Jun 24 2015 |
4844 |
337.08 |
Jun 24 2015 |
7320 |
337.08 |
Jun 17 2015 |
4885 |
337.08 |
Jun 17 2015 |
7407 |
337.08 |
Jun 10 2015 |
4919 |
337.08 |
Jun 10 2015 |
7333 |
337.08 |
Jun 03 2015 |
4959 |
337.08 |
Jun 03 2015 |
7454 |
337.08 |
May 27 2015 |
4967 |
337.08 |
May 27 2015 |
7426 |
337.08 |
May 20 2015 |
3942 |
322.4 |
May 20 2015 |
6050 |
322.4 |
May 13 2015 |
3601 |
316.8 |
May 13 2015 |
5558 |
316.8 |
May 06 2015 |
3460 |
316.8 |
May 06 2015 |
5380 |
316.8 |
Apr 29 2015 |
2771 |
302.71 |
Apr 29 2015 |
4352 |
302.71 |
Apr 22 2015 |
2788 |
302.71 |
Apr 22 2015 |
4369 |
302.71 |
Apr 15 2015 |
2793 |
302.71 |
Apr 15 2015 |
4420 |
302.71 |
Apr 08 2015 |
2070 |
293.06 |
Apr 08 2015 |
2832 |
302.71 |
Apr 08 2015 |
3431 |
288.17 |
Apr 01 2015 |
2132 |
293.06 |
Apr 01 2015 |
2318 |
290.77 |
Apr 01 2015 |
3437 |
287.7 |
Mar 25 2015 |
2052 |
293.06 |
Mar 25 2015 |
2285 |
290.77 |
Mar 25 2015 |
3362 |
287.7 |
Mar 18 2015 |
2019 |
293.06 |
Mar 18 2015 |
2319 |
290.77 |
Mar 18 2015 |
3384 |
287.7 |
Mar 11 2015 |
2065 |
293.06 |
Mar 11 2015 |
2351 |
290.77 |
Mar 11 2015 |
3561 |
287.7 |
Mar 04 2015 |
2116 |
293.06 |
Mar 04 2015 |
2383 |
290.77 |
Mar 04 2015 |
3594 |
287.7 |
Feb 25 2015 |
2146 |
293.06 |
Feb 25 2015 |
2393 |
290.77 |
Feb 25 2015 |
3619 |
287.7 |
Feb 18 2015 |
2212 |
293.06 |
Feb 18 2015 |
2425 |
290.77 |
Feb 18 2015 |
3673 |
287.7 |
Feb 11 2015 |
2242 |
293.06 |
Feb 11 2015 |
2437 |
290.77 |
Feb 11 2015 |
3682 |
287.7 |
Feb 04 2015 |
2261 |
293.06 |
Feb 04 2015 |
2440 |
290.77 |
Feb 04 2015 |
3691 |
287.7 |
Jan 28 2015 |
2259 |
293.06 |
Jan 28 2015 |
1932 |
279.61 |
Jan 28 2015 |
3707 |
287.7 |
Jan 21 2015 |
2272 |
293.06 |
Jan 21 2015 |
1941 |
279.61 |
Jan 21 2015 |
3723 |
287.7 |
Jan 14 2015 |
2274 |
293.06 |
Jan 14 2015 |
1946 |
279.61 |
Jan 14 2015 |
3730 |
287.7 |
Jan 07 2015 |
2274 |
293.06 |
Jan 07 2015 |
1945 |
279.61 |
Jan 07 2015 |
3729 |
287.7 |
Dec 31 2014 |
2274 |
293.06 |
Dec 31 2014 |
1945 |
279.61 |
Dec 31 2014 |
3727 |
287.7 |
Dec 24 2014 |
2274 |
293.06 |
Dec 24 2014 |
1945 |
279.61 |
Dec 24 2014 |
3727 |
287.7 |
Dec 17 2014 |
2274 |
293.06 |
Dec 17 2014 |
1946 |
279.61 |
Dec 17 2014 |
3728 |
287.7 |
Dec 10 2014 |
2274 |
293.06 |
Dec 10 2014 |
1946 |
279.61 |
Dec 10 2014 |
3728 |
287.7 |
Dec 03 2014 |
2274 |
293.06 |
Dec 03 2014 |
1946 |
279.61 |
Dec 03 2014 |
3728 |
287.7 |
Nov 26 2014 |
2274 |
293.06 |
Nov 26 2014 |
1946 |
279.61 |
Nov 26 2014 |
3728 |
287.7 |
