Mar 28 2024 |
2533 |
340.49 |
Mar 28 2024 |
1411 |
266.43 |
Mar 28 2024 |
2820 |
287.46 |
Mar 27 2024 |
2528 |
340.49 |
Mar 27 2024 |
1410 |
266.43 |
Mar 27 2024 |
2819 |
287.46 |
Mar 21 2024 |
2554 |
340.49 |
Mar 21 2024 |
1455 |
267.65 |
Mar 21 2024 |
2876 |
288.68 |
Mar 14 2024 |
2486 |
340.49 |
Mar 14 2024 |
1881 |
283.36 |
Mar 14 2024 |
3626 |
305.68 |
Mar 07 2024 |
2493 |
340.49 |
Mar 07 2024 |
1891 |
283.36 |
Mar 07 2024 |
3633 |
305.68 |
Feb 29 2024 |
2547 |
340.49 |
Feb 29 2024 |
1891 |
283.36 |
Feb 29 2024 |
3652 |
305.68 |
Feb 22 2024 |
2540 |
340.49 |
Feb 22 2024 |
1780 |
279.52 |
Feb 22 2024 |
3444 |
301.33 |
Feb 15 2024 |
2538 |
340.49 |
Feb 15 2024 |
1783 |
279.52 |
Feb 15 2024 |
3091 |
293.97 |
Feb 08 2024 |
2522 |
340.49 |
Feb 08 2024 |
1780 |
279.52 |
Feb 08 2024 |
3073 |
293.97 |
Feb 01 2024 |
2540 |
345.25 |
Feb 01 2024 |
1677 |
274.73 |
Feb 01 2024 |
3636 |
307.27 |
Jan 25 2024 |
2773 |
353.19 |
Jan 25 2024 |
1671 |
274.73 |
Jan 25 2024 |
2443 |
280.63 |
Jan 18 2024 |
2773 |
353.19 |
Jan 18 2024 |
1747 |
277.67 |
Jan 18 2024 |
2495 |
281.92 |
Jan 11 2024 |
2773 |
353.19 |
Jan 11 2024 |
1750 |
277.67 |
Jan 11 2024 |
2497 |
281.92 |
Jan 04 2024 |
2773 |
353.19 |
Jan 04 2024 |
1751 |
277.67 |
Jan 04 2024 |
2500 |
281.92 |
Dec 28 2023 |
2773 |
353.19 |
Dec 28 2023 |
1753 |
277.67 |
Dec 28 2023 |
2501 |
281.92 |
Dec 21 2023 |
2773 |
353.19 |
Dec 21 2023 |
1753 |
277.67 |
Dec 21 2023 |
2501 |
281.92 |
Dec 14 2023 |
2773 |
353.19 |
Dec 14 2023 |
1753 |
277.67 |
Dec 14 2023 |
2502 |
281.92 |
Dec 07 2023 |
2773 |
353.19 |
Dec 07 2023 |
1753 |
277.67 |
Dec 07 2023 |
2502 |
281.92 |
Nov 30 2023 |
2763 |
353.19 |
Nov 30 2023 |
1752 |
277.67 |
Nov 30 2023 |
2499 |
281.92 |
Nov 23 2023 |
2763 |
353.19 |
Nov 23 2023 |
1752 |
277.67 |
Nov 23 2023 |
2493 |
281.92 |
Nov 16 2023 |
2763 |
353.19 |
Nov 16 2023 |
1751 |
277.67 |
Nov 16 2023 |
2494 |
281.92 |
Nov 09 2023 |
2764 |
353.19 |
Nov 09 2023 |
1755 |
277.67 |
Nov 09 2023 |
2501 |
281.92 |
Nov 02 2023 |
2764 |
353.19 |
Nov 02 2023 |
1755 |
277.67 |
Nov 02 2023 |
2501 |
281.92 |
Oct 26 2023 |
2740 |
353.19 |
Oct 26 2023 |
1763 |
277.67 |
Oct 26 2023 |
2511 |
281.92 |
Oct 19 2023 |
2743 |
353.19 |
Oct 19 2023 |
1762 |
277.67 |
Oct 19 2023 |
2493 |
281.92 |
Oct 12 2023 |
2743 |
353.19 |
Oct 12 2023 |
1762 |
277.67 |
Oct 12 2023 |
2493 |
281.92 |
Oct 05 2023 |
2744 |
353.19 |
Oct 05 2023 |
1763 |
277.67 |
Oct 05 2023 |
2434 |
281.92 |
Sep 28 2023 |
2814 |
353.19 |
Sep 28 2023 |
1766 |
277.67 |
Sep 28 2023 |
2446 |
281.92 |
Sep 21 2023 |
2815 |
353.19 |
Sep 21 2023 |
1765 |
277.67 |
Sep 21 2023 |
2447 |
281.92 |
Sep 14 2023 |
2838 |
353.19 |
Sep 14 2023 |
1772 |
277.67 |
Sep 14 2023 |
2461 |
281.92 |
Sep 07 2023 |
2843 |
353.19 |
Sep 07 2023 |
1776 |
277.67 |
Sep 07 2023 |
2468 |
281.92 |
Aug 31 2023 |
2841 |
353.19 |
Aug 31 2023 |
1812 |
277.67 |
Aug 31 2023 |
2489 |
281.92 |
Aug 24 2023 |
2875 |
353.19 |
Aug 24 2023 |
1830 |
277.67 |
Aug 24 2023 |
2506 |
281.92 |
Aug 17 2023 |
2858 |
353.19 |
Aug 17 2023 |
1848 |
277.67 |
Aug 17 2023 |
2533 |
281.92 |
Aug 10 2023 |
2867 |
353.19 |
Aug 10 2023 |
1868 |
277.67 |
Aug 10 2023 |
2531 |
281.92 |
Aug 03 2023 |
2850 |
353.19 |
Aug 03 2023 |
1873 |
277.67 |
Aug 03 2023 |
2535 |
281.92 |
Jul 27 2023 |
2861 |
353.19 |
Jul 27 2023 |
1894 |
277.67 |
Jul 27 2023 |
2536 |
281.92 |
Jul 20 2023 |
2896 |
353.19 |
Jul 20 2023 |
1913 |
277.67 |
Jul 20 2023 |
2512 |
281.92 |
Jul 13 2023 |
2896 |
353.19 |
Jul 13 2023 |
1933 |
277.67 |
Jul 13 2023 |
2540 |
281.92 |
Jul 06 2023 |
2925 |
353.19 |
Jul 06 2023 |
1947 |
277.67 |
Jul 06 2023 |
2556 |
281.92 |
Jun 29 2023 |
2912 |
353.19 |
Jun 29 2023 |
1934 |
277.67 |
Jun 29 2023 |
2544 |
281.92 |
Jun 22 2023 |
2916 |
353.19 |
Jun 22 2023 |
1959 |
277.67 |
Jun 22 2023 |
2565 |
281.92 |
Jun 15 2023 |
2929 |
353.19 |
Jun 15 2023 |
1972 |
277.67 |
Jun 15 2023 |
2591 |
281.92 |
Jun 08 2023 |
2957 |
353.19 |
Jun 08 2023 |
2002 |
277.67 |
Jun 08 2023 |
2629 |
281.92 |
Jun 01 2023 |
2993 |
353.19 |
Jun 01 2023 |
1982 |
277.67 |
Jun 01 2023 |
2633 |
281.92 |
May 25 2023 |
2967 |
353.19 |
May 25 2023 |
1991 |
277.67 |
May 25 2023 |
2635 |
281.92 |
May 18 2023 |
2941 |
353.19 |
May 18 2023 |
2006 |
277.67 |
May 18 2023 |
2636 |
281.92 |
May 11 2023 |
2904 |
353.19 |
May 11 2023 |
1994 |
277.67 |
May 11 2023 |
2609 |
281.92 |
May 04 2023 |
2818 |
353.19 |
May 04 2023 |
2129 |
284.04 |
May 04 2023 |
3650 |
309.91 |
Apr 27 2023 |
2780 |
353.19 |
Apr 27 2023 |
2126 |
284.04 |
Apr 27 2023 |
3645 |
309.91 |
Apr 20 2023 |
2752 |
353.19 |
Apr 20 2023 |
2046 |
281.31 |
Apr 20 2023 |
3131 |
297.27 |
Apr 13 2023 |
2549 |
347.5 |
Apr 13 2023 |
2037 |
281.31 |
Apr 13 2023 |
2607 |
284.11 |
Apr 06 2023 |
2529 |
347.5 |
Apr 06 2023 |
2038 |
281.31 |
Apr 06 2023 |
2611 |
284.11 |
Mar 30 2023 |
2549 |
349.26 |
Mar 30 2023 |
2019 |
280.64 |
Mar 30 2023 |
2612 |
284.04 |
Mar 23 2023 |
2523 |
349.26 |
Mar 23 2023 |
2011 |
280.64 |
Mar 23 2023 |
2597 |
284.04 |
Mar 16 2023 |
2497 |
349.26 |
Mar 16 2023 |
2161 |
287.27 |
Mar 16 2023 |
2983 |
294.64 |
Mar 09 2023 |
2020 |
333.51 |
Mar 09 2023 |
2152 |
287.27 |
Mar 09 2023 |
2834 |
291 |
Mar 02 2023 |
2000 |
333.51 |
Mar 02 2023 |
2140 |
287.27 |
Mar 02 2023 |
2833 |
291 |
Feb 23 2023 |
2001 |
333.51 |
Feb 23 2023 |
2135 |
287.27 |
Feb 23 2023 |
2826 |
291 |
Feb 16 2023 |
1957 |
333.51 |
Feb 16 2023 |
2117 |
287.27 |
Feb 16 2023 |
2803 |
291 |
Feb 09 2023 |
1957 |
333.51 |
Feb 09 2023 |
2110 |
287.27 |
Feb 09 2023 |
2799 |
291 |
Feb 02 2023 |
1954 |
333.51 |
Feb 02 2023 |
2096 |
287.27 |
Feb 02 2023 |
2784 |
291 |
Jan 26 2023 |
1954 |
333.51 |
Jan 26 2023 |
2091 |
287.27 |
Jan 26 2023 |
2781 |
291 |
Jan 19 2023 |
1954 |
333.51 |
Jan 19 2023 |
2041 |
286.03 |
Jan 19 2023 |
2641 |
287.27 |
Jan 12 2023 |
1954 |
333.51 |
Jan 12 2023 |
2040 |
286.03 |
Jan 12 2023 |
2641 |
287.27 |
Jan 05 2023 |
1954 |
333.51 |
Jan 05 2023 |
2040 |
286.03 |
Jan 05 2023 |
2641 |
287.27 |
Dec 29 2022 |
1954 |
333.51 |
Dec 29 2022 |
2039 |
286.03 |
Dec 29 2022 |
2640 |
287.27 |
Dec 22 2022 |
1954 |
333.51 |
Dec 22 2022 |
2039 |
286.03 |
Dec 22 2022 |
2640 |
287.27 |
Dec 15 2022 |
1953 |
333.51 |
Dec 15 2022 |
2038 |
286.03 |
Dec 15 2022 |
2645 |
287.27 |
Dec 08 2022 |
1953 |
333.51 |
Dec 08 2022 |
2033 |
286.03 |
Dec 08 2022 |
2641 |
287.27 |
Dec 01 2022 |
1953 |
333.51 |
Dec 01 2022 |
2033 |
286.03 |
Dec 01 2022 |
2641 |
287.27 |
Nov 24 2022 |
1953 |
333.51 |
Nov 24 2022 |
2033 |
286.03 |
Nov 24 2022 |
2641 |
287.27 |
Nov 17 2022 |
1950 |
333.51 |
Nov 17 2022 |
2033 |
286.03 |
Nov 17 2022 |
2641 |
287.27 |
Nov 10 2022 |
1951 |
333.51 |
Nov 10 2022 |
2033 |
286.03 |
Nov 10 2022 |
2642 |
287.27 |
Nov 03 2022 |
1950 |
333.51 |
Nov 03 2022 |
2028 |
286.03 |
Nov 03 2022 |
2636 |
287.27 |
Oct 27 2022 |
1950 |
333.51 |
Oct 27 2022 |
2028 |
286.03 |
Oct 27 2022 |
2633 |
287.27 |
Oct 20 2022 |
1952 |
333.51 |
Oct 20 2022 |
2028 |
286.03 |
Oct 20 2022 |
2634 |
287.27 |
Oct 13 2022 |
1948 |
333.51 |
Oct 13 2022 |
2028 |
286.03 |
Oct 13 2022 |
2635 |
287.27 |
Oct 06 2022 |
1947 |
333.51 |
Oct 06 2022 |
2029 |
286.03 |
Oct 06 2022 |
2635 |
287.27 |
Sep 29 2022 |
1942 |
333.51 |
Sep 29 2022 |
2031 |
286.03 |
Sep 29 2022 |
2636 |
287.27 |
Sep 22 2022 |
1936 |
333.51 |
Sep 22 2022 |
2028 |
286.03 |
Sep 22 2022 |
2640 |
287.27 |
Sep 15 2022 |
1935 |
333.51 |
Sep 15 2022 |
2024 |
286.03 |
Sep 15 2022 |
2640 |
287.27 |
Sep 08 2022 |
1937 |
333.51 |
Sep 08 2022 |
2021 |
286.03 |
Sep 08 2022 |
2641 |
287.27 |
Sep 01 2022 |
1911 |
333.51 |
Sep 01 2022 |
2004 |
286.03 |
Sep 01 2022 |
2619 |
287.27 |
Aug 25 2022 |
1894 |
333.51 |
Aug 25 2022 |
2079 |
289.99 |
Aug 25 2022 |
2847 |
294.19 |
Aug 18 2022 |
