |
| Jul 13 2018 |
11570 |
462.34 |
| Jul 13 2018 |
15695 |
462.34 |
| Jul 06 2018 |
14691 |
503.66 |
| Jul 06 2018 |
11518 |
462.34 |
| Jul 06 2018 |
15472 |
462.34 |
| Jun 29 2018 |
14698 |
503.66 |
| Jun 29 2018 |
11534 |
462.34 |
| Jun 29 2018 |
15487 |
462.34 |
| Jun 22 2018 |
14961 |
503.66 |
| Jun 22 2018 |
11800 |
462.34 |
| Jun 22 2018 |
15765 |
462.34 |
| Jun 15 2018 |
15075 |
503.66 |
| Jun 15 2018 |
13015 |
475.6 |
| Jun 15 2018 |
16797 |
470.27 |
| Jun 08 2018 |
15160 |
503.66 |
| Jun 08 2018 |
13148 |
475.6 |
| Jun 08 2018 |
16962 |
470.27 |
| Jun 01 2018 |
15581 |
503.66 |
| Jun 01 2018 |
13266 |
475.6 |
| Jun 01 2018 |
17309 |
470.27 |
| May 25 2018 |
15641 |
503.66 |
| May 25 2018 |
16829 |
516.71 |
| May 25 2018 |
22516 |
514.1 |
| May 18 2018 |
15781 |
503.66 |
| May 18 2018 |
16647 |
514.18 |
| May 18 2018 |
22230 |
510.67 |
| May 11 2018 |
15828 |
503.66 |
| May 11 2018 |
18523 |
543.99 |
| May 11 2018 |
23724 |
523.82 |
| May 04 2018 |
18734 |
543.99 |
| May 04 2018 |
25677 |
543.99 |
| Apr 27 2018 |
18827 |
543.99 |
| Apr 27 2018 |
25577 |
543.99 |
| Apr 20 2018 |
18990 |
543.99 |
| Apr 20 2018 |
25752 |
543.99 |
| Apr 13 2018 |
18953 |
543.99 |
| Apr 13 2018 |
25619 |
543.99 |
| Apr 06 2018 |
18841 |
543.99 |
| Apr 06 2018 |
25763 |
543.99 |
| Mar 30 2018 |
18983 |
543.99 |
| Mar 30 2018 |
26106 |
543.99 |
| Mar 23 2018 |
18986 |
543.99 |
| Mar 23 2018 |
26329 |
543.99 |
| Mar 16 2018 |
14465 |
483.99 |
| Mar 16 2018 |
19937 |
483.99 |
| Mar 09 2018 |
11496 |
453.98 |
| Mar 09 2018 |
16005 |
453.98 |
| Mar 02 2018 |
10630 |
444.46 |
| Mar 02 2018 |
14943 |
444.46 |
| Feb 23 2018 |
10734 |
444.46 |
| Feb 23 2018 |
15056 |
444.46 |
| Feb 16 2018 |
10728 |
444.46 |
| Feb 16 2018 |
15055 |
444.46 |
| Feb 09 2018 |
10754 |
444.46 |
| Feb 09 2018 |
14952 |
444.46 |
| Feb 02 2018 |
10709 |
444.46 |
| Feb 02 2018 |
14893 |
444.46 |
| Jan 26 2018 |
11879 |
455.83 |
| Jan 26 2018 |
16435 |
455.83 |
| Jan 19 2018 |
11877 |
455.83 |
| Jan 19 2018 |
16444 |
455.83 |
| Jan 12 2018 |
11865 |
455.83 |
| Jan 12 2018 |
16434 |
455.83 |
| Jan 05 2018 |
11900 |
455.83 |
| Jan 05 2018 |
16458 |
455.83 |
| Dec 29 2017 |
11901 |
455.83 |
| Dec 29 2017 |
16458 |
455.83 |
| Dec 22 2017 |
11903 |
455.83 |
| Dec 22 2017 |
16460 |
455.83 |
| Dec 15 2017 |
11893 |
455.83 |
| Dec 15 2017 |
16456 |
455.83 |
| Dec 08 2017 |
11893 |
455.83 |
| Dec 08 2017 |
16456 |
455.83 |
| Dec 01 2017 |
11893 |
455.83 |
| Dec 01 2017 |
16456 |
455.83 |
| Nov 24 2017 |
11893 |
455.83 |
| Nov 24 2017 |