Nov 19 2014 |
2274 |
293.06 |
Nov 19 2014 |
1946 |
279.61 |
Nov 19 2014 |
3728 |
287.7 |
Nov 12 2014 |
2274 |
293.06 |
Nov 12 2014 |
1946 |
279.61 |
Nov 12 2014 |
3728 |
287.7 |
Nov 05 2014 |
2274 |
293.06 |
Nov 05 2014 |
1946 |
279.61 |
Nov 05 2014 |
3728 |
287.7 |
Oct 29 2014 |
2274 |
293.06 |
Oct 29 2014 |
1946 |
279.61 |
Oct 29 2014 |
3729 |
287.7 |
Oct 22 2014 |
2272 |
293.06 |
Oct 22 2014 |
1941 |
279.61 |
Oct 22 2014 |
3738 |
287.7 |
Oct 15 2014 |
2273 |
293.06 |
Oct 15 2014 |
1940 |
279.61 |
Oct 15 2014 |
3743 |
287.7 |
Oct 08 2014 |
2276 |
293.06 |
Oct 08 2014 |
1939 |
279.61 |
Oct 08 2014 |
3746 |
287.7 |
Oct 01 2014 |
2278 |
293.06 |
Oct 01 2014 |
1946 |
279.61 |
Oct 01 2014 |
3748 |
287.7 |
Sep 24 2014 |
2275 |
293.06 |
Sep 24 2014 |
1956 |
279.61 |
Sep 24 2014 |
3736 |
287.7 |
Sep 17 2014 |
2270 |
293.06 |
Sep 17 2014 |
1986 |
279.61 |
Sep 17 2014 |
3747 |
287.7 |
Sep 10 2014 |
2280 |
293.06 |
Sep 10 2014 |
1971 |
279.61 |
Sep 10 2014 |
3746 |
287.7 |
Sep 03 2014 |
2281 |
293.06 |
Sep 03 2014 |
1981 |
279.61 |
Sep 03 2014 |
3772 |
287.7 |
Aug 27 2014 |
2267 |
293.06 |
Aug 27 2014 |
2017 |
279.61 |
Aug 27 2014 |
3778 |
287.7 |
Aug 20 2014 |
2273 |
293.06 |
Aug 20 2014 |
2027 |
279.61 |
Aug 20 2014 |
3794 |
287.7 |
Aug 13 2014 |
2274 |
293.06 |
Aug 13 2014 |
2054 |
279.61 |
Aug 13 2014 |
3829 |
287.7 |
Aug 06 2014 |
2311 |
293.06 |
Aug 06 2014 |
2068 |
279.61 |
Aug 06 2014 |
3844 |
287.7 |
Jul 30 2014 |
2330 |
293.06 |
Jul 30 2014 |
2088 |
279.61 |
Jul 30 2014 |
3897 |
287.7 |
Jul 23 2014 |
2356 |
293.06 |
Jul 23 2014 |
2078 |
279.61 |
Jul 23 2014 |
3916 |
287.7 |
Jul 16 2014 |
2378 |
293.06 |
Jul 16 2014 |
2057 |
279.61 |
Jul 16 2014 |
3879 |
287.7 |
Jul 09 2014 |
2378 |
293.06 |
Jul 09 2014 |
2117 |
279.61 |
Jul 09 2014 |
3180 |
277.02 |
Jul 02 2014 |
2420 |
293.06 |
Jul 02 2014 |
2135 |
279.61 |
Jul 02 2014 |
3246 |
277.02 |
Jun 25 2014 |
2470 |
293.06 |
Jun 25 2014 |
2178 |
279.61 |
Jun 25 2014 |
3226 |
277.02 |
Jun 18 2014 |
2492 |
293.06 |
Jun 18 2014 |
2230 |
279.61 |
Jun 18 2014 |
3251 |
277.02 |
Jun 11 2014 |
2512 |
293.06 |
Jun 11 2014 |
2264 |
279.61 |
Jun 11 2014 |
3291 |
277.02 |
Jun 04 2014 |
2539 |
293.06 |
Jun 04 2014 |
2324 |
279.61 |
Jun 04 2014 |
3336 |
277.02 |
May 28 2014 |
2580 |
293.06 |
May 28 2014 |
2649 |
285.21 |
May 28 2014 |
3540 |
279.62 |
May 21 2014 |
2596 |
293.06 |
May 21 2014 |
3646 |
302.82 |
May 21 2014 |
4449 |
292.64 |
May 14 2014 |
2632 |
293.06 |