1864 |
333.51 |
Aug 18 2022 |
2073 |
289.99 |
Aug 18 2022 |
2835 |
294.19 |
Aug 11 2022 |
1855 |
333.51 |
Aug 11 2022 |
2067 |
289.99 |
Aug 11 2022 |
2817 |
294.19 |
Aug 04 2022 |
1842 |
333.51 |
Aug 04 2022 |
2067 |
289.99 |
Aug 04 2022 |
2805 |
294.19 |
Jul 28 2022 |
1818 |
333.51 |
Jul 28 2022 |
2022 |
290.23 |
Jul 28 2022 |
2631 |
290.23 |
Jul 21 2022 |
1805 |
333.51 |
Jul 21 2022 |
1982 |
290.23 |
Jul 21 2022 |
2593 |
290.23 |
Jul 14 2022 |
1803 |
333.51 |
Jul 14 2022 |
1977 |
290.23 |
Jul 14 2022 |
2591 |
290.23 |
Jul 07 2022 |
1775 |
333.51 |
Jul 07 2022 |
1957 |
290.23 |
Jul 07 2022 |
2578 |
290.23 |
Jun 30 2022 |
1748 |
333.51 |
Jun 30 2022 |
1949 |
290.23 |
Jun 30 2022 |
2563 |
290.23 |
Jun 23 2022 |
1746 |
333.51 |
Jun 23 2022 |
1933 |
290.23 |
Jun 23 2022 |
2549 |
290.23 |
Jun 16 2022 |
1716 |
333.51 |
Jun 16 2022 |
1881 |
290.23 |
Jun 16 2022 |
2495 |
290.23 |
Jun 09 2022 |
2078 |
349.98 |
Jun 09 2022 |
1876 |
290.23 |
Jun 09 2022 |
2433 |
290.23 |
Jun 02 2022 |
2036 |
349.98 |
Jun 02 2022 |
1820 |
290.23 |
Jun 02 2022 |
2398 |
290.23 |
May 26 2022 |
2006 |
349.98 |
May 26 2022 |
1880 |
295.43 |
May 26 2022 |
2476 |
295.76 |
May 19 2022 |
1939 |
349.98 |
May 19 2022 |
1953 |
301.44 |
May 19 2022 |
2628 |
302.53 |
May 12 2022 |
1931 |
349.98 |
May 12 2022 |
1949 |
301.44 |
May 12 2022 |
2622 |
302.53 |
May 05 2022 |
1851 |
349.98 |
May 05 2022 |
1893 |
301.44 |
May 05 2022 |
2557 |
302.53 |
Apr 28 2022 |
1793 |
349.98 |
Apr 28 2022 |
1851 |
301.44 |
Apr 28 2022 |
2518 |
302.53 |
Apr 21 2022 |
1664 |
349.98 |
Apr 21 2022 |
1773 |
301.44 |
Apr 21 2022 |
2441 |
302.53 |
Apr 14 2022 |
1578 |
349.98 |
Apr 14 2022 |
1753 |
301.44 |
Apr 14 2022 |
2395 |
302.53 |
Apr 07 2022 |
1502 |
349.98 |
Apr 07 2022 |
1730 |
301.44 |
Apr 07 2022 |
2363 |
302.53 |
Mar 31 2022 |
1486 |
349.98 |
Mar 31 2022 |
1724 |
301.44 |
Mar 31 2022 |
2352 |
302.53 |
Mar 24 2022 |
1381 |
349.98 |
Mar 24 2022 |
1688 |
301.44 |
Mar 24 2022 |
2326 |
302.53 |
Mar 17 2022 |
1378 |
349.98 |
Mar 17 2022 |
1753 |
308.31 |
Mar 17 2022 |
2443 |
308.31 |
Mar 10 2022 |
1303 |
349.98 |
Mar 10 2022 |
1741 |
308.31 |
Mar 10 2022 |
2408 |
308.31 |
Mar 03 2022 |
1299 |
349.98 |
Mar 03 2022 |
1741 |
308.31 |
Mar 03 2022 |
2394 |
308.31 |
Feb 24 2022 |
1416 |
361.16 |
Feb 24 2022 |
1711 |
308.31 |
Feb 24 2022 |
2331 |
308.31 |
Feb 17 2022 |
1319 |
361.49 |
Feb 17 2022 |
1891 |
325.59 |
Feb 17 2022 |
2850 |
336.74 |
Feb 10 2022 |
1170 |
351.06 |
Feb 10 2022 |
1899 |
325.59 |
Feb 10 2022 |
2882 |
336.74 |
Feb 03 2022 |
1179 |
351.06 |
Feb 03 2022 |
1902 |
325.59 |
Feb 03 2022 |
2892 |
336.74 |
Jan 27 2022 |
1194 |
351.06 |
Jan 27 2022 |
1905 |
325.59 |
Jan 27 2022 |
2891 |
336.74 |
Jan 20 2022 |
1086 |
344.08 |
Jan 20 2022 |
1909 |
325.59 |
Jan 20 2022 |
2894 |
336.74 |
Jan 13 2022 |
1086 |
344.08 |
Jan 13 2022 |
1907 |
325.59 |
Jan 13 2022 |
2896 |
336.74 |
Jan 06 2022 |
1086 |
344.08 |
Jan 06 2022 |
1907 |
325.59 |
Jan 06 2022 |
2896 |
336.74 |
Dec 30 2021 |
1086 |
344.08 |
Dec 30 2021 |
1907 |
325.59 |
Dec 30 2021 |
2894 |
336.74 |
Dec 23 2021 |
1086 |
344.08 |
Dec 23 2021 |
1907 |
325.59 |
Dec 23 2021 |
2894 |
336.74 |
Dec 16 2021 |
1086 |
344.08 |
Dec 16 2021 |
1907 |
325.59 |
Dec 16 2021 |
2894 |
336.74 |
Dec 09 2021 |
1086 |
344.08 |
Dec 09 2021 |
1907 |
325.59 |
Dec 09 2021 |
2894 |
336.74 |
Dec 02 2021 |
1086 |
344.08 |
Dec 02 2021 |
1907 |
325.59 |
Dec 02 2021 |
2894 |
336.74 |
Nov 25 2021 |
1086 |
344.08 |
Nov 25 2021 |
1907 |
325.59 |
Nov 25 2021 |
2894 |
336.74 |
Nov 18 2021 |
1086 |
344.08 |
Nov 18 2021 |
1907 |
325.59 |
Nov 18 2021 |
2894 |
336.74 |
Nov 11 2021 |
1086 |
344.08 |
Nov 11 2021 |
1907 |
325.59 |
Nov 11 2021 |
2894 |
336.74 |
Nov 04 2021 |
1097 |
344.08 |
Nov 04 2021 |
1907 |
325.59 |
Nov 04 2021 |
2902 |
336.74 |
Oct 28 2021 |
1097 |
344.08 |
Oct 28 2021 |
1907 |
325.59 |
Oct 28 2021 |
2902 |
336.74 |
Oct 21 2021 |
1097 |
344.08 |
Oct 21 2021 |
1907 |
325.59 |
Oct 21 2021 |
2902 |
336.74 |
Oct 14 2021 |
1099 |
344.08 |
Oct 14 2021 |
1907 |
325.59 |
Oct 14 2021 |
2903 |
336.74 |
Oct 07 2021 |
1099 |
344.08 |
Oct 07 2021 |
1908 |
325.59 |
Oct 07 2021 |
2903 |
336.74 |
Sep 30 2021 |
1070 |
344.08 |
Sep 30 2021 |
1881 |
325.59 |
Sep 30 2021 |
2862 |
336.74 |
Sep 23 2021 |
1047 |
344.08 |
Sep 23 2021 |
1241 |
281.45 |
Sep 23 2021 |
1810 |
290.51 |
Sep 16 2021 |
1011 |
344.08 |
Sep 16 2021 |
1221 |
281.45 |
Sep 16 2021 |
1746 |
290.51 |
Sep 09 2021 |
1018 |
344.08 |
Sep 09 2021 |
1212 |
281.45 |
Sep 09 2021 |
1739 |
290.51 |
Sep 02 2021 |
1002 |
344.08 |
Sep 02 2021 |
1142 |
281.45 |
Sep 02 2021 |
1642 |
290.51 |
Aug 26 2021 |
965 |
344.08 |
Aug 26 2021 |
1191 |
290.06 |
Aug 26 2021 |
1577 |
290.06 |
Aug 19 2021 |
937 |
344.08 |
Aug 19 2021 |
1048 |
291.32 |
Aug 19 2021 |
1356 |
283.34 |
Aug 12 2021 |
928 |
344.08 |
Aug 12 2021 |
1003 |
291.32 |
Aug 12 2021 |
1303 |
283.34 |
Aug 05 2021 |
856 |
344.08 |
Aug 05 2021 |
956 |
291.32 |
Aug 05 2021 |
1215 |
283.34 |
Jul 29 2021 |
819 |
344.08 |
Jul 29 2021 |
934 |
292.46 |
Jul 29 2021 |
1248 |
291.07 |
Jul 22 2021 |
768 |
344.08 |
Jul 22 2021 |
751 |
284.26 |
Jul 22 2021 |
1065 |
284.49 |
Jul 15 2021 |
790 |
344.08 |
Jul 15 2021 |
699 |
284.26 |
Jul 15 2021 |
1006 |
284.49 |
Jul 08 2021 |
771 |
344.08 |
Jul 08 2021 |
684 |
285.15 |
Jul 08 2021 |
953 |
285.27 |
Jul 01 2021 |
772 |
344.08 |
Jul 01 2021 |
653 |
285.15 |
Jul 01 2021 |
921 |
285.27 |
Jun 24 2021 |
698 |
344.08 |
Jun 24 2021 |
604 |
285.15 |
Jun 24 2021 |
844 |
285.27 |
Jun 17 2021 |
631 |
344.08 |
Jun 17 2021 |
449 |
285.15 |
Jun 17 2021 |
635 |
285.27 |
Jun 10 2021 |
586 |
344.08 |
Jun 10 2021 |
817 |
331.25 |
Jun 10 2021 |
974 |
320.78 |
Jun 03 2021 |
898 |
320.13 |
May 27 2021 |
841 |
372.65 |
May 27 2021 |
1081 |
327.75 |
May 27 2021 |
1426 |
320.13 |
May 07 2021 |
2117 |
341.98 |
Apr 30 2021 |
328 |
307.87 |
Apr 30 2021 |
845 |
356.41 |
Apr 30 2021 |
1018 |
340.23 |
Apr 23 2021 |
772 |
356.41 |
Apr 23 2021 |
1144 |
356.41 |
Apr 16 2021 |
715 |
356.41 |
Apr 16 2021 |
983 |
356.41 |
Mar 05 2021 |
1037 |
407.59 |
Mar 05 2021 |
529 |
373.98 |
Mar 05 2021 |
1384 |
394.36 |
Feb 26 2021 |
1219 |
407.59 |
Feb 26 2021 |
464 |
360.56 |
Feb 26 2021 |
1130 |
378.16 |
Feb 19 2021 |
1658 |
413.2 |
Feb 19 2021 |
662 |
373.13 |
Feb 19 2021 |
1227 |
378.16 |
Feb 12 2021 |
1253 |
394.24 |
Feb 12 2021 |
725 |
373.13 |
Feb 12 2021 |
1051 |
367.9 |
Feb 05 2021 |
1305 |
394.24 |
Feb 05 2021 |
815 |
376.63 |
Feb 05 2021 |
1028 |
365.72 |
Jan 29 2021 |
1319 |
394.24 |
Jan 29 2021 |
646 |
366.47 |
Jan 29 2021 |
1046 |
365.72 |
Jan 22 2021 |
1204 |
388.85 |
Jan 22 2021 |
658 |
366.47 |
Jan 22 2021 |
1061 |
365.72 |
Jan 15 2021 |
1204 |
388.85 |
Jan 15 2021 |
518 |
355.91 |
Jan 15 2021 |
1091 |
365.72 |
Jan 08 2021 |
1204 |
388.85 |
Jan 08 2021 |
518 |
355.91 |
Jan 08 2021 |
1091 |
365.72 |
Jan 01 2021 |
1204 |
388.85 |
Jan 01 2021 |
518 |
355.91 |
Jan 01 2021 |
1087 |
365.72 |
Dec 25 2020 |
1204 |
388.85 |
Dec 25 2020 |
518 |
355.91 |
Dec 25 2020 |
1087 |
365.72 |
Dec 18 2020 |
1204 |
388.85 |
Dec 18 2020 |
518 |
355.91 |
Dec 18 2020 |
1087 |
365.72 |
Dec 11 2020 |
1204 |
388.85 |
Dec 11 2020 |
518 |
355.91 |
Dec 11 2020 |
1087 |
365.72 |
Dec 04 2020 |
1204 |
388.85 |
Dec 04 2020 |
515 |
355.91 |
Dec 04 2020 |
1084 |
365.72 |
Nov 27 2020 |
1204 |
388.85 |
Nov 27 2020 |
515 |
355.91 |
Nov 27 2020 |
1084 |
365.72 |
Nov 20 2020 |
1204 |
388.85 |
Nov 20 2020 |
515 |
355.91 |
Nov 20 2020 |
1084 |
365.72 |
Nov 13 2020 |
1204 |
388.85 |
Nov 13 2020 |
515 |
355.91 |
Nov 13 2020 |
1084 |
365.72 |
Nov 06 2020 |
1204 |
388.85 |
Nov 06 2020 |
515 |
355.91 |
Nov 06 2020 |
1099 |
365.72 |
Oct 30 2020 |
1200 |
388.85 |
Oct 30 2020 |
513 |
355.91 |