16456 |
455.83 |
| Nov 17 2017 |
11893 |
455.83 |
| Nov 17 2017 |
16456 |
455.83 |
| Nov 10 2017 |
11893 |
455.83 |
| Nov 10 2017 |
16464 |
455.83 |
| Nov 03 2017 |
11894 |
455.83 |
| Nov 03 2017 |
16465 |
455.83 |
| Oct 27 2017 |
11894 |
455.83 |
| Oct 27 2017 |
16503 |
455.83 |
| Oct 20 2017 |
11908 |
455.83 |
| Oct 20 2017 |
16444 |
455.83 |
| Oct 13 2017 |
11908 |
455.83 |
| Oct 13 2017 |
16469 |
455.83 |
| Oct 06 2017 |
11899 |
455.83 |
| Oct 06 2017 |
16468 |
455.83 |
| Sep 29 2017 |
11913 |
455.83 |
| Sep 29 2017 |
16382 |
455.83 |
| Sep 22 2017 |
11907 |
455.83 |
| Sep 22 2017 |
16538 |
455.83 |
| Sep 15 2017 |
11974 |
455.83 |
| Sep 15 2017 |
16612 |
455.83 |
| Sep 08 2017 |
12005 |
455.83 |
| Sep 08 2017 |
16727 |
455.83 |
| Sep 01 2017 |
12171 |
455.83 |
| Sep 01 2017 |
16802 |
455.83 |
| Aug 25 2017 |
12199 |
455.83 |
| Aug 25 2017 |
17171 |
455.83 |
| Aug 18 2017 |
12250 |
455.83 |
| Aug 18 2017 |
17282 |
455.83 |
| Aug 11 2017 |
12203 |
455.83 |
| Aug 11 2017 |
17326 |
455.83 |
| Aug 04 2017 |
12350 |
455.83 |
| Aug 04 2017 |
17509 |
455.83 |
| Jul 28 2017 |
12394 |
455.83 |
| Jul 28 2017 |
17632 |
455.83 |
| Jul 21 2017 |
12465 |
455.83 |
| Jul 21 2017 |
17749 |
455.83 |
| Jul 14 2017 |
12560 |
455.83 |
| Jul 14 2017 |
17825 |
455.83 |
| Jul 07 2017 |
12644 |
455.83 |
| Jul 07 2017 |
17888 |
455.83 |
| Jun 30 2017 |
12711 |
455.83 |
| Jun 30 2017 |
17931 |
455.83 |
| Jun 23 2017 |
13760 |
455.83 |
| Jun 23 2017 |
18046 |
455.83 |
| Jun 16 2017 |
13844 |
455.83 |
| Jun 16 2017 |
18054 |
455.83 |
| Jun 09 2017 |
13946 |
455.83 |
| Jun 09 2017 |
17946 |
455.83 |
| Jun 02 2017 |
13988 |
455.83 |
| Jun 02 2017 |
18215 |
455.83 |
| May 26 2017 |
9546 |
413.01 |
| May 26 2017 |
12269 |
413.01 |
| May 19 2017 |
9589 |
413.01 |
| May 19 2017 |
12403 |
413.01 |
| May 12 2017 |
9751 |
413.01 |
| May 12 2017 |
12485 |
413.01 |
| May 05 2017 |
9782 |
413.01 |
| May 05 2017 |
12498 |
413.01 |
| Apr 28 2017 |
8728 |
403.93 |
| Apr 28 2017 |
11142 |
403.93 |
| Apr 21 2017 |
8902 |
403.93 |
| Apr 21 2017 |
11258 |
403.93 |
| Apr 14 2017 |
8230 |
400.74 |
| Apr 14 2017 |
8956 |
403.93 |
| Apr 14 2017 |
10678 |
398.99 |
| Apr 07 2017 |
8155 |
400.74 |
| Apr 07 2017 |
9037 |
403.93 |
| Apr 07 2017 |
10494 |
398.99 |
| Mar 31 2017 |
8187 |
400.74 |
| Mar 31 2017 |
9273 |
403.93 |
| Mar 31 2017 |
10681 |
398.99 |
| Mar 24 2017 |
8055 |
400.74 |
| Mar 24 2017 |
6935 |
380.8 |
| Mar 24 2017 |
8093 |
378.66 |
| Mar 17 2017 |
8151 |
400.74 |
| Mar 17 2017 |
6894 |
379.35 |