May 14 2014 |
3698 |
302.82 |
May 14 2014 |
4492 |
292.64 |
May 07 2014 |
2598 |
293.06 |
May 07 2014 |
3707 |
302.82 |
May 07 2014 |
4508 |
292.64 |
Apr 30 2014 |
2771 |
293.06 |
Apr 30 2014 |
3886 |
302.82 |
Apr 30 2014 |
4672 |
292.64 |
Apr 23 2014 |
3392 |
293.78 |
Apr 23 2014 |
4815 |
293.78 |
Apr 16 2014 |
3388 |
293.78 |
Apr 16 2014 |
4826 |
293.78 |
Apr 09 2014 |
3447 |
293.78 |
Apr 09 2014 |
4939 |
293.78 |
Apr 02 2014 |
3498 |
293.78 |
Apr 02 2014 |
4841 |
293.78 |
Mar 26 2014 |
3570 |
293.78 |
Mar 26 2014 |
4886 |
293.78 |
Mar 19 2014 |
3611 |
293.78 |
Mar 19 2014 |
4936 |
293.78 |
Mar 12 2014 |
3146 |
285.18 |
Mar 12 2014 |
4276 |
285.18 |
Mar 05 2014 |
3132 |
284.7 |
Mar 05 2014 |
4255 |
284.7 |
Feb 26 2014 |
3154 |
284.7 |
Feb 26 2014 |
4277 |
284.7 |
Feb 19 2014 |
3181 |
284.7 |
Feb 19 2014 |
4306 |
284.7 |
Feb 12 2014 |
2489 |
270.7 |
Feb 12 2014 |
3389 |
270.7 |
Feb 05 2014 |
3435 |
288.48 |
Feb 05 2014 |
4675 |
288.48 |
Jan 29 2014 |
3470 |
288.48 |
Jan 29 2014 |
4699 |
288.48 |
Jan 22 2014 |
3494 |
288.48 |
Jan 22 2014 |
4712 |
288.48 |
Jan 15 2014 |
3510 |
288.48 |
Jan 15 2014 |
4722 |
288.48 |
Jan 08 2014 |
3516 |
288.48 |
Jan 08 2014 |
4729 |
288.48 |
Jan 01 2014 |
3517 |
288.48 |
Jan 01 2014 |
4729 |
288.48 |
Dec 25 2013 |
3517 |
288.48 |
Dec 25 2013 |
4728 |
288.48 |
Dec 18 2013 |
3517 |
288.48 |
Dec 18 2013 |
4728 |
288.48 |
Dec 11 2013 |
3517 |
288.48 |
Dec 11 2013 |
4728 |
288.48 |
Dec 04 2013 |
3517 |
288.48 |
Dec 04 2013 |
4729 |
288.48 |
Nov 27 2013 |
3517 |
288.48 |
Nov 27 2013 |
4729 |
288.48 |
Nov 20 2013 |
3517 |
288.48 |
Nov 20 2013 |
4730 |
288.48 |
Nov 13 2013 |
3517 |
288.48 |
Nov 13 2013 |
4729 |
288.48 |
Nov 06 2013 |
3517 |
288.48 |
Nov 06 2013 |
4729 |
288.48 |
Oct 30 2013 |
3517 |
288.48 |
Oct 30 2013 |
4728 |
288.48 |
Oct 23 2013 |
3517 |
288.48 |
Oct 23 2013 |
4728 |
288.48 |
Oct 16 2013 |
3514 |
288.48 |
Oct 16 2013 |
4730 |
288.48 |
Oct 09 2013 |
2866 |
276.23 |
Oct 09 2013 |
4744 |
288.48 |
Oct 02 2013 |
2124 |
260.32 |
Oct 02 2013 |
4559 |
286.43 |
Sep 25 2013 |
2126 |
260.32 |
Sep 25 2013 |
4558 |
286.43 |
Sep 18 2013 |
1495 |
244.37 |
Sep 18 2013 |
2607 |
256.48 |
Sep 11 2013 |
1513 |
244.37 |
Sep 11 2013 |
2637 |
256.48 |
Sep 04 2013 |
1531 |
244.37 |
Sep 04 2013 |
2676 |
256.48 |
Aug 28 2013 |
1565 |
244.37 |
Aug 28 2013 |
2717 |
256.48 |
Aug 21 2013 |
1592 |
244.37 |
Aug 21 2013 |
2745 |
256.48 |
Aug 14 2013 |
1611 |
244.37 |
Aug 14 2013 |
2657 |