Oct 30 2020 |
1063 |
365.72 |
Oct 23 2020 |
1154 |
388.85 |
Oct 23 2020 |
513 |
355.91 |
Oct 23 2020 |
1058 |
365.72 |
Oct 16 2020 |
1164 |
388.85 |
Oct 16 2020 |
515 |
355.91 |
Oct 16 2020 |
1055 |
365.72 |
Oct 09 2020 |
1168 |
388.85 |
Oct 09 2020 |
510 |
355.91 |
Oct 09 2020 |
1045 |
365.72 |
Oct 02 2020 |
1080 |
388.85 |
Oct 02 2020 |
475 |
355.91 |
Oct 02 2020 |
950 |
365.72 |
Sep 25 2020 |
1065 |
388.85 |
Sep 25 2020 |
484 |
355.91 |
Sep 25 2020 |
964 |
365.72 |
Sep 18 2020 |
1066 |
388.85 |
Sep 18 2020 |
482 |
355.91 |
Sep 18 2020 |
963 |
365.72 |
Sep 11 2020 |
984 |
388.85 |
Sep 11 2020 |
496 |
355.91 |
Sep 11 2020 |
885 |
365.72 |
Sep 04 2020 |
1182 |
388.85 |
Sep 04 2020 |
531 |
355.91 |
Sep 04 2020 |
1054 |
365.72 |
Aug 28 2020 |
1294 |
388.85 |
Aug 28 2020 |
651 |
355.91 |
Aug 28 2020 |
1193 |
365.72 |
Aug 21 2020 |
1380 |
388.85 |
Aug 21 2020 |
698 |
355.91 |
Aug 21 2020 |
1298 |
365.72 |
Aug 14 2020 |
1408 |
388.85 |
Aug 14 2020 |
703 |
355.91 |
Aug 14 2020 |
1308 |
365.72 |
Aug 07 2020 |
1528 |
388.85 |
Aug 07 2020 |
743 |
355.91 |
Aug 07 2020 |
1389 |
365.72 |
Jul 31 2020 |
1622 |
388.85 |
Jul 31 2020 |
800 |
355.91 |
Jul 31 2020 |
1464 |
365.72 |
Jul 24 2020 |
1703 |
388.85 |
Jul 24 2020 |
864 |
355.91 |
Jul 24 2020 |
1570 |
365.72 |
Jul 17 2020 |
1845 |
388.85 |
Jul 17 2020 |
946 |
355.91 |
Jul 17 2020 |
1665 |
365.72 |
Jul 10 2020 |
1693 |
383.85 |
Jul 10 2020 |
1029 |
355.91 |
Jul 10 2020 |
1551 |
360.37 |
Jul 03 2020 |
1733 |
383.85 |
Jul 03 2020 |
1027 |
355.91 |
Jul 03 2020 |
1548 |
360.37 |
Jun 26 2020 |
1842 |
383.85 |
Jun 26 2020 |
1127 |
355.91 |
Jun 26 2020 |
1695 |
360.37 |
Jun 19 2020 |
1917 |
383.85 |
Jun 19 2020 |
1182 |
355.91 |
Jun 19 2020 |
1826 |
360.37 |
Jun 12 2020 |
1995 |
383.85 |
Jun 12 2020 |
1216 |
355.91 |
Jun 12 2020 |
1882 |
360.37 |
Jun 05 2020 |
2034 |
383.85 |
Jun 05 2020 |
1302 |
355.91 |
Jun 05 2020 |
1960 |
360.37 |
May 29 2020 |
2116 |
383.85 |
May 29 2020 |
1358 |
355.91 |
May 29 2020 |
2035 |
360.37 |
May 22 2020 |
2214 |
383.85 |
May 22 2020 |
1429 |
355.91 |
May 22 2020 |
2138 |
360.37 |
May 15 2020 |
2311 |
383.85 |
May 15 2020 |
1461 |
355.91 |
May 15 2020 |
2237 |
360.37 |
May 08 2020 |
2773 |
390.73 |
May 08 2020 |
1492 |
355.91 |
May 08 2020 |
2660 |
367.23 |
May 01 2020 |
2976 |
390.73 |
May 01 2020 |
1600 |
355.91 |
May 01 2020 |
2866 |
367.23 |
Apr 24 2020 |
3099 |
390.73 |
Apr 24 2020 |
1646 |
355.91 |
Apr 24 2020 |
2971 |
367.23 |
Apr 17 2020 |
3256 |
390.73 |
Apr 17 2020 |
1657 |
355.91 |
Apr 17 2020 |
3079 |
367.23 |
Apr 10 2020 |
3919 |
398.74 |
Apr 10 2020 |
1694 |
355.91 |
Apr 10 2020 |
3144 |
367.23 |
Apr 03 2020 |
4072 |
398.74 |
Apr 03 2020 |
1761 |
355.91 |
Apr 03 2020 |
3255 |
367.23 |
Mar 27 2020 |
3062 |
406.1 |
Mar 27 2020 |
3418 |
387.53 |
Mar 27 2020 |
1785 |
355.91 |
Mar 27 2020 |
3385 |
367.23 |
Mar 20 2020 |
3107 |
406.1 |
Mar 20 2020 |
3492 |
387.53 |
Mar 20 2020 |
1801 |
355.91 |
Mar 20 2020 |
3450 |
367.23 |
Mar 13 2020 |
3088 |
406.1 |
Mar 13 2020 |
3960 |
392.17 |
Mar 13 2020 |
1817 |
355.91 |
Mar 13 2020 |
3245 |
363.21 |
Mar 06 2020 |
3145 |
406.1 |
Mar 06 2020 |
3119 |
379.78 |
Mar 06 2020 |
1842 |
355.91 |
Mar 06 2020 |
3274 |
363.21 |
Feb 28 2020 |
3269 |
406.1 |
Feb 28 2020 |
3198 |
379.78 |
Feb 28 2020 |
2017 |
360.32 |
Feb 28 2020 |
3196 |
361.68 |
Feb 21 2020 |
3178 |
406.1 |
Feb 21 2020 |
3315 |
382.18 |
Feb 21 2020 |
1838 |
356.53 |
Feb 21 2020 |
3054 |
360.32 |
Feb 14 2020 |
3217 |
406.1 |
Feb 14 2020 |
3519 |
385.01 |
Feb 14 2020 |
1846 |
356.53 |
Feb 14 2020 |
2906 |
358.12 |
Feb 07 2020 |
3264 |
406.1 |
Feb 07 2020 |
3518 |
385.01 |
Feb 07 2020 |
1810 |
356.07 |
Feb 07 2020 |
2778 |
356.07 |
Jan 31 2020 |
3267 |
406.1 |
Jan 31 2020 |
3766 |
388.09 |
Jan 31 2020 |
1770 |
354.99 |
Jan 31 2020 |
2416 |
350.22 |
Jan 24 2020 |
3262 |
406.1 |
Jan 24 2020 |
3194 |
379.99 |
Jan 24 2020 |
1778 |
354.99 |
Jan 24 2020 |
2418 |
350.22 |
Jan 17 2020 |
3262 |
406.1 |
Jan 17 2020 |
3203 |
379.99 |
Jan 17 2020 |
1762 |
354.69 |
Jan 17 2020 |
2689 |
354.69 |
Jan 10 2020 |
3262 |
406.1 |
Jan 10 2020 |
3203 |
379.99 |
Jan 10 2020 |
1764 |
354.69 |
Jan 10 2020 |
2689 |
354.69 |
Jan 03 2020 |
3263 |
406.1 |
Jan 03 2020 |
3204 |
379.99 |
Jan 03 2020 |
1766 |
354.69 |
Jan 03 2020 |
2693 |
354.69 |
Dec 27 2019 |
3264 |
406.1 |
Dec 27 2019 |
3204 |
379.99 |
Dec 27 2019 |
1767 |
354.69 |
Dec 27 2019 |
2694 |
354.69 |
Dec 20 2019 |
3264 |
406.1 |
Dec 20 2019 |
3204 |
379.99 |
Dec 20 2019 |
1767 |
354.69 |
Dec 20 2019 |
2694 |
354.69 |
Dec 13 2019 |
3264 |
406.1 |
Dec 13 2019 |
3204 |
379.99 |
Dec 13 2019 |
1767 |
354.69 |
Dec 13 2019 |
2694 |
354.69 |
Dec 06 2019 |
3264 |
406.1 |
Dec 06 2019 |
3204 |
379.99 |
Dec 06 2019 |
1767 |
354.69 |
Dec 06 2019 |
2694 |
354.69 |
Nov 29 2019 |
3264 |
406.1 |
Nov 29 2019 |
3204 |
379.99 |
Nov 29 2019 |
1771 |
354.69 |
Nov 29 2019 |
2704 |
354.69 |
Nov 22 2019 |
3264 |
406.1 |
Nov 22 2019 |
3204 |
379.99 |
Nov 22 2019 |
1771 |
354.69 |
Nov 22 2019 |
2704 |
354.69 |
Nov 15 2019 |
3264 |
406.1 |
Nov 15 2019 |
3204 |
379.99 |
Nov 15 2019 |
1771 |
354.69 |
Nov 15 2019 |
2704 |
354.69 |
Nov 08 2019 |
3264 |
406.1 |
Nov 08 2019 |
3201 |
379.99 |
Nov 08 2019 |
1771 |
354.69 |
Nov 08 2019 |
2698 |
354.69 |
Nov 01 2019 |
3264 |
406.1 |
Nov 01 2019 |
3129 |
379.99 |
Nov 01 2019 |
1769 |
354.69 |
Nov 01 2019 |
2660 |
354.69 |
Oct 25 2019 |
3265 |
406.1 |
Oct 25 2019 |
3129 |
379.99 |
Oct 25 2019 |
1769 |
354.69 |
Oct 25 2019 |
2660 |
354.69 |
Oct 18 2019 |
3265 |
406.1 |
Oct 18 2019 |
3141 |
379.99 |
Oct 18 2019 |
1769 |
354.69 |
Oct 18 2019 |
2662 |
354.69 |
Oct 11 2019 |
3267 |
406.1 |
Oct 11 2019 |
3137 |
379.99 |
Oct 11 2019 |
1769 |
354.69 |
Oct 11 2019 |
2658 |
354.69 |
Oct 04 2019 |
3266 |
406.1 |
Oct 04 2019 |
3140 |
379.99 |
Oct 04 2019 |
1769 |
354.69 |
Oct 04 2019 |
2664 |
354.69 |
Sep 27 2019 |
3266 |
406.1 |
Sep 27 2019 |
3139 |
379.99 |
Sep 27 2019 |
1764 |
354.69 |
Sep 27 2019 |
2677 |
354.69 |
Sep 20 2019 |
3307 |
406.1 |
Sep 20 2019 |
3134 |
379.99 |
Sep 20 2019 |
1764 |
354.69 |
Sep 20 2019 |
2676 |
354.69 |
Sep 13 2019 |
3346 |
406.1 |
Sep 13 2019 |
3159 |
379.99 |
Sep 13 2019 |
1757 |
354.69 |
Sep 13 2019 |
2672 |
354.69 |
Sep 06 2019 |
3348 |
406.1 |
Sep 06 2019 |
3208 |
379.99 |
Sep 06 2019 |
1757 |
354.69 |
Sep 06 2019 |
2717 |
354.69 |
Aug 30 2019 |
3395 |
406.1 |
Aug 30 2019 |
3243 |
379.99 |
Aug 30 2019 |
1781 |
354.69 |
Aug 30 2019 |
2742 |
354.69 |
Aug 23 2019 |
3445 |
406.1 |
Aug 23 2019 |
3270 |
379.99 |
Aug 23 2019 |
1795 |
354.69 |
Aug 23 2019 |
2759 |
354.69 |
Aug 16 2019 |
3486 |
406.1 |
Aug 16 2019 |
3293 |
379.99 |
Aug 16 2019 |
1848 |
354.69 |
Aug 16 2019 |
2779 |
354.69 |
Aug 09 2019 |
3495 |
406.1 |
Aug 09 2019 |
3299 |
379.99 |
Aug 09 2019 |
1857 |
354.69 |
Aug 09 2019 |
2804 |
354.69 |
Aug 02 2019 |
3519 |
406.1 |
Aug 02 2019 |
3347 |
379.99 |
Aug 02 2019 |
1877 |
354.69 |
Aug 02 2019 |
2818 |
354.69 |
Jul 26 2019 |
3525 |
406.1 |
Jul 26 2019 |
3376 |
379.99 |
Jul 26 2019 |
1920 |
354.69 |
Jul 26 2019 |
2863 |
354.69 |
Jul 19 2019 |
3569 |
406.1 |
Jul 19 2019 |
3448 |
379.99 |
Jul 19 2019 |
1939 |
354.69 |
Jul 19 2019 |
2893 |
354.69 |
Jul 12 2019 |
3565 |
406.1 |
Jul 12 2019 |
3471 |
379.99 |
Jul 12 2019 |
2077 |
354.69 |
Jul 12 2019 |
3016 |
354.69 |
Jul 05 2019 |
3574 |
406.1 |
Jul 05 2019 |
2593 |
363.06 |
Jul 05 2019 |
2406 |
358.32 |
Jul 05 2019 |
3234 |
355.25 |
Jun 28 2019 |
3610 |
406.1 |
Jun 28 2019 |
2597 |
363.06 |
Jun 28 2019 |
2397 |
357.37 |
Jun 28 2019 |
3378 |
356.5 |
Jun 21 2019 |
3568 |
406.1 |
Jun 21 2019 |
2599 |
363.06 |
Jun 21 2019 |
2381 |
357.37 |
Jun 21 2019 |
3343 |
356.5 |
Jun 14 2019 |
3510 |
406.1 |
Jun 14 2019 |
2601 |
363.06 |