| Mar 17 2017 |
8141 |
378.66 |
| Mar 10 2017 |
8187 |
400.74 |
| Mar 10 2017 |
6960 |
379.35 |
| Mar 10 2017 |
8195 |
378.66 |
| Mar 03 2017 |
8145 |
400.74 |
| Mar 03 2017 |
6912 |
379.35 |
| Mar 03 2017 |
8200 |
378.66 |
| Feb 24 2017 |
8219 |
400.74 |
| Feb 24 2017 |
6879 |
379.35 |
| Feb 24 2017 |
8247 |
378.66 |
| Feb 17 2017 |
8252 |
400.74 |
| Feb 17 2017 |
6735 |
379.35 |
| Feb 17 2017 |
8309 |
378.66 |
| Feb 10 2017 |
8362 |
400.74 |
| Feb 10 2017 |
6756 |
379.35 |
| Feb 10 2017 |
8356 |
378.66 |
| Feb 03 2017 |
8340 |
400.74 |
| Feb 03 2017 |
6773 |
379.35 |
| Feb 03 2017 |
8371 |
378.66 |
| Jan 27 2017 |
8318 |
400.74 |
| Jan 27 2017 |
6386 |
375.08 |
| Jan 27 2017 |
7940 |
375.08 |
| Jan 20 2017 |
8299 |
400.74 |
| Jan 20 2017 |
6394 |
375.08 |
| Jan 20 2017 |
7939 |
375.08 |
| Jan 13 2017 |
8304 |
400.74 |
| Jan 13 2017 |
6396 |
375.08 |
| Jan 13 2017 |
7947 |
375.08 |
| Jan 06 2017 |
8304 |
400.74 |
| Jan 06 2017 |
6397 |
375.08 |
| Jan 06 2017 |
7932 |
375.08 |
| Dec 30 2016 |
8304 |
400.74 |
| Dec 30 2016 |
6401 |
375.08 |
| Dec 30 2016 |
7937 |
375.08 |
| Dec 23 2016 |
8304 |
400.74 |
| Dec 23 2016 |
6401 |
375.08 |
| Dec 23 2016 |
7937 |
375.08 |
| Dec 16 2016 |
8304 |
400.74 |
| Dec 16 2016 |
6399 |
375.08 |
| Dec 16 2016 |
7936 |
375.08 |
| Dec 09 2016 |
8303 |
400.74 |
| Dec 09 2016 |
6397 |
375.08 |
| Dec 09 2016 |
7937 |
375.08 |
| Dec 02 2016 |
8303 |
400.74 |
| Dec 02 2016 |
6397 |
375.08 |
| Dec 02 2016 |
7937 |
375.08 |
| Nov 25 2016 |
8303 |
400.74 |
| Nov 25 2016 |
6392 |
375.08 |
| Nov 25 2016 |
7934 |
375.08 |
| Nov 18 2016 |
8303 |
400.74 |
| Nov 18 2016 |
6392 |
375.08 |
| Nov 18 2016 |
7934 |
375.08 |
| Nov 11 2016 |
8295 |
400.74 |
| Nov 11 2016 |
6392 |
375.08 |
| Nov 11 2016 |
7930 |
375.08 |
| Nov 04 2016 |
8295 |
400.74 |
| Nov 04 2016 |
6392 |
375.08 |
| Nov 04 2016 |
7930 |
375.08 |
| Oct 28 2016 |
8309 |
400.74 |
| Oct 28 2016 |
6392 |
375.08 |
| Oct 28 2016 |
7945 |
375.08 |
| Oct 21 2016 |
8317 |
400.74 |
| Oct 21 2016 |
6386 |
375.08 |
| Oct 21 2016 |
7946 |
375.08 |
| Oct 14 2016 |
8320 |
400.74 |
| Oct 14 2016 |
6411 |
375.08 |
| Oct 14 2016 |
7982 |
375.08 |
| Oct 07 2016 |
8320 |
400.74 |
| Oct 07 2016 |
6418 |
375.08 |
| Oct 07 2016 |
7983 |
375.08 |
| Sep 30 2016 |
8329 |
400.74 |
| Sep 30 2016 |
6426 |
375.08 |
| Sep 30 2016 |
7987 |
375.08 |
| Sep 23 2016 |
8249 |
400.74 |
| Sep 23 2016 |
6424 |
375.08 |
| Sep 23 2016 |
7951 |
375.08 |
| Sep 16 2016 |
8216 |
400.74 |
| Sep 16 2016 |
6465 |
375.08 |
| Sep 16 2016 |
7957 |
375.08 |