256.48 |
Aug 07 2013 |
1642 |
244.37 |
Aug 07 2013 |
2723 |
256.48 |
Jul 31 2013 |
1666 |
244.37 |
Jul 31 2013 |
2763 |
256.48 |
Jul 24 2013 |
1694 |
244.37 |
Jul 24 2013 |
2791 |
256.48 |
Jul 17 2013 |
1701 |
244.37 |
Jul 17 2013 |
2781 |
256.48 |
Jul 10 2013 |
1727 |
244.37 |
Jul 10 2013 |
2823 |
256.48 |
Jul 03 2013 |
1778 |
244.37 |
Jul 03 2013 |
2819 |
256.48 |
Jun 26 2013 |
1854 |
244.37 |
Jun 26 2013 |
2895 |
256.48 |
Jun 19 2013 |
1904 |
244.37 |
Jun 19 2013 |
2958 |
256.48 |
Jun 12 2013 |
1924 |
244.37 |
Jun 12 2013 |
3045 |
256.48 |
Jun 05 2013 |
1934 |
244.37 |
Jun 05 2013 |
3031 |
256.48 |
May 29 2013 |
1968 |
244.37 |
May 29 2013 |
3033 |
256.48 |
May 22 2013 |
2010 |
244.37 |
May 22 2013 |
3124 |
256.48 |
May 15 2013 |
2065 |
244.37 |
May 15 2013 |
3157 |
256.48 |
May 08 2013 |
2118 |
245.82 |
May 08 2013 |
2583 |
245.82 |
May 01 2013 |
2184 |
245.82 |
May 01 2013 |
2671 |
245.82 |
Apr 24 2013 |
2216 |
245.82 |
Apr 24 2013 |
2738 |
245.82 |
Apr 17 2013 |
2284 |
245.82 |
Apr 17 2013 |
2806 |
245.82 |
Apr 10 2013 |
2164 |
242.48 |
Apr 10 2013 |
2718 |
242.48 |
Apr 03 2013 |
2164 |
242.48 |
Apr 03 2013 |
2748 |
242.48 |
Mar 27 2013 |
2201 |
242.48 |
Mar 27 2013 |
2789 |
242.48 |
Mar 20 2013 |
2610 |
252.42 |
Mar 20 2013 |
3541 |
257.26 |
Mar 13 2013 |
3556 |
257.26 |
Oct 19 2012 |
3754 |
289.99 |
Oct 19 2012 |
4746 |
289.99 |
Sep 23 2012 |
3729 |
289.99 |
Sep 23 2012 |
4733 |
289.99 |
Aug 31 2012 |
3628 |
289.99 |
Aug 31 2012 |
4684 |
289.99 |
Aug 24 2012 |
3596 |
289.99 |
Aug 24 2012 |
4658 |
289.99 |
Aug 10 2012 |
3557 |
289.99 |
Aug 10 2012 |
4600 |
289.99 |
Aug 03 2012 |
3660 |
292.98 |
Aug 03 2012 |
4763 |
292.98 |
Jul 27 2012 |
3590 |
292.98 |
Jul 27 2012 |
4717 |
292.98 |
Jul 06 2012 |
3484 |
292.39 |
Jul 06 2012 |
4755 |
294.49 |
Jun 22 2012 |
3251 |
292.39 |
Jun 22 2012 |
4565 |
294.49 |
Jun 15 2012 |
3292 |
292.39 |
Jun 15 2012 |
4898 |
294.49 |
Jun 08 2012 |
3274 |
292.39 |
Jun 08 2012 |
4890 |
294.49 |
Jun 01 2012 |
3170 |
292.39 |
Jun 01 2012 |
4896 |
294.49 |
May 25 2012 |
2761 |
293.97 |
May 25 2012 |
4978 |
300.37 |
May 18 2012 |
2839 |
293.97 |
May 18 2012 |
5077 |
300.37 |
May 11 2012 |
2821 |
293.97 |
May 11 2012 |
5117 |
300.37 |
May 04 2012 |
2711 |
293.97 |
May 04 2012 |
5074 |
300.37 |
Apr 27 2012 |
2651 |
293.97 |
Apr 27 2012 |
5023 |
300.37 |
Apr 13 2012 |
2395 |
294.75 |
Apr 13 2012 |
4513 |
296.46 |
Apr 06 2012 |
4532 |
297.74 |
Mar 27 2012 |
4469 |
297.74 |