Jun 14 2019 |
2355 |
356.5 |
Jun 14 2019 |
3355 |
356.5 |
Jun 07 2019 |
3565 |
406.1 |
Jun 07 2019 |
2620 |
363.06 |
Jun 07 2019 |
2404 |
356.5 |
Jun 07 2019 |
3396 |
356.5 |
May 31 2019 |
3646 |
406.1 |
May 31 2019 |
2618 |
363.06 |
May 31 2019 |
2824 |
364.56 |
May 31 2019 |
4009 |
364.56 |
May 24 2019 |
3599 |
406.1 |
May 24 2019 |
2621 |
363.06 |
May 24 2019 |
2907 |
364.81 |
May 24 2019 |
4354 |
367.6 |
May 17 2019 |
3672 |
406.1 |
May 17 2019 |
2642 |
363.06 |
May 17 2019 |
3218 |
369.59 |
May 17 2019 |
4490 |
368.76 |
May 10 2019 |
3670 |
406.1 |
May 10 2019 |
2657 |
363.06 |
May 10 2019 |
3215 |
369.59 |
May 10 2019 |
4464 |
368.76 |
May 03 2019 |
3699 |
406.1 |
May 03 2019 |
2605 |
361.57 |
May 03 2019 |
3220 |
369.59 |
May 03 2019 |
4507 |
368.76 |
Apr 26 2019 |
3691 |
406.1 |
Apr 26 2019 |
2603 |
361.57 |
Apr 26 2019 |
3098 |
367.24 |
Apr 26 2019 |
4720 |
371.15 |
Apr 19 2019 |
3710 |
406.1 |
Apr 19 2019 |
2549 |
361.57 |
Apr 19 2019 |
3179 |
367.24 |
Apr 19 2019 |
4687 |
371.15 |
Apr 18 2019 |
3714 |
406.1 |
Apr 18 2019 |
2557 |
361.57 |
Apr 18 2019 |
3184 |
367.24 |
Apr 12 2019 |
3729 |
406.1 |
Apr 12 2019 |
2530 |
361.57 |
Apr 12 2019 |
3408 |
369.73 |
Apr 12 2019 |
4831 |
372.5 |
Apr 05 2019 |
3665 |
406.1 |
Apr 05 2019 |
2198 |
357.43 |
Apr 05 2019 |
3096 |
365.82 |
Apr 05 2019 |
4428 |
369.51 |
Mar 29 2019 |
2205 |
357.43 |
Mar 29 2019 |
2723 |
359.46 |
Mar 29 2019 |
4554 |
371.1 |
Mar 22 2019 |
4433 |
426.8 |
Mar 22 2019 |
2172 |
357.43 |
Mar 22 2019 |
2402 |
353.14 |
Mar 22 2019 |
3381 |
356.45 |
Mar 15 2019 |
4610 |
426.8 |
Mar 15 2019 |
2245 |
357.43 |
Mar 15 2019 |
2394 |
353.14 |
Mar 15 2019 |
3414 |
356.45 |
Mar 08 2019 |
4433 |
426.8 |
Mar 08 2019 |
2391 |
361.89 |
Mar 08 2019 |
2194 |
349.64 |
Mar 08 2019 |
2995 |
351.04 |
Mar 01 2019 |
4517 |
426.8 |
Mar 01 2019 |
2433 |
361.89 |
Mar 01 2019 |
2134 |
348.3 |
Mar 01 2019 |
2916 |
349.7 |
Feb 22 2019 |
4516 |
426.8 |
Feb 22 2019 |
2436 |
361.89 |
Feb 22 2019 |
2138 |
348.3 |
Feb 22 2019 |
2631 |
344.83 |
Feb 15 2019 |
4514 |
426.8 |
Feb 15 2019 |
2445 |
361.89 |
Feb 15 2019 |
2158 |
348.3 |
Feb 15 2019 |
2645 |
344.83 |
Feb 08 2019 |
4632 |
426.8 |
Feb 08 2019 |
2454 |
361.89 |
Feb 08 2019 |
2121 |
347.41 |
Feb 08 2019 |
2572 |
343.53 |
Feb 01 2019 |
4640 |
426.8 |
Feb 01 2019 |
2465 |
361.89 |
Feb 01 2019 |
2124 |
347.41 |
Feb 01 2019 |
2574 |
343.53 |
Jan 25 2019 |
4640 |
426.8 |
Jan 25 2019 |
2209 |
356.57 |
Jan 25 2019 |
2130 |
347.41 |
Jan 25 2019 |
2640 |
344.54 |
Jan 18 2019 |
4649 |
426.8 |
Jan 18 2019 |
2214 |
356.57 |
Jan 18 2019 |
2301 |
350.7 |
Jan 18 2019 |
3103 |
351.88 |
Jan 11 2019 |
4649 |
426.8 |
Jan 11 2019 |
2214 |
356.57 |
Jan 11 2019 |
2169 |
348.07 |
Jan 11 2019 |
2778 |
346.58 |
Jan 04 2019 |
4649 |
426.8 |
Jan 04 2019 |
2214 |
356.57 |
Jan 04 2019 |
2173 |
348.07 |
Jan 04 2019 |
2779 |
346.58 |
Dec 28 2018 |
4652 |
426.8 |
Dec 28 2018 |
2214 |
356.57 |
Dec 28 2018 |
2173 |
348.07 |
Dec 28 2018 |
2779 |
346.58 |
Dec 21 2018 |
4652 |
426.8 |
Dec 21 2018 |
2214 |
356.57 |
Dec 21 2018 |
2173 |
348.07 |
Dec 21 2018 |
2779 |
346.58 |
Dec 14 2018 |
4652 |
426.8 |
Dec 14 2018 |
2214 |
356.57 |
Dec 14 2018 |
2173 |
348.07 |
Dec 14 2018 |
2779 |
346.58 |
Dec 07 2018 |
4643 |
426.8 |
Dec 07 2018 |
2214 |
356.57 |
Dec 07 2018 |
2171 |
348.07 |
Dec 07 2018 |
2779 |
346.58 |
Nov 30 2018 |
4643 |
426.8 |
Nov 30 2018 |
2214 |
356.57 |
Nov 30 2018 |
2171 |
348.07 |
Nov 30 2018 |
2779 |
346.58 |
Nov 23 2018 |
4643 |
426.8 |
Nov 23 2018 |
2214 |
356.57 |
Nov 23 2018 |
2171 |
348.07 |
Nov 23 2018 |
2779 |
346.58 |
Nov 16 2018 |
4643 |
426.8 |
Nov 16 2018 |
2214 |
356.57 |
Nov 16 2018 |
2171 |
348.07 |
Nov 16 2018 |
2779 |
346.58 |
Nov 09 2018 |
4643 |
426.8 |
Nov 09 2018 |
2214 |
356.57 |
Nov 09 2018 |
2171 |
348.07 |
Nov 09 2018 |
2779 |
346.58 |
Nov 02 2018 |
4643 |
426.8 |
Nov 02 2018 |
2214 |
356.57 |
Nov 02 2018 |
2171 |
348.07 |
Nov 02 2018 |
2768 |
346.58 |
Oct 26 2018 |
4643 |
426.8 |
Oct 26 2018 |
2215 |
356.57 |
Oct 26 2018 |
2171 |
348.07 |
Oct 26 2018 |
2766 |
346.58 |
Oct 19 2018 |
4643 |
426.8 |
Oct 19 2018 |
2224 |
356.57 |
Oct 19 2018 |
2171 |
348.07 |
Oct 19 2018 |
2769 |
346.58 |
Oct 12 2018 |
4635 |
426.8 |
Oct 12 2018 |
2221 |
356.57 |
Oct 12 2018 |
2482 |
354.29 |
Oct 12 2018 |
3156 |
352.8 |
Oct 05 2018 |
4635 |
426.8 |
Oct 05 2018 |
2226 |
356.57 |
Oct 05 2018 |
2480 |
354.29 |
Oct 05 2018 |
3169 |
352.8 |
Sep 28 2018 |
4641 |
426.8 |
Sep 28 2018 |
2174 |
356.57 |
Sep 28 2018 |
2482 |
354.29 |
Sep 28 2018 |
3142 |
352.8 |
Sep 21 2018 |
4593 |
426.8 |
Sep 21 2018 |
2171 |
356.57 |
Sep 21 2018 |
2473 |
354.29 |
Sep 21 2018 |
3149 |
352.8 |
Sep 14 2018 |
4678 |
426.8 |
Sep 14 2018 |
2184 |
356.57 |
Sep 14 2018 |
2481 |
354.29 |
Sep 14 2018 |
3156 |
352.8 |
Sep 07 2018 |
4701 |
426.8 |
Sep 07 2018 |
2205 |
356.57 |
Sep 07 2018 |
2520 |
354.29 |
Sep 07 2018 |
3216 |
352.8 |
Aug 31 2018 |
4780 |
426.8 |
Aug 31 2018 |
2213 |
356.57 |
Aug 31 2018 |
2543 |
354.29 |
Aug 31 2018 |
3240 |
352.8 |
Aug 24 2018 |
4844 |
426.8 |
Aug 24 2018 |
2184 |
356.57 |
Aug 24 2018 |
2495 |
354.29 |
Aug 24 2018 |
3213 |
352.8 |
Aug 17 2018 |
4822 |
426.8 |
Aug 17 2018 |
2194 |
356.57 |
Aug 17 2018 |
2529 |
354.29 |
Aug 17 2018 |
3233 |
352.8 |
Aug 10 2018 |
4828 |
426.8 |
Aug 10 2018 |
2261 |
356.57 |
Aug 10 2018 |
2534 |
354.29 |
Aug 10 2018 |
3309 |
352.8 |
Aug 03 2018 |
4861 |
426.8 |
Aug 03 2018 |
2309 |
356.57 |
Aug 03 2018 |
2575 |
354.29 |
Aug 03 2018 |
3362 |
352.8 |
Jul 27 2018 |
4917 |
426.8 |
Jul 27 2018 |
2875 |
367.62 |
Jul 27 2018 |
2523 |
353.79 |
Jul 27 2018 |
3444 |
353.79 |
Jul 20 2018 |
5005 |
426.8 |
Jul 20 2018 |
2862 |
367.62 |
Jul 20 2018 |
2582 |
353.79 |
Jul 20 2018 |
3516 |
353.79 |
Jul 13 2018 |
5068 |
426.8 |
Jul 13 2018 |
2947 |
367.62 |
Jul 13 2018 |
2440 |
353.79 |
Jul 13 2018 |
3395 |
353.79 |
Jul 06 2018 |
5073 |
426.8 |
Jul 06 2018 |
2771 |
367.62 |
Jul 06 2018 |
2314 |
353.79 |
Jul 06 2018 |
3176 |
353.79 |
Jun 29 2018 |
5057 |
426.8 |
Jun 29 2018 |
2790 |
367.62 |
Jun 29 2018 |
2172 |
351.07 |
Jun 29 2018 |
3343 |
355.66 |
Jun 22 2018 |
5155 |
426.8 |
Jun 22 2018 |
2885 |
367.62 |
Jun 22 2018 |
2279 |
351.07 |
Jun 22 2018 |
3443 |
355.66 |
Jun 15 2018 |
5176 |
426.8 |
Jun 15 2018 |
2910 |
367.62 |
Jun 15 2018 |
2337 |
351.07 |
Jun 15 2018 |
3143 |
351.07 |
Jun 08 2018 |
5249 |
426.8 |
Jun 08 2018 |
3236 |
371.54 |
Jun 08 2018 |
3025 |
362.1 |
Jun 08 2018 |
4022 |
361.98 |
Jun 01 2018 |
5219 |
426.8 |
Jun 01 2018 |
3496 |
371.54 |
Jun 01 2018 |
3048 |
362.1 |
Jun 01 2018 |
4262 |
361.98 |
May 25 2018 |
5216 |
426.8 |
May 25 2018 |
3504 |
371.54 |
May 25 2018 |
3261 |
364.25 |
May 25 2018 |
4876 |
368.04 |
May 18 2018 |
5172 |
426.8 |
May 18 2018 |
5127 |
391.71 |
May 18 2018 |
3896 |
373.46 |
May 18 2018 |
4645 |
365.84 |
May 11 2018 |
5121 |
426.8 |
May 11 2018 |
5143 |
391.71 |
May 11 2018 |
3997 |
375.11 |
May 11 2018 |
4666 |
365.23 |
May 04 2018 |
5174 |
426.8 |
May 04 2018 |
5747 |
397 |
May 04 2018 |
4113 |
375.11 |
May 04 2018 |
5232 |
370.12 |
Apr 27 2018 |
5256 |
426.8 |
Apr 27 2018 |
5788 |
397.18 |
Apr 27 2018 |
4128 |
375.11 |
Apr 27 2018 |
5230 |
370.12 |
Apr 20 2018 |
5215 |
426.8 |
Apr 20 2018 |
3309 |
366.22 |
Apr 20 2018 |
4179 |
375.11 |
Apr 20 2018 |
5730 |
375.11 |
Apr 13 2018 |
5116 |
426.8 |
Apr 13 2018 |
3308 |
366.22 |
Apr 13 2018 |
3225 |
361.02 |
Apr 13 2018 |
4450 |
361.02 |
Apr 06 2018 |
5129 |
426.8 |
Apr 06 2018 |
3376 |
366.22 |
Apr 06 2018 |
1806 |
332.63 |
Apr 06 2018 |
2370 |
329.33 |
Mar 30 2018 |
5129 |
426.8 |
Mar 30 2018 |
3527 |
366.22 |
Mar 30 2018 |
1567 |
326.44 |
Mar 30 2018 |
2324 |
327.81 |
Mar 23 2018 |
6371 |
455.62 |
Mar 23 2018 |
2419 |
347.33 |