| Sep 09 2016 |
8313 |
400.74 |
| Sep 09 2016 |
6540 |
375.08 |
| Sep 09 2016 |
7991 |
375.08 |
| Sep 02 2016 |
8340 |
400.74 |
| Sep 02 2016 |
6640 |
375.08 |
| Sep 02 2016 |
8087 |
375.08 |
| Aug 26 2016 |
8047 |
400.74 |
| Aug 26 2016 |
6665 |
375.08 |
| Aug 26 2016 |
7786 |
375.08 |
| Aug 19 2016 |
8056 |
400.74 |
| Aug 19 2016 |
6694 |
375.08 |
| Aug 19 2016 |
7811 |
375.08 |
| Aug 12 2016 |
8048 |
400.74 |
| Aug 12 2016 |
6768 |
375.08 |
| Aug 12 2016 |
8785 |
375.08 |
| Aug 05 2016 |
8098 |
400.74 |
| Aug 05 2016 |
6807 |
375.08 |
| Aug 05 2016 |
8902 |
375.08 |
| Jul 29 2016 |
7970 |
400.74 |
| Jul 29 2016 |
6851 |
375.08 |
| Jul 29 2016 |
8980 |
375.08 |
| Jul 22 2016 |
8083 |
400.74 |
| Jul 22 2016 |
6990 |
375.08 |
| Jul 22 2016 |
9119 |
375.08 |
| Jun 22 2016 |
8291 |
400.74 |
| Jun 22 2016 |
7207 |
375.08 |
| Jun 22 2016 |
9965 |
375.08 |
| Jun 15 2016 |
8394 |
400.74 |
| Jun 15 2016 |
6943 |
372.03 |
| Jun 15 2016 |
10065 |
375.08 |
| Jun 08 2016 |
8390 |
400.74 |
| Jun 08 2016 |
7012 |
372.03 |
| Jun 08 2016 |
10096 |
375.08 |
| Jun 01 2016 |
8478 |
400.74 |
| Jun 01 2016 |
7090 |
372.03 |
| Jun 01 2016 |
10343 |
375.08 |
| May 25 2016 |
8514 |
400.74 |
| May 25 2016 |
7551 |
376.55 |
| May 25 2016 |
10820 |
378.83 |
| May 18 2016 |
8591 |
400.74 |
| May 18 2016 |
7613 |
376.55 |
| May 18 2016 |
10884 |
378.83 |
| May 11 2016 |
8610 |
400.74 |
| May 11 2016 |
7583 |
376.55 |
| May 11 2016 |
10855 |
378.83 |
| May 04 2016 |
8567 |
400.74 |
| May 04 2016 |
7498 |
376.55 |
| May 04 2016 |
10823 |
378.83 |
| Apr 27 2016 |
7716 |
376.55 |
| Apr 27 2016 |
10755 |
376.55 |
| Apr 20 2016 |
7782 |
376.55 |
| Apr 20 2016 |
10802 |
376.55 |
| Apr 13 2016 |
7704 |
376.55 |
| Apr 13 2016 |
10775 |
376.55 |
| Apr 06 2016 |
7686 |
376.55 |
| Apr 06 2016 |
10840 |
376.55 |
| Mar 30 2016 |
9162 |
391.74 |
| Mar 30 2016 |
12824 |
391.74 |
| Mar 23 2016 |
9747 |
397.25 |
| Mar 23 2016 |
13767 |
397.25 |
| Mar 16 2016 |
8389 |
385.1 |
| Mar 16 2016 |
11933 |
384.9 |
| Mar 09 2016 |
8388 |
385.1 |
| Mar 09 2016 |
11986 |
384.9 |
| Mar 02 2016 |
8365 |
385.1 |
| Mar 02 2016 |
11936 |
384.9 |
| Feb 24 2016 |
8328 |
385.1 |
| Feb 24 2016 |
11910 |
384.9 |
| Feb 17 2016 |
8366 |
385.1 |
| Feb 17 2016 |
12036 |
384.9 |
| Feb 10 2016 |
8398 |
385.1 |
| Feb 10 2016 |
12058 |
384.9 |
| Feb 03 2016 |
8673 |
387.91 |
| Feb 03 2016 |
12241 |
386.19 |
| Jan 27 2016 |
8668 |
387.91 |
| Jan 27 2016 |
12241 |
386.19 |
| Jan 20 2016 |
8083 |
381.46 |
| Jan 20 2016 |
12256 |
386.19 |
| Jan 13 2016 |
