| Mar 24 2017 |
12325 |
433.84 |
| Mar 24 2017 |
15231 |
433.84 |
| Mar 17 2017 |
12435 |
433.84 |
| Mar 17 2017 |
15362 |
433.84 |
| Mar 10 2017 |
12587 |
433.84 |
| Mar 10 2017 |
15458 |
433.84 |
| Mar 03 2017 |
12501 |
433.84 |
| Mar 03 2017 |
15391 |
433.84 |
| Feb 24 2017 |
12438 |
433.84 |
| Feb 24 2017 |
15408 |
433.84 |
| Feb 17 2017 |
12270 |
433.84 |
| Feb 17 2017 |
15466 |
433.84 |
| Feb 10 2017 |
12319 |
433.84 |
| Feb 10 2017 |
15567 |
433.84 |
| Feb 03 2017 |
12321 |
433.84 |
| Feb 03 2017 |
15538 |
433.84 |
| Jan 27 2017 |
12340 |
433.84 |
| Jan 27 2017 |
15546 |
433.84 |
| Jan 20 2017 |
12316 |
433.84 |
| Jan 20 2017 |
15499 |
433.84 |
| Jan 13 2017 |
12325 |
433.84 |
| Jan 13 2017 |
15483 |
433.84 |
| Jan 06 2017 |
12329 |
433.84 |
| Jan 06 2017 |
15488 |
433.84 |
| Dec 30 2016 |
12333 |
433.84 |
| Dec 30 2016 |
15490 |
433.84 |
| Dec 23 2016 |
12333 |
433.84 |
| Dec 23 2016 |
15490 |
433.84 |
| Dec 16 2016 |
12330 |
433.84 |
| Dec 16 2016 |
15485 |
433.84 |
| Dec 09 2016 |
12335 |
433.84 |
| Dec 09 2016 |
15486 |
433.84 |
| Dec 02 2016 |
12335 |
433.84 |
| Dec 02 2016 |
15487 |
433.84 |
| Nov 25 2016 |
12330 |
433.84 |
| Nov 25 2016 |
15482 |
433.84 |
| Nov 18 2016 |
12330 |
433.84 |
| Nov 18 2016 |
15482 |
433.84 |
| Nov 11 2016 |
12330 |
433.84 |
| Nov 11 2016 |
15480 |
433.84 |
| Nov 04 2016 |
12330 |
433.84 |
| Nov 04 2016 |
15480 |
433.84 |
| Oct 28 2016 |
12331 |
433.84 |
| Oct 28 2016 |
15500 |
433.84 |
| Oct 21 2016 |
12333 |
433.84 |
| Oct 21 2016 |
15510 |
433.84 |
| Oct 14 2016 |
12303 |
433.84 |
| Oct 14 2016 |
15509 |
433.84 |
| Oct 07 2016 |
12317 |
433.84 |
| Oct 07 2016 |
15518 |
433.84 |
| Sep 30 2016 |
12342 |
433.84 |
| Sep 30 2016 |
15531 |
433.84 |
| Sep 23 2016 |
12344 |
433.84 |
| Sep 23 2016 |
15421 |
433.84 |
| Sep 16 2016 |
12399 |
433.84 |
| Sep 16 2016 |
15440 |
433.84 |
| Sep 09 2016 |
12484 |
433.84 |
| Sep 09 2016 |
15524 |
433.84 |
| Sep 02 2016 |
12647 |
433.84 |
| Sep 02 2016 |
15682 |
433.84 |
| Aug 26 2016 |
12698 |
433.84 |
| Aug 26 2016 |
15449 |
433.84 |
| Aug 19 2016 |
12735 |
433.84 |
| Aug 19 2016 |
15484 |
433.84 |
| Aug 12 2016 |
12885 |
433.84 |
| Aug 12 2016 |
16920 |
433.84 |
| Aug 05 2016 |
12861 |
433.84 |
| Aug 05 2016 |
17030 |
433.84 |
| Jul 29 2016 |
12873 |
433.84 |
| Jul 29 2016 |
17147 |
433.84 |
| Jul 22 2016 |
13069 |
433.84 |
| Jul 22 2016 |
17326 |
433.84 |
| Jun 22 2016 |
12169 |
422.5 |
| Jun 22 2016 |
16617 |
422.5 |
| Jun 15 2016 |
10038 |
402.18 |
| Jun 15 2016 |
13808 |
402.18 |
| Jun 08 2016 |
10118 |