Mar 23 2018 |
1424 |
322.55 |
Mar 23 2018 |
2084 |
322.39 |
Mar 16 2018 |
6274 |
455.62 |
Mar 16 2018 |
2428 |
347.33 |
Mar 16 2018 |
1433 |
322.55 |
Mar 16 2018 |
2112 |
322.39 |
Mar 09 2018 |
6230 |
455.62 |
Mar 09 2018 |
2440 |
347.33 |
Mar 09 2018 |
1432 |
322.55 |
Mar 09 2018 |
2007 |
319.24 |
Mar 02 2018 |
6413 |
455.62 |
Mar 02 2018 |
2489 |
347.33 |
Mar 02 2018 |
1443 |
322.55 |
Mar 02 2018 |
2153 |
319.24 |
Feb 23 2018 |
6549 |
455.62 |
Feb 23 2018 |
2518 |
347.33 |
Feb 23 2018 |
1454 |
322.55 |
Feb 23 2018 |
2169 |
319.24 |
Feb 16 2018 |
6492 |
455.62 |
Feb 16 2018 |
2555 |
347.33 |
Feb 16 2018 |
1459 |
322.55 |
Feb 16 2018 |
2182 |
319.24 |
Feb 09 2018 |
6521 |
455.62 |
Feb 09 2018 |
2546 |
347.33 |
Feb 09 2018 |
1458 |
322.55 |
Feb 09 2018 |
2189 |
319.24 |
Feb 02 2018 |
6559 |
455.62 |
Feb 02 2018 |
4102 |
372.97 |
Feb 02 2018 |
1790 |
330.64 |
Feb 02 2018 |
2996 |
334.92 |
Jan 26 2018 |
6559 |
455.62 |
Jan 26 2018 |
1876 |
332.04 |
Jan 26 2018 |
1794 |
330.64 |
Jan 26 2018 |
3001 |
334.92 |
Jan 19 2018 |
6559 |
455.62 |
Jan 19 2018 |
1876 |
332.04 |
Jan 19 2018 |
1793 |
330.64 |
Jan 19 2018 |
2997 |
334.92 |
Jan 12 2018 |
6523 |
455.62 |
Jan 12 2018 |
1879 |
332.04 |
Jan 12 2018 |
1799 |
330.64 |
Jan 12 2018 |
3010 |
334.92 |
Jan 05 2018 |
6523 |
455.62 |
Jan 05 2018 |
1879 |
332.04 |
Jan 05 2018 |
1800 |
330.64 |
Jan 05 2018 |
3011 |
334.92 |
Dec 29 2017 |
6552 |
455.62 |
Dec 29 2017 |
1879 |
332.04 |
Dec 29 2017 |
1800 |
330.64 |
Dec 29 2017 |
3011 |
334.92 |
Dec 22 2017 |
6552 |
455.62 |
Dec 22 2017 |
1879 |
332.04 |
Dec 22 2017 |
1800 |
330.64 |
Dec 22 2017 |
3011 |
334.92 |
Dec 15 2017 |
6552 |
455.62 |
Dec 15 2017 |
1879 |
332.04 |
Dec 15 2017 |
1801 |
330.64 |
Dec 15 2017 |
3011 |
334.92 |
Dec 08 2017 |
6552 |
455.62 |
Dec 08 2017 |
1879 |
332.04 |
Dec 08 2017 |
1801 |
330.64 |
Dec 08 2017 |
3011 |
334.92 |
Dec 01 2017 |
6551 |
455.62 |
Dec 01 2017 |
1879 |
332.04 |
Dec 01 2017 |
1801 |
330.64 |
Dec 01 2017 |
3011 |
334.92 |
Nov 24 2017 |
6551 |
455.62 |
Nov 24 2017 |
1879 |
332.04 |
Nov 24 2017 |
1801 |
330.64 |
Nov 24 2017 |
3011 |
334.92 |
Nov 17 2017 |
6551 |
455.62 |
Nov 17 2017 |
1879 |
332.04 |
Nov 17 2017 |
1801 |
330.64 |
Nov 17 2017 |
3011 |
334.92 |
Nov 10 2017 |
6551 |
455.62 |
Nov 10 2017 |
1881 |
332.04 |
Nov 10 2017 |
1801 |
330.64 |
Nov 10 2017 |
3013 |
334.92 |
Nov 03 2017 |
6551 |
455.62 |
Nov 03 2017 |
1881 |
332.04 |
Nov 03 2017 |
1801 |
330.64 |
Nov 03 2017 |
3013 |
334.92 |
Oct 27 2017 |
6551 |
455.62 |
Oct 27 2017 |
1903 |
332.04 |
Oct 27 2017 |
1801 |
330.64 |
Oct 27 2017 |
3025 |
334.92 |
Oct 20 2017 |
6531 |
455.62 |
Oct 20 2017 |
1898 |
332.04 |
Oct 20 2017 |
1803 |
330.64 |
Oct 20 2017 |
3023 |
334.92 |
Oct 13 2017 |
6546 |
455.62 |
Oct 13 2017 |
1904 |
332.04 |
Oct 13 2017 |
1803 |
330.64 |
Oct 13 2017 |
3032 |
334.92 |
Oct 06 2017 |
6546 |
455.62 |
Oct 06 2017 |
1902 |
332.04 |
Oct 06 2017 |
1803 |
330.64 |
Oct 06 2017 |
3036 |
334.92 |
Sep 29 2017 |
6551 |
455.62 |
Sep 29 2017 |
1901 |
332.04 |
Sep 29 2017 |
1803 |
330.64 |
Sep 29 2017 |
3019 |
334.92 |
Sep 22 2017 |
6544 |
455.62 |
Sep 22 2017 |
1931 |
332.04 |
Sep 22 2017 |
1803 |
330.64 |
Sep 22 2017 |
3047 |
334.92 |
Sep 15 2017 |
6427 |
455.62 |
Sep 15 2017 |
1937 |
332.04 |
Sep 15 2017 |
1824 |
330.64 |
Sep 15 2017 |
3076 |
334.92 |
Sep 08 2017 |
6238 |
455.62 |
Sep 08 2017 |
1916 |
332.04 |
Sep 08 2017 |
1853 |
330.64 |
Sep 08 2017 |
3126 |
334.92 |
Sep 01 2017 |
6316 |
455.62 |
Sep 01 2017 |
1877 |
332.04 |
Sep 01 2017 |
1858 |
330.64 |
Sep 01 2017 |
3085 |
334.92 |
Aug 25 2017 |
6263 |
455.62 |
Aug 25 2017 |
2228 |
332.04 |
Aug 25 2017 |
1862 |
330.64 |
Aug 25 2017 |
3420 |
334.92 |
Aug 18 2017 |
6487 |
455.62 |
Aug 18 2017 |
2244 |
332.04 |
Aug 18 2017 |
1891 |
330.64 |
Aug 18 2017 |
3455 |
334.92 |
Aug 11 2017 |
6417 |
455.62 |
Aug 11 2017 |
2269 |
332.04 |
Aug 11 2017 |
1873 |
330.64 |
Aug 11 2017 |
3493 |
334.92 |
Aug 04 2017 |
6513 |
455.62 |
Aug 04 2017 |
2284 |
332.04 |
Aug 04 2017 |
1911 |
330.64 |
Aug 04 2017 |
3523 |
334.92 |
Jul 28 2017 |
6550 |
455.62 |
Jul 28 2017 |
2311 |
332.04 |
Jul 28 2017 |
1931 |
330.64 |
Jul 28 2017 |
3558 |
334.92 |
Jul 21 2017 |
6586 |
455.62 |
Jul 21 2017 |
2364 |
332.04 |
Jul 21 2017 |
1977 |
330.64 |
Jul 21 2017 |
3644 |
334.92 |
Jul 14 2017 |
6651 |
455.62 |
Jul 14 2017 |
2380 |
332.04 |
Jul 14 2017 |
2002 |
330.64 |
Jul 14 2017 |
3665 |
334.92 |
Jul 07 2017 |
6706 |
455.62 |
Jul 07 2017 |
2387 |
332.04 |
Jul 07 2017 |
2045 |
330.64 |
Jul 07 2017 |
3695 |
334.92 |
Jun 30 2017 |
6687 |
455.62 |
Jun 30 2017 |
2410 |
332.04 |
Jun 30 2017 |
2356 |
336.44 |
Jun 30 2017 |
3811 |
336.44 |
Jun 23 2017 |
6753 |
455.62 |
Jun 23 2017 |
2507 |
332.04 |
Jun 23 2017 |
3038 |
336.44 |
Jun 23 2017 |
3829 |
336.44 |
Jun 16 2017 |
6669 |
455.62 |
Jun 16 2017 |
2488 |
332.04 |
Jun 16 2017 |
3138 |
336.44 |
Jun 16 2017 |
3844 |
336.44 |
Jun 09 2017 |
6684 |
455.62 |
Jun 09 2017 |
2341 |
332.04 |
Jun 09 2017 |
3204 |
336.44 |
Jun 09 2017 |
3753 |
336.44 |
Jun 02 2017 |
6695 |
455.62 |
Jun 02 2017 |
2492 |
332.04 |
Jun 02 2017 |
3223 |
336.44 |
Jun 02 2017 |
3904 |
336.44 |
May 26 2017 |
6623 |
455.62 |
May 26 2017 |
2519 |
332.04 |
May 26 2017 |
3248 |
336.44 |
May 26 2017 |
3928 |
336.44 |
May 19 2017 |
6881 |
455.62 |
May 19 2017 |
2545 |
332.04 |
May 19 2017 |
3248 |
336.44 |
May 19 2017 |
3948 |
336.44 |
May 12 2017 |
6985 |
455.62 |
May 12 2017 |
2572 |
332.04 |
May 12 2017 |
3293 |
336.44 |
May 12 2017 |
3983 |
336.44 |
May 05 2017 |
7196 |
455.62 |
May 05 2017 |
2588 |
332.04 |
May 05 2017 |
3358 |
336.44 |
May 05 2017 |
4035 |
336.44 |
Apr 28 2017 |
7223 |
455.62 |
Apr 28 2017 |
2621 |
332.04 |
Apr 28 2017 |
3497 |
340.01 |
Apr 28 2017 |
4302 |
340.01 |
Apr 21 2017 |
7321 |
455.62 |
Apr 21 2017 |
2684 |
332.04 |
Apr 21 2017 |
3595 |
340.01 |
Apr 21 2017 |
4336 |
340.01 |
Apr 14 2017 |
7467 |
455.62 |
Apr 14 2017 |
2747 |
332.04 |
Apr 14 2017 |
3649 |
340.01 |
Apr 14 2017 |
4400 |
340.01 |
Apr 07 2017 |
7479 |
455.62 |
Apr 07 2017 |
2728 |
332.04 |
Apr 07 2017 |
3722 |
340.01 |
Apr 07 2017 |
4288 |
340.01 |
Mar 31 2017 |
7750 |
455.62 |
Mar 31 2017 |
2756 |
332.04 |
Mar 31 2017 |
3452 |
334.36 |
Mar 31 2017 |
3960 |
334.36 |
Mar 24 2017 |
940 |
291.1 |
Mar 24 2017 |
3958 |
342.97 |
Mar 24 2017 |
3362 |
326.74 |
Mar 17 2017 |
953 |
291.1 |
Mar 17 2017 |
4013 |
342.97 |
Mar 17 2017 |
3387 |
326.74 |
Mar 10 2017 |
943 |
291.1 |
Mar 10 2017 |
4050 |
342.97 |
Mar 10 2017 |
3411 |
326.74 |
Mar 03 2017 |
951 |
291.1 |
Mar 03 2017 |
3637 |
337.31 |
Mar 03 2017 |
4021 |
334.97 |
Feb 24 2017 |
976 |
291.1 |
Feb 24 2017 |
3119 |
329.08 |
Feb 24 2017 |
2642 |
314.69 |
Feb 17 2017 |
2315 |
322.21 |
Feb 17 2017 |
3234 |
332.88 |
Feb 17 2017 |
3551 |
327.78 |
Feb 10 2017 |
2345 |
322.21 |
Feb 10 2017 |
3254 |
332.88 |
Feb 10 2017 |
3563 |
327.78 |
Feb 03 2017 |
2360 |
322.21 |
Feb 03 2017 |
2947 |
327.94 |
Feb 03 2017 |
2833 |
317.47 |
Jan 27 2017 |
4128 |
353.31 |
Jan 27 2017 |
2956 |
327.94 |
Jan 27 2017 |
3593 |
327.94 |
Jan 20 2017 |
4143 |
353.31 |
Jan 20 2017 |
2961 |
327.94 |
Jan 20 2017 |
3603 |
327.94 |
Jan 13 2017 |
4141 |
353.31 |
Jan 13 2017 |
2963 |
327.94 |
Jan 13 2017 |
3609 |
327.94 |
Jan 06 2017 |
4141 |
353.31 |
Jan 06 2017 |
2971 |
327.94 |
Jan 06 2017 |
3608 |
327.94 |
Dec 30 2016 |
4141 |
353.31 |
Dec 30 2016 |
2971 |
327.94 |
Dec 30 2016 |
3609 |
327.94 |
Dec 23 2016 |
4141 |
353.31 |
Dec 23 2016 |
2971 |
327.94 |
Dec 23 2016 |
3609 |
327.94 |
Dec 16 2016 |
4141 |
353.31 |
Dec 16 2016 |
2972 |
327.94 |
Dec 16 2016 |
3610 |
327.94 |
Dec 09 2016 |
4142 |
353.31 |
Dec 09 2016 |
2972 |
327.94 |
Dec 09 2016 |
3610 |
327.94 |
Dec 02 2016 |
4142 |
353.31 |