8088 |
381.46 |
| Jan 13 2016 |
12267 |
386.19 |
| Jan 06 2016 |
8100 |
381.46 |
| Jan 06 2016 |
12274 |
386.19 |
| Dec 30 2015 |
8103 |
381.46 |
| Dec 30 2015 |
12275 |
386.19 |
| Dec 23 2015 |
8103 |
381.46 |
| Dec 23 2015 |
12275 |
386.19 |
| Dec 16 2015 |
8103 |
381.46 |
| Dec 16 2015 |
12275 |
386.19 |
| Dec 09 2015 |
8110 |
381.46 |
| Dec 09 2015 |
12280 |
386.19 |
| Dec 02 2015 |
8111 |
381.46 |
| Dec 02 2015 |
12281 |
386.19 |
| Nov 25 2015 |
8111 |
381.46 |
| Nov 25 2015 |
12282 |
386.19 |
| Nov 18 2015 |
8111 |
381.46 |
| Nov 18 2015 |
12282 |
386.19 |
| Nov 11 2015 |
8111 |
381.46 |
| Nov 11 2015 |
12283 |
386.19 |
| Nov 04 2015 |
8111 |
381.46 |
| Nov 04 2015 |
12283 |
386.19 |
| Oct 28 2015 |
8101 |
381.46 |
| Oct 28 2015 |
12269 |
386.19 |
| Oct 21 2015 |
8112 |
381.46 |
| Oct 21 2015 |
12263 |
386.19 |
| Oct 14 2015 |
8121 |
381.46 |
| Oct 14 2015 |
12265 |
386.19 |
| Oct 07 2015 |
8109 |
381.46 |
| Oct 07 2015 |
12268 |
386.19 |
| Sep 30 2015 |
8113 |
381.46 |
| Sep 30 2015 |
12280 |
386.19 |
| Sep 23 2015 |
8117 |
381.46 |
| Sep 23 2015 |
12326 |
386.19 |
| Sep 16 2015 |
8112 |
381.46 |
| Sep 16 2015 |
12289 |
386.19 |
| Sep 09 2015 |
8131 |
381.46 |
| Sep 09 2015 |
12279 |
386.19 |
| Sep 02 2015 |
8066 |
381.46 |
| Sep 02 2015 |
12256 |
386.19 |
| Aug 26 2015 |
8238 |
381.46 |
| Aug 26 2015 |
12391 |
386.19 |
| Aug 19 2015 |
8245 |
381.46 |
| Aug 19 2015 |
12542 |
386.19 |
| Aug 12 2015 |
8305 |
381.46 |
| Aug 12 2015 |
12594 |
386.19 |
| Aug 05 2015 |
8288 |
381.46 |
| Aug 05 2015 |
12612 |
386.19 |
| Jul 29 2015 |
8377 |
381.46 |
| Jul 29 2015 |
12796 |
386.19 |
| Jul 22 2015 |
8347 |
381.46 |
| Jul 22 2015 |
12813 |
386.19 |
| Jul 15 2015 |
8472 |
381.46 |
| Jul 15 2015 |
12955 |
386.19 |
| Jul 08 2015 |
8523 |
381.46 |
| Jul 08 2015 |
13090 |
386.19 |
| Jul 01 2015 |
8593 |
381.46 |
| Jul 01 2015 |
13180 |
386.19 |
| Jun 24 2015 |
8660 |
381.46 |
| Jun 24 2015 |
13240 |
386.19 |
| Jun 17 2015 |
9646 |
391.14 |
| Jun 17 2015 |
12764 |
382.48 |
| Jun 10 2015 |
9696 |
391.14 |
| Jun 10 2015 |
12726 |
382.48 |
| Jun 03 2015 |
10404 |
397.87 |
| Jun 03 2015 |
12912 |
382.48 |
| May 27 2015 |
10402 |
397.87 |
| May 27 2015 |
12825 |
382.48 |
| May 20 2015 |
10450 |
397.87 |
| May 20 2015 |
12899 |
382.48 |
| May 13 2015 |
10438 |
397.87 |
| May 13 2015 |
12980 |
382.48 |
| May 06 2015 |
10131 |
397.87 |
| May 06 2015 |
12709 |
382.48 |
| Apr 29 2015 |
10271 |
397.87 |
| Apr 29 2015 |
12878 |
382.48 |
| Apr 22 2015 |
11270 |
407.15 |
| Apr 22 2015 |