402.18 |
| Jun 08 2016 |
13846 |
402.18 |
| Jun 01 2016 |
10169 |
402.18 |
| Jun 01 2016 |
14101 |
402.18 |
| May 25 2016 |
10139 |
402.18 |
| May 25 2016 |
14076 |
402.18 |
| May 18 2016 |
10236 |
402.18 |
| May 18 2016 |
14159 |
402.18 |
| May 11 2016 |
10199 |
402.18 |
| May 11 2016 |
14122 |
402.18 |
| May 04 2016 |
10155 |
402.18 |
| May 04 2016 |
14103 |
402.18 |
| Apr 27 2016 |
10371 |
402.18 |
| Apr 27 2016 |
14365 |
402.18 |
| Apr 20 2016 |
10394 |
402.18 |
| Apr 20 2016 |
14386 |
402.18 |
| Apr 13 2016 |
10322 |
402.18 |
| Apr 13 2016 |
14348 |
402.18 |
| Apr 06 2016 |
10345 |
402.18 |
| Apr 06 2016 |
14487 |
402.18 |
| Mar 30 2016 |
11897 |
417.58 |
| Mar 30 2016 |
16649 |
417.58 |
| Mar 23 2016 |
11902 |
417.58 |
| Mar 23 2016 |
16789 |
417.58 |
| Mar 16 2016 |
11806 |
417.58 |
| Mar 16 2016 |
16745 |
417.58 |
| Mar 09 2016 |
11790 |
417.58 |
| Mar 09 2016 |
16782 |
417.58 |
| Mar 02 2016 |
11762 |
417.58 |
| Mar 02 2016 |
16684 |
417.58 |
| Feb 24 2016 |
11706 |
417.58 |
| Feb 24 2016 |
16647 |
417.58 |
| Feb 17 2016 |
11760 |
417.58 |
| Feb 17 2016 |
16801 |
417.58 |
| Feb 10 2016 |
11781 |
417.58 |
| Feb 10 2016 |
16784 |
417.58 |
| Feb 03 2016 |
11775 |
417.58 |
| Feb 03 2016 |
16796 |
417.58 |
| Jan 27 2016 |
11770 |
417.58 |
| Jan 27 2016 |
16824 |
417.58 |
| Jan 20 2016 |
11803 |
417.58 |
| Jan 20 2016 |
16824 |
417.58 |
| Jan 13 2016 |
11827 |
417.58 |
| Jan 13 2016 |
16850 |
417.58 |
| Jan 06 2016 |
11835 |
417.58 |
| Jan 06 2016 |
16857 |
417.58 |
| Dec 30 2015 |
11834 |
417.58 |
| Dec 30 2015 |
16856 |
417.58 |
| Dec 23 2015 |
11833 |
417.58 |
| Dec 23 2015 |
16855 |
417.58 |
| Dec 16 2015 |
11833 |
417.58 |
| Dec 16 2015 |
16855 |
417.58 |
| Dec 09 2015 |
11843 |
417.58 |
| Dec 09 2015 |
16860 |
417.58 |
| Dec 02 2015 |
11844 |
417.58 |
| Dec 02 2015 |
16861 |
417.58 |
| Nov 25 2015 |
11844 |
417.58 |
| Nov 25 2015 |
16862 |
417.58 |
| Nov 18 2015 |
11844 |
417.58 |
| Nov 18 2015 |
16861 |
417.58 |
| Nov 11 2015 |
11844 |
417.58 |
| Nov 11 2015 |
16855 |
417.58 |
| Nov 04 2015 |
11844 |
417.58 |
| Nov 04 2015 |
16855 |
417.58 |
| Oct 28 2015 |
11827 |
417.58 |
| Oct 28 2015 |
16832 |
417.58 |
| Oct 21 2015 |
11843 |
417.58 |
| Oct 21 2015 |
16814 |
417.58 |
| Oct 14 2015 |
11859 |
417.58 |
| Oct 14 2015 |
16822 |
417.58 |
| Oct 07 2015 |
11831 |
417.58 |
| Oct 07 2015 |
16828 |
417.58 |
| Sep 30 2015 |
11832 |
417.58 |
| Sep 30 2015 |
16846 |
417.58 |
| Sep 23 2015 |
11830 |
417.58 |
| Sep 23 2015 |
16890 |
417.58 |
| Sep 16 2015 |
11820 |
417.58 |
| Sep 16 2015 |
16829 |