Dec 02 2016 |
2972 |
327.94 |
Dec 02 2016 |
3610 |
327.94 |
Nov 25 2016 |
4142 |
353.31 |
Nov 25 2016 |
2973 |
327.94 |
Nov 25 2016 |
3611 |
327.94 |
Nov 18 2016 |
4142 |
353.31 |
Nov 18 2016 |
2973 |
327.94 |
Nov 18 2016 |
3611 |
327.94 |
Nov 11 2016 |
4139 |
353.31 |
Nov 11 2016 |
2973 |
327.94 |
Nov 11 2016 |
3610 |
327.94 |
Nov 04 2016 |
4139 |
353.31 |
Nov 04 2016 |
2973 |
327.94 |
Nov 04 2016 |
3610 |
327.94 |
Oct 28 2016 |
4145 |
353.31 |
Oct 28 2016 |
2973 |
327.94 |
Oct 28 2016 |
3608 |
327.94 |
Oct 21 2016 |
4153 |
353.31 |
Oct 21 2016 |
2977 |
327.94 |
Oct 21 2016 |
3613 |
327.94 |
Oct 14 2016 |
4154 |
353.31 |
Oct 14 2016 |
2986 |
327.94 |
Oct 14 2016 |
3627 |
327.94 |
Oct 07 2016 |
4156 |
353.31 |
Oct 07 2016 |
2986 |
327.94 |
Oct 07 2016 |
3637 |
327.94 |
Sep 30 2016 |
4157 |
353.31 |
Sep 30 2016 |
2988 |
327.94 |
Sep 30 2016 |
3637 |
327.94 |
Sep 23 2016 |
4128 |
353.31 |
Sep 23 2016 |
2989 |
327.94 |
Sep 23 2016 |
3622 |
327.94 |
Sep 16 2016 |
4113 |
353.31 |
Sep 16 2016 |
3007 |
327.94 |
Sep 16 2016 |
3630 |
327.94 |
Sep 09 2016 |
4166 |
353.31 |
Sep 09 2016 |
3059 |
327.94 |
Sep 09 2016 |
3700 |
327.94 |
Sep 02 2016 |
4185 |
353.31 |
Sep 02 2016 |
3113 |
327.94 |
Sep 02 2016 |
3745 |
327.94 |
Aug 26 2016 |
3856 |
353.31 |
Aug 26 2016 |
3114 |
327.94 |
Aug 26 2016 |
3446 |
327.94 |
Aug 19 2016 |
3874 |
353.31 |
Aug 19 2016 |
3117 |
327.94 |
Aug 19 2016 |
3464 |
327.94 |
Aug 12 2016 |
3886 |
353.31 |
Aug 12 2016 |
3182 |
327.94 |
Aug 12 2016 |
4190 |
327.94 |
Aug 05 2016 |
3945 |
353.31 |
Aug 05 2016 |
3215 |
327.94 |
Aug 05 2016 |
4298 |
327.94 |
Jul 29 2016 |
3842 |
353.31 |
Jul 29 2016 |
3243 |
327.94 |
Jul 29 2016 |
4303 |
327.94 |
Jul 22 2016 |
3950 |
353.31 |
Jul 22 2016 |
3324 |
327.94 |
Jul 22 2016 |
4385 |
327.94 |
Jun 22 2016 |
4078 |
353.31 |
Jun 22 2016 |
3471 |
327.94 |
Jun 22 2016 |
5030 |
327.94 |
Jun 15 2016 |
4169 |
353.31 |
Jun 15 2016 |
3508 |
327.94 |
Jun 15 2016 |
5093 |
327.94 |
Jun 08 2016 |
4160 |
353.31 |
Jun 08 2016 |
3566 |
327.94 |
Jun 08 2016 |
5111 |
327.94 |
Jun 01 2016 |
4247 |
353.31 |
Jun 01 2016 |
3611 |
327.94 |
Jun 01 2016 |
5330 |
327.94 |
May 25 2016 |
4301 |
353.31 |
May 25 2016 |
3051 |
318.39 |
May 25 2016 |
5165 |
325.22 |
May 18 2016 |
4346 |
353.31 |
May 18 2016 |
3080 |
318.39 |
May 18 2016 |
5214 |
325.22 |
May 11 2016 |
4341 |
353.31 |
May 11 2016 |
3097 |
318.39 |
May 11 2016 |
5211 |
325.22 |
May 04 2016 |
4326 |
353.31 |
May 04 2016 |
3046 |
318.39 |
May 04 2016 |
5203 |
325.22 |
Apr 27 2016 |
4469 |
353.31 |
Apr 27 2016 |
3301 |
320.48 |
Apr 27 2016 |
5468 |
327.31 |
Apr 20 2016 |
4506 |
353.31 |
Apr 20 2016 |
3278 |
318.83 |
Apr 20 2016 |
4825 |
318.83 |
Apr 13 2016 |
5185 |
360.36 |
Apr 13 2016 |
3222 |
318.83 |
Apr 13 2016 |
4825 |
318.83 |
Apr 06 2016 |
5308 |
360.36 |
Apr 06 2016 |
3042 |
314.4 |
Apr 06 2016 |
4534 |
314.4 |
Mar 30 2016 |
5234 |
360.36 |
Mar 30 2016 |
3211 |
318.12 |
Mar 30 2016 |
4781 |
318.12 |
Mar 23 2016 |
7448 |
420.09 |
Mar 23 2016 |
5808 |
365.58 |
Mar 23 2016 |
3120 |
316.06 |
Mar 23 2016 |
4875 |
318.12 |
Mar 16 2016 |
7428 |
420.09 |
Mar 16 2016 |
7803 |
386.12 |
Mar 16 2016 |
3049 |
316.06 |
Mar 16 2016 |
4829 |
318.12 |
Mar 09 2016 |
7484 |
420.09 |
Mar 09 2016 |
7818 |
386.12 |
Mar 09 2016 |
3043 |
316.06 |
Mar 09 2016 |
4842 |
318.12 |
Mar 02 2016 |
7509 |
420.09 |
Mar 02 2016 |
7751 |
386.12 |
Mar 02 2016 |
3029 |
316.06 |
Mar 02 2016 |
4820 |
318.12 |
Feb 24 2016 |
7485 |
420.09 |
Feb 24 2016 |
8912 |
397.06 |
Feb 24 2016 |
3670 |
327.46 |
Feb 24 2016 |
5639 |
327.46 |
Feb 17 2016 |
7557 |
420.09 |
Feb 17 2016 |
9035 |
397.06 |
Feb 17 2016 |
3691 |
327.46 |
Feb 17 2016 |
5695 |
327.46 |
Feb 10 2016 |
7609 |
420.09 |
Feb 10 2016 |
9038 |
397.06 |
Feb 10 2016 |
3725 |
327.46 |
Feb 10 2016 |
5729 |
327.46 |
Feb 03 2016 |
7613 |
420.09 |
Feb 03 2016 |
9079 |
397.06 |
Feb 03 2016 |
4526 |
339.39 |
Feb 03 2016 |
6805 |
339.39 |
Jan 27 2016 |
7613 |
420.09 |
Jan 27 2016 |
9103 |
397.06 |
Jan 27 2016 |
4544 |
339.39 |
Jan 27 2016 |
6832 |
339.39 |
Jan 20 2016 |
7621 |
420.09 |
Jan 20 2016 |
9479 |
400.6 |
Jan 20 2016 |
4560 |
339.39 |
Jan 20 2016 |
6847 |
339.39 |
Jan 13 2016 |
7621 |
420.09 |
Jan 13 2016 |
9481 |
400.6 |
Jan 13 2016 |
4569 |
339.39 |
Jan 13 2016 |
6857 |
339.39 |
Jan 06 2016 |
7621 |
420.09 |
Jan 06 2016 |
9481 |
400.6 |
Jan 06 2016 |
4573 |
339.39 |
Jan 06 2016 |
6860 |
339.39 |
Dec 30 2015 |
7627 |
420.09 |
Dec 30 2015 |
9481 |
400.6 |
Dec 30 2015 |
4576 |
339.39 |
Dec 30 2015 |
6862 |
339.39 |
Dec 23 2015 |
7627 |
420.09 |
Dec 23 2015 |
9481 |
400.6 |
Dec 23 2015 |
4576 |
339.39 |
Dec 23 2015 |
6862 |
339.39 |
Dec 16 2015 |
7627 |
420.09 |
Dec 16 2015 |
9481 |
400.6 |
Dec 16 2015 |
4576 |
339.39 |
Dec 16 2015 |
6862 |
339.39 |
Dec 09 2015 |
7627 |
420.09 |
Dec 09 2015 |
9481 |
400.6 |
Dec 09 2015 |
4578 |
339.39 |
Dec 09 2015 |
6863 |
339.39 |
Dec 02 2015 |
7627 |
420.09 |
Dec 02 2015 |
9482 |
400.6 |
Dec 02 2015 |
4579 |
339.39 |
Dec 02 2015 |
6864 |
339.39 |
Nov 25 2015 |
7627 |
420.09 |
Nov 25 2015 |
9482 |
400.6 |
Nov 25 2015 |
4579 |
339.39 |
Nov 25 2015 |
6864 |
339.39 |
Nov 18 2015 |
7627 |
420.09 |
Nov 18 2015 |
9482 |
400.6 |
Nov 18 2015 |
4579 |
339.39 |
Nov 18 2015 |
6864 |
339.39 |
Nov 11 2015 |
7627 |
420.09 |
Nov 11 2015 |
9473 |
400.6 |
Nov 11 2015 |
4579 |
339.39 |
Nov 11 2015 |
6863 |
339.39 |
Nov 04 2015 |
7627 |
420.09 |
Nov 04 2015 |
9473 |
400.6 |
Nov 04 2015 |
4579 |
339.39 |
Nov 04 2015 |
6863 |
339.39 |
Oct 28 2015 |
7609 |
420.09 |
Oct 28 2015 |
9474 |
400.6 |
Oct 28 2015 |
4570 |
339.39 |
Oct 28 2015 |
6853 |
339.39 |
Oct 21 2015 |
7582 |
420.09 |
Oct 21 2015 |
9445 |
400.6 |
Oct 21 2015 |
4574 |
339.39 |
Oct 21 2015 |
6855 |
339.39 |
Oct 14 2015 |
7582 |
420.09 |
Oct 14 2015 |
9447 |
400.6 |
Oct 14 2015 |
4577 |
339.39 |
Oct 14 2015 |
6856 |
339.39 |
Oct 07 2015 |
7583 |
420.09 |
Oct 07 2015 |
9454 |
400.6 |
Oct 07 2015 |
4574 |
339.39 |
Oct 07 2015 |
6853 |
339.39 |
Sep 30 2015 |
7600 |
420.09 |
Sep 30 2015 |
9466 |
400.6 |
Sep 30 2015 |
4575 |
339.39 |
Sep 30 2015 |
6866 |
339.39 |
Sep 23 2015 |
7577 |
420.09 |
Sep 23 2015 |
9517 |
400.6 |
Sep 23 2015 |
4584 |
339.39 |
Sep 23 2015 |
6889 |
339.39 |
Sep 16 2015 |
7550 |
420.09 |
Sep 16 2015 |
9414 |
400.6 |
Sep 16 2015 |
4589 |
339.39 |
Sep 16 2015 |
6875 |
339.39 |
Sep 09 2015 |
7497 |
420.09 |
Sep 09 2015 |
9376 |
400.6 |
Sep 09 2015 |
4603 |
339.39 |
Sep 09 2015 |
6885 |
339.39 |
Sep 02 2015 |
7398 |
420.09 |
Sep 02 2015 |
9423 |
400.6 |
Sep 02 2015 |
4571 |
339.39 |
Sep 02 2015 |
6875 |
339.39 |
Aug 26 2015 |
7585 |
420.09 |
Aug 26 2015 |
9569 |
400.6 |
Aug 26 2015 |
4676 |
339.39 |
Aug 26 2015 |
6993 |
339.39 |
Aug 19 2015 |
7518 |
420.09 |
Aug 19 2015 |
9758 |
400.6 |
Aug 19 2015 |
4685 |
339.39 |
Aug 19 2015 |
7101 |
339.39 |
Aug 12 2015 |
7586 |
420.09 |
Aug 12 2015 |
9759 |
400.6 |
Aug 12 2015 |
4710 |
339.39 |
Aug 12 2015 |
7086 |
339.39 |
Aug 05 2015 |
7573 |
420.09 |
Aug 05 2015 |
9838 |
400.6 |
Aug 05 2015 |
4941 |
342.37 |
Aug 05 2015 |
7453 |
342.37 |
Jul 29 2015 |
7512 |
420.09 |
Jul 29 2015 |
9870 |
400.6 |
Jul 29 2015 |
5018 |
342.37 |
Jul 29 2015 |
7520 |
342.37 |
Jul 22 2015 |
7579 |
420.09 |
Jul 22 2015 |
9880 |
400.6 |
Jul 22 2015 |
4415 |
335.01 |
Jul 22 2015 |
6743 |
335.01 |
Jul 15 2015 |
7741 |
420.09 |
Jul 15 2015 |
10100 |
400.6 |
Jul 15 2015 |
4326 |
332.45 |
Jul 15 2015 |
6644 |
332.45 |
Jul 08 2015 |
7807 |
420.09 |
Jul 08 2015 |
10140 |
400.6 |
Jul 08 2015 |
4351 |
332.45 |
Jul 08 2015 |
6749 |
332.45 |
Jul 01 2015 |
7885 |
420.09 |
Jul 01 2015 |
10197 |
400.6 |
Jul 01 2015 |
4392 |
332.06 |
Jul 01 2015 |
6749 |
332.06 |
Jun 24 2015 |
7864 |
420.09 |
Jun 24 2015 |
10220 |