16478 |
407.15 |
| Apr 15 2015 |
11239 |
407.15 |
| Apr 15 2015 |
16428 |
407.15 |
| Apr 08 2015 |
11386 |
407.15 |
| Apr 08 2015 |
16482 |
407.15 |
| Apr 01 2015 |
11517 |
407.15 |
| Apr 01 2015 |
16785 |
407.15 |
| Mar 25 2015 |
11400 |
407.15 |
| Mar 25 2015 |
16298 |
407.15 |
| Mar 18 2015 |
10078 |
395.44 |
| Mar 18 2015 |
14358 |
395.44 |
| Mar 11 2015 |
10151 |
395.44 |
| Mar 11 2015 |
14806 |
395.44 |
| Mar 04 2015 |
10310 |
395.44 |
| Mar 04 2015 |
14965 |
395.44 |
| Feb 25 2015 |
10269 |
395.44 |
| Feb 25 2015 |
14985 |
395.44 |
| Feb 18 2015 |
10325 |
395.44 |
| Feb 18 2015 |
15048 |
395.44 |
| Feb 11 2015 |
10336 |
395.44 |
| Feb 11 2015 |
15069 |
395.44 |
| Feb 04 2015 |
10340 |
395.44 |
| Feb 04 2015 |
15077 |
395.44 |
| Jan 21 2015 |
3515 |
311.02 |
| Jan 21 2015 |
5499 |
311.02 |
| Jan 14 2015 |
3524 |
311.02 |
| Jan 14 2015 |
5512 |
311.02 |
| Jan 07 2015 |
3523 |
311.02 |
| Jan 07 2015 |
5507 |
311.02 |
| Dec 31 2014 |
3523 |
311.02 |
| Dec 31 2014 |
5510 |
311.02 |
| Dec 24 2014 |
3523 |
311.02 |
| Dec 24 2014 |
5510 |
311.02 |
| Dec 17 2014 |
3522 |
311.02 |
| Dec 17 2014 |
5510 |
311.02 |
| Dec 10 2014 |
3522 |
311.02 |
| Dec 10 2014 |
5510 |
311.02 |
| Dec 03 2014 |
3522 |
311.02 |
| Dec 03 2014 |
5510 |
311.02 |
| Nov 26 2014 |
3522 |
311.02 |
| Nov 26 2014 |
5510 |
311.02 |
| Nov 19 2014 |
3522 |
311.02 |
| Nov 19 2014 |
5509 |
311.02 |
| Nov 12 2014 |
3522 |
311.02 |
| Nov 12 2014 |
5509 |
311.02 |
| Nov 05 2014 |
3522 |
311.02 |
| Nov 05 2014 |
5509 |
311.02 |
| Oct 29 2014 |
3522 |
311.02 |
| Oct 29 2014 |
5508 |
311.02 |
| Oct 22 2014 |
3522 |
311.02 |
| Oct 22 2014 |
5514 |
311.02 |
| Oct 15 2014 |
3517 |
311.02 |
| Oct 15 2014 |
5513 |
311.02 |
| Oct 08 2014 |
3515 |
311.02 |
| Oct 08 2014 |
5525 |
311.02 |
| Oct 01 2014 |
3524 |
311.02 |
| Oct 01 2014 |
5533 |
311.02 |
| Sep 24 2014 |
3548 |
311.02 |
| Sep 24 2014 |
5516 |
311.02 |
| Sep 17 2014 |
3578 |
311.02 |
| Sep 17 2014 |
5537 |
311.02 |
| Sep 10 2014 |
3562 |
311.02 |
| Sep 10 2014 |
5532 |
311.02 |
| Sep 03 2014 |
3599 |
311.02 |
| Sep 03 2014 |
5562 |
311.02 |
| Aug 27 2014 |
3644 |
311.02 |
| Aug 27 2014 |
5566 |
311.02 |
| Aug 20 2014 |
3638 |
311.02 |
| Aug 20 2014 |
5589 |
311.02 |
| Aug 13 2014 |
3680 |
311.02 |
| Aug 13 2014 |
5655 |
311.02 |
| Aug 06 2014 |
3712 |
311.02 |
| Aug 06 2014 |
5682 |
311.02 |
| Jul 30 2014 |
3726 |
311.02 |
| Jul 30 2014 |
5742 |
311.02 |
| Jul 23 2014 |
3691 |
311.02 |
| Jul 23 2014 |
5718 |
311.02 |
| Jul 16 2014 |
3664 |
311.02 |
| Jul 16 2014 |