417.58 |
| Sep 09 2015 |
11829 |
417.58 |
| Sep 09 2015 |
16785 |
417.58 |
| Sep 02 2015 |
11749 |
417.58 |
| Sep 02 2015 |
16759 |
417.58 |
| Aug 26 2015 |
11907 |
417.58 |
| Aug 26 2015 |
16925 |
417.58 |
| Aug 19 2015 |
11943 |
417.58 |
| Aug 19 2015 |
17108 |
417.58 |
| Aug 12 2015 |
12007 |
417.59 |
| Aug 12 2015 |
17204 |
417.59 |
| Aug 05 2015 |
11980 |
417.59 |
| Aug 05 2015 |
17194 |
417.59 |
| Jul 29 2015 |
12123 |
417.59 |
| Jul 29 2015 |
17382 |
417.59 |
| Jul 22 2015 |
12097 |
417.59 |
| Jul 22 2015 |
17425 |
417.59 |
| Jul 15 2015 |
12206 |
417.59 |
| Jul 15 2015 |
17565 |
417.59 |
| Jul 08 2015 |
12239 |
417.59 |
| Jul 08 2015 |
17683 |
417.59 |
| Jul 01 2015 |
12793 |
422.03 |
| Jul 01 2015 |
18405 |
422.03 |
| Jun 24 2015 |
7222 |
365.54 |
| Jun 24 2015 |
10524 |
365.54 |
| Jun 17 2015 |
5427 |
344.2 |
| Jun 17 2015 |
8167 |
344.2 |
| Jun 10 2015 |
23533 |
525.6 |
| Jun 10 2015 |
5476 |
344.2 |
| Jun 10 2015 |
13749 |
389.55 |
| Jun 03 2015 |
23695 |
525.6 |
| Jun 03 2015 |
5529 |
344.2 |
| Jun 03 2015 |
13949 |
389.55 |
| May 27 2015 |
23473 |
525.6 |
| May 27 2015 |
5559 |
344.2 |
| May 27 2015 |
13820 |
389.55 |
| May 20 2015 |
23563 |
525.6 |
| May 20 2015 |
8203 |
374.16 |
| May 20 2015 |
11803 |
374.16 |
| May 13 2015 |
23446 |
520.12 |
| May 13 2015 |
8202 |
374.16 |
| May 13 2015 |
11876 |
374.16 |
| May 06 2015 |
23255 |
520.12 |
| May 06 2015 |
7975 |
374.16 |
| May 06 2015 |
11633 |
374.16 |
| Apr 29 2015 |
23562 |
520.12 |
| Apr 29 2015 |
8052 |
374.16 |
| Apr 29 2015 |
11760 |
374.16 |
| Apr 22 2015 |
23637 |
520.12 |
| Apr 22 2015 |
8093 |
374.16 |
| Apr 22 2015 |
11853 |
374.16 |
| Apr 15 2015 |
23160 |
520.12 |
| Apr 15 2015 |
4197 |
326.42 |
| Apr 15 2015 |
6462 |
326.42 |
| Apr 08 2015 |
23278 |
520.12 |
| Apr 08 2015 |
4269 |
326.42 |
| Apr 08 2015 |
6510 |
326.42 |
| Apr 01 2015 |
23427 |
520.12 |
| Apr 01 2015 |
4345 |
326.42 |
| Apr 01 2015 |
6613 |
326.42 |
| Mar 25 2015 |
22774 |
520.12 |
| Mar 25 2015 |
4302 |
326.42 |
| Mar 25 2015 |
6438 |
326.42 |
| Mar 18 2015 |
21719 |
520.12 |
| Mar 18 2015 |
4316 |
326.42 |
| Mar 18 2015 |
6377 |
326.42 |
| Mar 11 2015 |
22234 |
520.12 |
| Mar 11 2015 |
4356 |
326.42 |
| Mar 11 2015 |
6632 |
326.42 |
| Mar 04 2015 |
22636 |
520.12 |
| Mar 04 2015 |
4423 |
326.42 |
| Mar 04 2015 |
6700 |
326.42 |
| Feb 25 2015 |
22672 |
520.12 |
| Feb 25 2015 |
4431 |
326.42 |
| Feb 25 2015 |
6722 |
326.42 |
| Feb 18 2015 |
22885 |
520.12 |
| Feb 18 2015 |
4464 |
326.42 |
| Feb 18 2015 |
6802 |
326.42 |
| Feb 11 2015 |