400.6 |
Jun 24 2015 |
4457 |
332.06 |
Jun 24 2015 |
6814 |
332.06 |
Jun 17 2015 |
7812 |
420.09 |
Jun 17 2015 |
10241 |
400.6 |
Jun 17 2015 |
4038 |
325.53 |
Jun 17 2015 |
6244 |
325.53 |
Jun 10 2015 |
7839 |
420.09 |
Jun 10 2015 |
9146 |
390.35 |
Jun 10 2015 |
4076 |
325.53 |
Jun 10 2015 |
6168 |
325.53 |
Jun 03 2015 |
7786 |
420.09 |
Jun 03 2015 |
9296 |
390.35 |
Jun 03 2015 |
4642 |
332.95 |
Jun 03 2015 |
7050 |
332.95 |
May 27 2015 |
7686 |
420.09 |
May 27 2015 |
9227 |
390.35 |
May 27 2015 |
4475 |
330.51 |
May 27 2015 |
7493 |
337.75 |
May 20 2015 |
7672 |
420.09 |
May 20 2015 |
9317 |
390.35 |
May 20 2015 |
4100 |
324.72 |
May 20 2015 |
7634 |
338.22 |
May 13 2015 |
7695 |
420.09 |
May 13 2015 |
9398 |
390.35 |
May 13 2015 |
4243 |
326.9 |
May 13 2015 |
7853 |
339.8 |
May 06 2015 |
7253 |
420.09 |
May 06 2015 |
9938 |
396.09 |
May 06 2015 |
4085 |
326.9 |
May 06 2015 |
6930 |
332.84 |
Apr 29 2015 |
7511 |
420.09 |
Apr 29 2015 |
10078 |
396.09 |
Apr 29 2015 |
3899 |
322.34 |
Apr 29 2015 |
7013 |
332.84 |
Apr 22 2015 |
7646 |
420.09 |
Apr 22 2015 |
8257 |
378.87 |
Apr 22 2015 |
4113 |
325.24 |
Apr 22 2015 |
7009 |
332.41 |
Apr 15 2015 |
7558 |
420.09 |
Apr 15 2015 |
8255 |
378.87 |
Apr 15 2015 |
4044 |
323.85 |
Apr 15 2015 |
6328 |
325.24 |
Apr 08 2015 |
7569 |
420.09 |
Apr 08 2015 |
7776 |
374.67 |
Apr 08 2015 |
4102 |
323.85 |
Apr 08 2015 |
6380 |
325.24 |
Apr 01 2015 |
7826 |
374.21 |
Apr 01 2015 |
3504 |
313.56 |
Apr 01 2015 |
6066 |
320.54 |
Mar 25 2015 |
7527 |
374.21 |
Mar 25 2015 |
3455 |
313.56 |
Mar 25 2015 |
5902 |
320.54 |
Mar 18 2015 |
7320 |
374.21 |
Mar 18 2015 |
2943 |
304.32 |
Mar 18 2015 |
4818 |
307.96 |
Mar 11 2015 |
7491 |
374.21 |
Mar 11 2015 |
2979 |
304.32 |
Mar 11 2015 |
5038 |
307.96 |
Mar 04 2015 |
9175 |
454.14 |
Mar 04 2015 |
9025 |
388.2 |
Mar 04 2015 |
3026 |
304.32 |
Mar 04 2015 |
5081 |
307.96 |
Feb 25 2015 |
9075 |
454.14 |
Feb 25 2015 |
9042 |
388.2 |
Feb 25 2015 |
3038 |
304.32 |
Feb 25 2015 |
5099 |
307.96 |
Feb 18 2015 |
9141 |
454.14 |
Feb 18 2015 |
9122 |
388.2 |
Feb 18 2015 |
3071 |
304.32 |
Feb 18 2015 |
5173 |
307.96 |
Feb 11 2015 |
9206 |
454.14 |
Feb 11 2015 |
9158 |
388.2 |
Feb 11 2015 |
3079 |
304.32 |
Feb 11 2015 |
5198 |
307.96 |
Feb 04 2015 |
9226 |
454.14 |
Feb 04 2015 |
9193 |
388.2 |
Feb 04 2015 |
3079 |
304.06 |
Feb 04 2015 |
4926 |
304.67 |
Jan 28 2015 |
9226 |
454.14 |
Jan 28 2015 |
8400 |
380.53 |
Jan 28 2015 |
3096 |
304.06 |
Jan 28 2015 |
4882 |
304.06 |
Jan 21 2015 |
9236 |
454.14 |
Jan 21 2015 |
8417 |
380.53 |
Jan 21 2015 |
2771 |
297.89 |
Jan 21 2015 |
4898 |
304.06 |
Jan 14 2015 |
9236 |
454.14 |
Jan 14 2015 |
8428 |
380.53 |
Jan 14 2015 |
2781 |
297.89 |
Jan 14 2015 |
4909 |
304.06 |
Jan 07 2015 |
9236 |
454.14 |
Jan 07 2015 |
8428 |
380.53 |
Jan 07 2015 |
2780 |
297.89 |
Jan 07 2015 |
4905 |
304.06 |
Dec 31 2014 |
9269 |
454.14 |
Dec 31 2014 |
8428 |
380.53 |
Dec 31 2014 |
2781 |
297.89 |
Dec 31 2014 |
4904 |
304.06 |
Dec 24 2014 |
9269 |
454.14 |
Dec 24 2014 |
8428 |
380.53 |
Dec 24 2014 |
2781 |
297.89 |
Dec 24 2014 |
4904 |
304.06 |
Dec 17 2014 |
9269 |
454.14 |
Dec 17 2014 |
8428 |
380.53 |
Dec 17 2014 |
2781 |
297.89 |
Dec 17 2014 |
4904 |
304.06 |
Dec 10 2014 |
9269 |
454.14 |
Dec 10 2014 |
8428 |
380.53 |
Dec 10 2014 |
2781 |
297.89 |
Dec 10 2014 |
4904 |
304.06 |
Dec 03 2014 |
9270 |
454.14 |
Dec 03 2014 |
8428 |
380.53 |
Dec 03 2014 |
2781 |
297.89 |
Dec 03 2014 |
4904 |
304.06 |
Nov 26 2014 |
9270 |
454.14 |
Nov 26 2014 |
8428 |
380.53 |
Nov 26 2014 |
2781 |
297.89 |
Nov 26 2014 |
4904 |
304.06 |
Nov 19 2014 |
9269 |
454.14 |
Nov 19 2014 |
8428 |
380.53 |
Nov 19 2014 |
2781 |
297.89 |
Nov 19 2014 |
4903 |
304.06 |
Nov 12 2014 |
9269 |
454.14 |
Nov 12 2014 |
8428 |
380.53 |
Nov 12 2014 |
2781 |
297.89 |
Nov 12 2014 |
4903 |
304.06 |
Nov 05 2014 |
9269 |
454.14 |
Nov 05 2014 |
8428 |
380.53 |
Nov 05 2014 |
2781 |
297.89 |
Nov 05 2014 |
4903 |
304.06 |
Oct 29 2014 |
9269 |
454.14 |
Oct 29 2014 |
8426 |
380.53 |
Oct 29 2014 |
2781 |
297.89 |
Oct 29 2014 |
4903 |
304.06 |
Oct 22 2014 |
9252 |
454.14 |
Oct 22 2014 |
8418 |
380.53 |
Oct 22 2014 |
2774 |
297.89 |
Oct 22 2014 |
4913 |
304.06 |
Oct 15 2014 |
9244 |
454.14 |
Oct 15 2014 |
8393 |
380.53 |
Oct 15 2014 |
2772 |
297.89 |
Oct 15 2014 |
4911 |
304.06 |
Oct 08 2014 |
9238 |
454.14 |
Oct 08 2014 |
8405 |
380.53 |
Oct 08 2014 |
2769 |
297.89 |
Oct 08 2014 |
4921 |
304.06 |
Oct 01 2014 |
9251 |
454.14 |
Oct 01 2014 |
8413 |
380.53 |
Oct 01 2014 |
2780 |
297.89 |
Oct 01 2014 |
4928 |
304.06 |
Sep 24 2014 |
9221 |
454.14 |
Sep 24 2014 |
8447 |
380.53 |
Sep 24 2014 |
2792 |
297.89 |
Sep 24 2014 |
4910 |
304.06 |
Sep 17 2014 |
9182 |
454.14 |
Sep 17 2014 |
8397 |
380.53 |
Sep 17 2014 |
2828 |
297.89 |
Sep 17 2014 |
4935 |
304.06 |
Sep 10 2014 |
9213 |
454.14 |
Sep 10 2014 |
8423 |
380.53 |
Sep 10 2014 |
2816 |
297.89 |
Sep 10 2014 |
4947 |
304.06 |
Sep 03 2014 |
9220 |
454.14 |
Sep 03 2014 |
8434 |
380.53 |
Sep 03 2014 |
2860 |
297.89 |
Sep 03 2014 |
5002 |
304.06 |
Aug 27 2014 |
9062 |
454.14 |
Aug 27 2014 |
8353 |
380.53 |
Aug 27 2014 |
2900 |
297.89 |
Aug 27 2014 |
4997 |
304.06 |
Aug 20 2014 |
9037 |
454.14 |
Aug 20 2014 |
8352 |
380.53 |
Aug 20 2014 |
2896 |
297.89 |
Aug 20 2014 |
5006 |
304.06 |
Aug 13 2014 |
9025 |
454.14 |
Aug 13 2014 |
8337 |
380.53 |
Aug 13 2014 |
2932 |
297.89 |
Aug 13 2014 |
5072 |
304.06 |
Aug 06 2014 |
8983 |
454.14 |
Aug 06 2014 |
10041 |
396.11 |
Aug 06 2014 |
2818 |
295.36 |
Aug 06 2014 |
4703 |
299.07 |
Jul 30 2014 |
9108 |
454.14 |
Jul 30 2014 |
10070 |
396.11 |
Jul 30 2014 |
2851 |
295.61 |
Jul 30 2014 |
4816 |
299.93 |
Jul 23 2014 |
8906 |
454.14 |
Jul 23 2014 |
10027 |
396.11 |
Jul 23 2014 |
2728 |
293.79 |
Jul 23 2014 |
4476 |
295.61 |
Jul 16 2014 |
9024 |
454.14 |
Jul 16 2014 |
10128 |
396.11 |
Jul 16 2014 |
2694 |
293.79 |
Jul 16 2014 |
4436 |
295.61 |
Jul 09 2014 |
8834 |
454.14 |
Jul 09 2014 |
10174 |
396.11 |
Jul 09 2014 |
2964 |
297.35 |
Jul 09 2014 |
4975 |
302.51 |
Jul 02 2014 |
9066 |
454.14 |
Jul 02 2014 |
10248 |
396.11 |
Jul 02 2014 |
3011 |
297.35 |
Jul 02 2014 |
5075 |
302.51 |
Jun 25 2014 |
8893 |
454.14 |
Jun 25 2014 |
10342 |
396.11 |
Jun 25 2014 |
3064 |
297.35 |
Jun 25 2014 |
5012 |
302.51 |
Jun 18 2014 |
8842 |
454.14 |
Jun 18 2014 |
10379 |
396.11 |
Jun 18 2014 |
3104 |
297.35 |
Jun 18 2014 |
5049 |
302.51 |
Jun 11 2014 |
9169 |
454.14 |
Jun 11 2014 |
10336 |
396.11 |
Jun 11 2014 |
3149 |
297.35 |
Jun 11 2014 |
5108 |
302.51 |
Jun 04 2014 |
9307 |
454.14 |
Jun 04 2014 |
10385 |
396.11 |
Jun 04 2014 |
3239 |
297.35 |
Jun 04 2014 |
5166 |
302.51 |
May 28 2014 |
9386 |
454.14 |
May 28 2014 |
10369 |
396.11 |
May 28 2014 |
2756 |
287.55 |
May 28 2014 |
5317 |
303.72 |
May 21 2014 |
9397 |
454.14 |
May 21 2014 |
10389 |
396.11 |
May 21 2014 |
2807 |
287.55 |
May 21 2014 |
5363 |
303.72 |
May 14 2014 |
9567 |
454.14 |
May 14 2014 |
10460 |
396.11 |
May 14 2014 |
2848 |
287.55 |
May 14 2014 |
5403 |
303.72 |
May 07 2014 |
9034 |
454.14 |
May 07 2014 |
10149 |
396.11 |
May 07 2014 |
2850 |
287.55 |
May 07 2014 |
5429 |
303.72 |
Apr 30 2014 |
9517 |
454.14 |
Apr 30 2014 |
10536 |
396.11 |
Apr 30 2014 |
3007 |
287.55 |
Apr 30 2014 |
5614 |
303.72 |
Apr 23 2014 |
9816 |
454.14 |
Apr 23 2014 |
14576 |
430.14 |
Apr 23 2014 |
2930 |
284.75 |
Apr 23 2014 |
4331 |
287.55 |
Apr 16 2014 |
9644 |
454.14 |
Apr 16 2014 |
14590 |
430.14 |
Apr 16 2014 |
2912 |
284.75 |
Apr 16 2014 |
4327 |
287.55 |
Apr 09 2014 |
9675 |
454.14 |
Apr 09 2014 |
15137 |
430.14 |
Apr 09 2014 |
2951 |
284.75 |
Apr 09 2014 |
4442 |
287.55 |
Apr 02 2014 |
9432 |
454.14 |
Apr 02 2014 |
15156 |
430.14 |
Apr 02 2014 |
3010 |
284.75 |
Apr 02 2014 |
4340 |
287.55 |