5682 |
311.02 |
| Jul 09 2014 |
3745 |
311.02 |
| Jul 09 2014 |
5676 |
311.02 |
| Jul 02 2014 |
3789 |
311.02 |
| Jul 02 2014 |
5786 |
311.02 |
| Jun 25 2014 |
3867 |
311.02 |
| Jun 25 2014 |
5747 |
311.02 |
| Jun 18 2014 |
3909 |
311.02 |
| Jun 18 2014 |
5790 |
311.02 |
| Jun 11 2014 |
3945 |
311.02 |
| Jun 11 2014 |
5847 |
311.02 |
| Jun 04 2014 |
4053 |
311.02 |
| Jun 04 2014 |
5948 |
311.02 |
| May 28 2014 |
4122 |
311.02 |
| May 28 2014 |
5972 |
311.02 |
| May 21 2014 |
4166 |
311.02 |
| May 21 2014 |
6005 |
311.02 |
| May 14 2014 |
4216 |
311.02 |
| May 14 2014 |
6054 |
311.02 |
| May 07 2014 |
4208 |
311.02 |
| May 07 2014 |
6061 |
311.02 |
| Apr 30 2014 |
4411 |
311.02 |
| Apr 30 2014 |
6280 |
311.02 |
| Apr 23 2014 |
4454 |
311.02 |
| Apr 23 2014 |
6343 |
311.02 |
| Apr 16 2014 |
4455 |
311.02 |
| Apr 16 2014 |
6342 |
311.02 |
| Apr 09 2014 |
4494 |
311.02 |
| Apr 09 2014 |
6433 |
311.02 |
| Apr 02 2014 |
4546 |
311.02 |
| Apr 02 2014 |
6317 |
311.02 |
| Mar 26 2014 |
4651 |
311.02 |
| Mar 26 2014 |
6363 |
311.02 |
| Mar 19 2014 |
4695 |
311.02 |
| Mar 19 2014 |
6430 |
311.02 |
| Mar 12 2014 |
4721 |
311.02 |
| Mar 12 2014 |
6468 |
311.02 |
| Mar 05 2014 |
4759 |
311.02 |
| Mar 05 2014 |
6469 |
311.02 |
| Feb 26 2014 |
4780 |
311.02 |
| Feb 26 2014 |
6510 |
311.02 |
| Feb 19 2014 |
4799 |
311.02 |
| Feb 19 2014 |
6539 |
311.02 |
| Feb 12 2014 |
4803 |
311.02 |
| Feb 12 2014 |
6533 |
311.02 |
| Feb 05 2014 |
4863 |
311.02 |
| Feb 05 2014 |
6586 |
311.02 |
| Jan 22 2014 |
3299 |
284.98 |
| Jan 22 2014 |
4400 |
284.98 |
| Jan 15 2014 |
3316 |
284.98 |
| Jan 15 2014 |
4410 |
284.98 |
| Jan 08 2014 |
3321 |
284.98 |
| Jan 08 2014 |
4416 |
284.98 |
| Jan 01 2014 |
3323 |
284.98 |
| Jan 01 2014 |
4416 |
284.98 |
| Dec 25 2013 |
3323 |
284.98 |
| Dec 25 2013 |
4416 |
284.98 |
| Dec 18 2013 |
3323 |
284.98 |
| Dec 18 2013 |
4416 |
284.98 |
| Dec 11 2013 |
3323 |
284.98 |
| Dec 11 2013 |
4416 |
284.98 |
| Dec 04 2013 |
3323 |
284.98 |
| Dec 04 2013 |
4417 |
284.98 |
| Nov 27 2013 |
3323 |
284.98 |
| Nov 27 2013 |
4417 |
284.98 |
| Nov 20 2013 |
3323 |
284.98 |
| Nov 20 2013 |
4418 |
284.98 |
| Nov 13 2013 |
3323 |
284.98 |
| Nov 13 2013 |
4417 |
284.98 |
| Nov 06 2013 |
3323 |
284.98 |
| Nov 06 2013 |
4417 |
284.98 |
| Oct 30 2013 |
3323 |
284.98 |
| Oct 30 2013 |
4416 |
284.98 |
| Oct 23 2013 |
3322 |
284.98 |
| Oct 23 2013 |
4416 |
284.98 |
| Oct 16 2013 |
3321 |
284.98 |
| Oct 16 2013 |
4421 |
284.98 |
| Oct 09 2013 |
3334 |
284.98 |
| Oct 09 2013 |
4436 |
284.98 |
| Oct 02 2013 |