22885 |
520.12 |
| Feb 11 2015 |
4463 |
326.42 |
| Feb 11 2015 |
6825 |
326.42 |
| Feb 04 2015 |
22944 |
520.12 |
| Feb 04 2015 |
4473 |
326.42 |
| Feb 04 2015 |
6841 |
326.42 |
| Jan 28 2015 |
22894 |
520.12 |
| Jan 28 2015 |
4480 |
326.42 |
| Jan 28 2015 |
6859 |
326.42 |
| Jan 21 2015 |
22930 |
520.12 |
| Jan 21 2015 |
4498 |
326.42 |
| Jan 21 2015 |
6877 |
326.42 |
| Jan 14 2015 |
22951 |
520.12 |
| Jan 14 2015 |
4511 |
326.42 |
| Jan 14 2015 |
6890 |
326.42 |
| Jan 07 2015 |
22950 |
520.12 |
| Jan 07 2015 |
4507 |
326.42 |
| Jan 07 2015 |
6886 |
326.42 |
| Dec 31 2014 |
22950 |
520.12 |
| Dec 31 2014 |
4507 |
326.42 |
| Dec 31 2014 |
6888 |
326.42 |
| Dec 24 2014 |
22950 |
520.12 |
| Dec 24 2014 |
4507 |
326.42 |
| Dec 24 2014 |
6888 |
326.42 |
| Dec 17 2014 |
22950 |
520.12 |
| Dec 17 2014 |
4506 |
326.42 |
| Dec 17 2014 |
6888 |
326.42 |
| Dec 10 2014 |
22950 |
520.12 |
| Dec 10 2014 |
4506 |
326.42 |
| Dec 10 2014 |
6888 |
326.42 |
| Dec 03 2014 |
22950 |
520.12 |
| Dec 03 2014 |
4506 |
326.42 |
| Dec 03 2014 |
6888 |
326.42 |
| Nov 26 2014 |
22950 |
520.12 |
| Nov 26 2014 |
4506 |
326.42 |
| Nov 26 2014 |
6888 |
326.42 |
| Nov 19 2014 |
22950 |
520.12 |
| Nov 19 2014 |
4506 |
326.42 |
| Nov 19 2014 |
6887 |
326.42 |
| Nov 12 2014 |
22950 |
520.12 |
| Nov 12 2014 |
4506 |
326.42 |
| Nov 12 2014 |
6887 |
326.42 |
| Nov 05 2014 |
22950 |
520.12 |
| Nov 05 2014 |
4506 |
326.42 |
| Nov 05 2014 |
6887 |
326.42 |
| Oct 29 2014 |
22943 |
520.12 |
| Oct 29 2014 |
4506 |
326.42 |
| Oct 29 2014 |
6887 |
326.42 |
| Oct 22 2014 |
22882 |
520.12 |
| Oct 22 2014 |
4493 |
326.42 |
| Oct 22 2014 |
6895 |
326.42 |
| Oct 15 2014 |
22755 |
520.12 |
| Oct 15 2014 |
4487 |
326.42 |
| Oct 15 2014 |
6890 |
326.42 |
| Oct 08 2014 |
22783 |
520.12 |
| Oct 08 2014 |
4487 |
326.42 |
| Oct 08 2014 |
6901 |
326.42 |
| Oct 01 2014 |
22789 |
520.12 |
| Oct 01 2014 |
4499 |
326.42 |
| Oct 01 2014 |
6912 |
326.42 |
| Sep 24 2014 |
22894 |
520.12 |
| Sep 24 2014 |
4530 |
326.42 |
| Sep 24 2014 |
6898 |
326.42 |
| Sep 17 2014 |
22673 |
520.12 |
| Sep 17 2014 |
4567 |
326.42 |
| Sep 17 2014 |
6909 |
326.42 |
| Sep 10 2014 |
22676 |
520.12 |
| Sep 10 2014 |
4529 |
326.42 |
| Sep 10 2014 |
6906 |
326.42 |
| Sep 03 2014 |
22757 |
520.12 |
| Sep 03 2014 |
4490 |
325.06 |
| Sep 03 2014 |
6955 |
326.42 |
| Aug 27 2014 |
22635 |
520.12 |
| Aug 27 2014 |
4545 |
325.06 |
| Aug 27 2014 |
6954 |
326.42 |
| Aug 20 2014 |
22626 |
520.12 |
| Aug 20 2014 |
4544 |
325.06 |
| Aug 20 2014 |
6971 |
326.42 |
| Aug 13 2014 |
22538 |
520.12 |