Mar 26 2014 |
9412 |
454.14 |
Mar 26 2014 |
14862 |
430.14 |
Mar 26 2014 |
3066 |
284.75 |
Mar 26 2014 |
4370 |
287.55 |
Mar 19 2014 |
8235 |
427.49 |
Mar 19 2014 |
14802 |
430.14 |
Mar 19 2014 |
3088 |
284.75 |
Mar 19 2014 |
4408 |
287.55 |
Mar 12 2014 |
6903 |
400.83 |
Mar 12 2014 |
3192 |
286.24 |
Mar 12 2014 |
4353 |
286.24 |
Mar 05 2014 |
6446 |
392.53 |
Mar 05 2014 |
3593 |
304.14 |
Mar 05 2014 |
3709 |
294.68 |
Mar 05 2014 |
5043 |
294.68 |
Feb 26 2014 |
6492 |
392.53 |
Feb 26 2014 |
4458 |
318.67 |
Feb 26 2014 |
3737 |
294.68 |
Feb 26 2014 |
5065 |
294.68 |
Feb 19 2014 |
6522 |
392.53 |
Feb 19 2014 |
4526 |
318.67 |
Feb 19 2014 |
3760 |
294.68 |
Feb 19 2014 |
5103 |
294.68 |
Feb 12 2014 |
6577 |
392.53 |
Feb 12 2014 |
4512 |
318.67 |
Feb 12 2014 |
3755 |
294.68 |
Feb 12 2014 |
5102 |
294.68 |
Feb 05 2014 |
6573 |
392.53 |
Feb 05 2014 |
4557 |
318.67 |
Feb 05 2014 |
3914 |
296.17 |
Feb 05 2014 |
5262 |
296.17 |
Jan 29 2014 |
6573 |
392.53 |
Jan 29 2014 |
4542 |
318.67 |
Jan 29 2014 |
4055 |
298.04 |
Jan 29 2014 |
5450 |
298.04 |
Jan 22 2014 |
6577 |
392.53 |
Jan 22 2014 |
4537 |
318.67 |
Jan 22 2014 |
4062 |
298.04 |
Jan 22 2014 |
5445 |
298.04 |
Jan 15 2014 |
6577 |
392.53 |
Jan 15 2014 |
4541 |
318.67 |
Jan 15 2014 |
4079 |
298.04 |
Jan 15 2014 |
5457 |
298.04 |
Jan 08 2014 |
6577 |
392.53 |
Jan 08 2014 |
4540 |
318.67 |
Jan 08 2014 |
4082 |
298.04 |
Jan 08 2014 |
5460 |
298.04 |
Jan 01 2014 |
6577 |
392.53 |
Jan 01 2014 |
4540 |
318.67 |
Jan 01 2014 |
4082 |
298.04 |
Jan 01 2014 |
5460 |
298.04 |
Dec 25 2013 |
6594 |
392.53 |
Dec 25 2013 |
4540 |
318.67 |
Dec 25 2013 |
4082 |
298.04 |
Dec 25 2013 |
5460 |
298.04 |
Dec 18 2013 |
6594 |
392.53 |
Dec 18 2013 |
4540 |
318.67 |
Dec 18 2013 |
4082 |
298.04 |
Dec 18 2013 |
5460 |
298.04 |
Dec 11 2013 |
6596 |
392.53 |
Dec 11 2013 |
4540 |
318.67 |
Dec 11 2013 |
4082 |
298.04 |
Dec 11 2013 |
5460 |
298.04 |
Dec 04 2013 |
6596 |
392.53 |
Dec 04 2013 |
4541 |
318.67 |
Dec 04 2013 |
4082 |
298.04 |
Dec 04 2013 |
5462 |
298.04 |
Nov 27 2013 |
6596 |
392.53 |
Nov 27 2013 |
4541 |
318.67 |
Nov 27 2013 |
4082 |
298.04 |
Nov 27 2013 |
5462 |
298.04 |
Nov 20 2013 |
6597 |
392.53 |
Nov 20 2013 |
4541 |
318.67 |
Nov 20 2013 |
4082 |
298.04 |
Nov 20 2013 |
5463 |
298.04 |
Nov 13 2013 |
6597 |
392.53 |
Nov 13 2013 |
4541 |
318.67 |
Nov 13 2013 |
4082 |
298.04 |
Nov 13 2013 |
5462 |
298.04 |
Nov 06 2013 |
6597 |
392.53 |
Nov 06 2013 |
4541 |
318.67 |
Nov 06 2013 |
4082 |
298.04 |
Nov 06 2013 |
5462 |
298.04 |
Oct 30 2013 |
6597 |
392.53 |
Oct 30 2013 |
4541 |
318.67 |
Oct 30 2013 |
4082 |
298.04 |
Oct 30 2013 |
5461 |
298.04 |
Oct 23 2013 |
6597 |
392.53 |
Oct 23 2013 |
4540 |
318.67 |
Oct 23 2013 |
4082 |
298.04 |
Oct 23 2013 |
5461 |
298.04 |
Oct 16 2013 |
6574 |
392.53 |
Oct 16 2013 |
4563 |
318.67 |
Oct 16 2013 |
4074 |
298.04 |
Oct 16 2013 |
5465 |
298.04 |
Oct 09 2013 |
6527 |
392.53 |
Oct 09 2013 |
4552 |
318.67 |
Oct 09 2013 |
4086 |
298.04 |
Oct 09 2013 |
5477 |
298.04 |
Oct 02 2013 |
6574 |
392.53 |
Oct 02 2013 |
4560 |
318.67 |
Oct 02 2013 |
3876 |
294.53 |
Oct 02 2013 |
5184 |
294.53 |
Sep 25 2013 |
6551 |
392.53 |
Sep 25 2013 |
4540 |
318.67 |
Sep 25 2013 |
3850 |
294.53 |
Sep 25 2013 |
5184 |
294.53 |
Sep 18 2013 |
6516 |
392.53 |
Sep 18 2013 |
4507 |
318.67 |
Sep 18 2013 |
3553 |
289.78 |
Sep 18 2013 |
4809 |
289.78 |
Sep 11 2013 |
6427 |
392.53 |
Sep 11 2013 |
4522 |
318.67 |
Sep 11 2013 |
3554 |
289.78 |
Sep 11 2013 |
4801 |
289.78 |
Sep 04 2013 |
6476 |
392.53 |
Sep 04 2013 |
4544 |
318.67 |
Sep 04 2013 |
3579 |
289.78 |
Sep 04 2013 |
4822 |
289.68 |
Aug 28 2013 |
6663 |
392.53 |
Aug 28 2013 |
4554 |
318.67 |
Aug 28 2013 |
3605 |
289.78 |
Aug 28 2013 |
4862 |
289.68 |
Aug 21 2013 |
6659 |
392.53 |
Aug 21 2013 |
4577 |
318.67 |
Aug 21 2013 |
3652 |
289.78 |
Aug 21 2013 |
4908 |
289.68 |
Aug 14 2013 |
6228 |
392.53 |
Aug 14 2013 |
4576 |
318.67 |
Aug 14 2013 |
3684 |
289.78 |
Aug 14 2013 |
4698 |
289.68 |
Aug 07 2013 |
6303 |
392.53 |
Aug 07 2013 |
4575 |
318.67 |
Aug 07 2013 |
3769 |
289.78 |
Aug 07 2013 |
4751 |
289.68 |
Jul 31 2013 |
6308 |
392.53 |
Jul 31 2013 |
4665 |
318.67 |
Jul 31 2013 |
3817 |
289.78 |
Jul 31 2013 |
4803 |
289.68 |
Jul 24 2013 |
6330 |
392.53 |
Jul 24 2013 |
4639 |
318.67 |
Jul 24 2013 |
3853 |
289.78 |
Jul 24 2013 |
4829 |
289.68 |
Jul 17 2013 |
6233 |
392.53 |
Jul 17 2013 |
4664 |
318.67 |
Jul 17 2013 |
3867 |
289.78 |
Jul 17 2013 |
4829 |
289.68 |
Jul 10 2013 |
6382 |
392.53 |
Jul 10 2013 |
4687 |
318.67 |
Jul 10 2013 |
3917 |
289.78 |
Jul 10 2013 |
4887 |
289.68 |
Jul 03 2013 |
6279 |
392.53 |
Jul 03 2013 |
4682 |
318.67 |
Jul 03 2013 |
3976 |
289.78 |
Jul 03 2013 |
4858 |
289.68 |
Jun 26 2013 |
6172 |
392.53 |
Jun 26 2013 |
4686 |
318.67 |
Jun 26 2013 |
4130 |
289.78 |
Jun 26 2013 |
4963 |
289.68 |
Jun 19 2013 |
5985 |
392.53 |
Jun 19 2013 |
4754 |
318.67 |
Jun 19 2013 |
4211 |
289.78 |
Jun 19 2013 |
5036 |
289.68 |
Jun 12 2013 |
6204 |
392.53 |
Jun 12 2013 |
4838 |
318.67 |
Jun 12 2013 |
3994 |
285.77 |
Jun 12 2013 |
5138 |
289.68 |
Jun 05 2013 |
5940 |
392.53 |
Jun 05 2013 |
4828 |
318.67 |
Jun 05 2013 |
3945 |
285.77 |
Jun 05 2013 |
5133 |
289.68 |
May 29 2013 |
5912 |
392.53 |
May 29 2013 |
4761 |
318.67 |
May 29 2013 |
3985 |
285.77 |
May 29 2013 |
5136 |
289.68 |
May 22 2013 |
5936 |
392.53 |
May 22 2013 |
4916 |
318.67 |
May 22 2013 |
4083 |
285.77 |
May 22 2013 |
5289 |
289.68 |
May 15 2013 |
5865 |
392.53 |
May 15 2013 |
4977 |
318.67 |
May 15 2013 |
4275 |
288.13 |
May 15 2013 |
5606 |
293.42 |
May 08 2013 |
5639 |
392.53 |
May 08 2013 |
4966 |
318.67 |
May 08 2013 |
4306 |
288.93 |
May 08 2013 |
5882 |
297.8 |
May 01 2013 |
5744 |
392.53 |
May 01 2013 |
5114 |
318.67 |
May 01 2013 |
4407 |
288.93 |
May 01 2013 |
5991 |
297.8 |
Apr 24 2013 |
5683 |
392.53 |
Apr 24 2013 |
5000 |
318.67 |
Apr 24 2013 |
4559 |
291.34 |
Apr 24 2013 |
6131 |
299.19 |
Apr 17 2013 |
5814 |
392.53 |
Apr 17 2013 |
5085 |
318.67 |
Apr 17 2013 |
4638 |
291.34 |
Apr 17 2013 |
6202 |
299.19 |
Apr 10 2013 |
5788 |
392.53 |
Apr 10 2013 |
5146 |
318.67 |
Apr 10 2013 |
4772 |
294.09 |
Apr 10 2013 |
6941 |
307.27 |
Apr 03 2013 |
5744 |
392.53 |
Apr 03 2013 |
5143 |
318.67 |
Apr 03 2013 |
4783 |
294.09 |
Apr 03 2013 |
6957 |
307.27 |
Mar 27 2013 |
5847 |
392.53 |
Mar 27 2013 |
5260 |
318.67 |
Mar 27 2013 |
4830 |
294.09 |
Mar 27 2013 |
7026 |
307.27 |
Mar 20 2013 |
5149 |
384.23 |
Mar 20 2013 |
5258 |
318.67 |
Mar 20 2013 |
4783 |
294.09 |
Mar 20 2013 |
6198 |
297.4 |
Mar 13 2013 |
3959 |
384.23 |
Mar 13 2013 |
3890 |
318.67 |
Mar 13 2013 |
6220 |
297.4 |
Oct 19 2012 |
3331 |
281.14 |
Oct 19 2012 |
4237 |
281.14 |
Sep 23 2012 |
3318 |
281.14 |
Sep 23 2012 |
4236 |
281.14 |
Aug 31 2012 |
3479 |
286.76 |
Aug 31 2012 |
4186 |
281.14 |
Aug 24 2012 |
3203 |
281.14 |
Aug 24 2012 |
4167 |
281.14 |
Aug 10 2012 |
2649 |
268.94 |
Aug 10 2012 |
3476 |
268.94 |
Aug 03 2012 |
2877 |
274.77 |
Aug 03 2012 |
3780 |
274.77 |
Jul 27 2012 |
2828 |
274.77 |
Jul 27 2012 |
3740 |
274.77 |
Jul 06 2012 |
2773 |
275.15 |
Jul 06 2012 |
3895 |
278.86 |
Jun 22 2012 |
2615 |
275.51 |
Jun 22 2012 |
3829 |
280.97 |
Jun 15 2012 |
2653 |
275.51 |
Jun 15 2012 |
4100 |
280.97 |
Jun 08 2012 |
2618 |
275.51 |
Jun 08 2012 |
4088 |
280.97 |
Jun 01 2012 |
2523 |
275.51 |
Jun 01 2012 |
4077 |
280.97 |
May 25 2012 |
3098 |
302.89 |
May 25 2012 |
4633 |
295.28 |
May 18 2012 |
3176 |
302.89 |
May 18 2012 |
4727 |
295.28 |
May 11 2012 |
3156 |
302.89 |
May 11 2012 |
4773 |
295.28 |
May 04 2012 |
3019 |
302.89 |
May 04 2012 |
4754 |
295.28 |
Apr 27 2012 |
2948 |
302.89 |
Apr 27 2012 |
4694 |
295.28 |
Apr 13 2012 |
4347 |
293.38 |
Apr 06 2012 |
4301 |
293.38 |
Mar 27 2012 |
4421 |
296.76 |