3336 |
284.98 |
| Oct 02 2013 |
4441 |
284.98 |
| Sep 25 2013 |
3321 |
284.98 |
| Sep 25 2013 |
4439 |
284.98 |
| Sep 18 2013 |
3301 |
284.98 |
| Sep 18 2013 |
4408 |
284.98 |
| Sep 11 2013 |
3304 |
284.98 |
| Sep 11 2013 |
4401 |
284.98 |
| Sep 04 2013 |
3335 |
284.98 |
| Sep 04 2013 |
4431 |
284.98 |
| Aug 28 2013 |
3363 |
284.98 |
| Aug 28 2013 |
4460 |
284.98 |
| Aug 21 2013 |
3413 |
284.98 |
| Aug 21 2013 |
4509 |
284.98 |
| Aug 14 2013 |
3447 |
284.98 |
| Aug 14 2013 |
4328 |
284.98 |
| Aug 07 2013 |
3515 |
284.98 |
| Aug 07 2013 |
4389 |
284.98 |
| Jul 31 2013 |
3561 |
284.98 |
| Jul 31 2013 |
4443 |
284.98 |
| Jul 24 2013 |
3587 |
284.98 |
| Jul 24 2013 |
4466 |
284.98 |
| Jul 17 2013 |
3594 |
284.98 |
| Jul 17 2013 |
4471 |
284.98 |
| Jul 10 2013 |
3637 |
284.98 |
| Jul 10 2013 |
4530 |
284.98 |
| Jul 03 2013 |
3696 |
284.98 |
| Jul 03 2013 |
4504 |
284.98 |
| Jun 26 2013 |
3834 |
284.98 |
| Jun 26 2013 |
4591 |
284.98 |
| Jun 19 2013 |
3920 |
284.98 |
| Jun 19 2013 |
4677 |
284.98 |
| Jun 12 2013 |
3953 |
284.98 |
| Jun 12 2013 |
4784 |
284.98 |
| Jun 05 2013 |
3899 |
284.98 |
| Jun 05 2013 |
4782 |
284.98 |
| May 29 2013 |
3944 |
284.98 |
| May 29 2013 |
4782 |
284.98 |
| May 22 2013 |
4036 |
284.98 |
| May 22 2013 |
4913 |
284.98 |
| May 15 2013 |
4105 |
284.98 |
| May 15 2013 |
4974 |
284.98 |
| May 08 2013 |
4091 |
284.98 |
| May 08 2013 |
4930 |
284.98 |
| May 01 2013 |
4182 |
284.98 |
| May 01 2013 |
5010 |
284.98 |
| Apr 24 2013 |
4181 |
284.98 |
| Apr 24 2013 |
5012 |
284.98 |
| Apr 17 2013 |
4249 |
284.98 |
| Apr 17 2013 |
5058 |
284.98 |
| Apr 10 2013 |
4233 |
284.98 |
| Apr 10 2013 |
5141 |
284.98 |
| Apr 03 2013 |
4235 |
284.98 |
| Apr 03 2013 |
5181 |
284.98 |
| Mar 27 2013 |
4286 |
284.98 |
| Mar 27 2013 |
5248 |
284.98 |
| Mar 20 2013 |
4259 |
284.98 |
| Mar 20 2013 |
5260 |
284.98 |
| Mar 13 2013 |
5283 |
284.98 |
| Oct 19 2012 |
3310 |
264.39 |
| Sep 23 2012 |
3305 |
264.39 |
| Aug 31 2012 |
3264 |
264.39 |
| Aug 24 2012 |
3252 |
264.39 |
| Aug 10 2012 |
3227 |
264.39 |
| Aug 03 2012 |
3223 |
264.39 |
| Jul 27 2012 |
3195 |
264.39 |
| Jul 06 2012 |
3166 |
264.39 |
| Jun 22 2012 |
3060 |
264.39 |
| Jun 15 2012 |
3250 |
264.39 |
| Jun 08 2012 |
3257 |
264.39 |
| Jun 01 2012 |
3264 |
264.39 |
| May 25 2012 |
3107 |
264.39 |
| May 18 2012 |
3189 |
264.39 |
| May 11 2012 |
3234 |
264.39 |
| May 04 2012 |
3190 |
264.39 |
| Apr 27 2012 |
3185 |
264.39 |
| Apr 13 2012 |
2964 |
264.39 |
| Apr 06 2012 |
2941 |
264.39 |
| Mar 27 2012 |
2961 |
264.39 |