| Aug 13 2014 |
4568 |
325.06 |
| Aug 13 2014 |
7033 |
326.42 |
| Aug 06 2014 |
22774 |
520.12 |
| Aug 06 2014 |
4600 |
325.06 |
| Aug 06 2014 |
7056 |
326.42 |
| Jul 30 2014 |
22837 |
520.12 |
| Jul 30 2014 |
4627 |
325.06 |
| Jul 30 2014 |
6989 |
325.06 |
| Jul 23 2014 |
22640 |
520.12 |
| Jul 23 2014 |
4591 |
325.06 |
| Jul 23 2014 |
6986 |
325.06 |
| Jul 16 2014 |
22840 |
520.12 |
| Jul 16 2014 |
4577 |
325.06 |
| Jul 16 2014 |
6947 |
325.06 |
| Jul 09 2014 |
22949 |
520.12 |
| Jul 09 2014 |
6732 |
354.2 |
| Jul 09 2014 |
11406 |
366.33 |
| Jul 02 2014 |
23064 |
520.12 |
| Jul 02 2014 |
6789 |
354.2 |
| Jul 02 2014 |
11524 |
366.33 |
| Jun 25 2014 |
22709 |
514.64 |
| Jun 25 2014 |
6875 |
354.2 |
| Jun 25 2014 |
10057 |
354.2 |
| Jun 18 2014 |
22783 |
514.64 |
| Jun 18 2014 |
6946 |
354.2 |
| Jun 18 2014 |
10100 |
354.2 |
| Jun 11 2014 |
6977 |
354.2 |
| Jun 11 2014 |
10221 |
354.2 |
| Jun 04 2014 |
7123 |
354.2 |
| Jun 04 2014 |
10308 |
354.2 |
| May 28 2014 |
7153 |
354.2 |
| May 28 2014 |
10334 |
354.2 |
| May 21 2014 |
7224 |
354.2 |
| May 21 2014 |
10392 |
354.2 |
| May 14 2014 |
7287 |
354.2 |
| May 14 2014 |
10448 |
354.2 |
| May 07 2014 |
7239 |
354.2 |
| May 07 2014 |
10337 |
354.2 |
| Apr 30 2014 |
7526 |
354.2 |
| Apr 30 2014 |
10624 |
354.2 |
| Apr 23 2014 |
16709 |
447.03 |
| Apr 23 2014 |
24148 |
447.03 |
| Apr 16 2014 |
16573 |
447.03 |
| Apr 16 2014 |
23967 |
447.03 |
| Apr 09 2014 |
13834 |
418.45 |
| Apr 09 2014 |
19912 |
418.45 |
| Apr 02 2014 |
13975 |
418.45 |
| Apr 02 2014 |
19544 |
418.45 |
| Mar 26 2014 |
14241 |
418.45 |
| Mar 26 2014 |
19515 |
418.45 |
| Mar 19 2014 |
14528 |
420.35 |
| Mar 19 2014 |
19760 |
420.35 |
| Mar 12 2014 |
14534 |
420.35 |
| Mar 12 2014 |
19818 |
420.35 |
| Mar 05 2014 |
14570 |
420.35 |
| Mar 05 2014 |
19720 |
420.35 |
| Jul 03 2013 |
14682 |
412.5 |
| Jul 03 2013 |
18881 |
412.5 |
| Jun 26 2013 |
14946 |
412.5 |
| Jun 26 2013 |
19088 |
412.5 |
| Jun 19 2013 |
15114 |
412.5 |
| Jun 19 2013 |
19065 |
412.5 |
| Jun 12 2013 |
15187 |
412.5 |
| Jun 12 2013 |
19291 |
412.5 |
| Jun 05 2013 |
15000 |
412.5 |
| Jun 05 2013 |
19144 |
412.5 |
| May 29 2013 |
15029 |
412.5 |
| May 29 2013 |
19153 |
412.5 |
| May 22 2013 |
9637 |
356.94 |
| May 22 2013 |
11891 |
356.94 |
| May 15 2013 |
9723 |
356.94 |
| May 15 2013 |
11928 |
356.94 |
| May 08 2013 |
9672 |
356.94 |
| May 08 2013 |
11854 |
356.94 |
| May 01 2013 |
9769 |
356.94 |
| May 01 2013 |
11998 |
356.94 |
| Apr 24 2013 |
6632 |
320.35 |
| Apr 24 2013 |
8035 |
320.35 |
| Apr 17 2013 |
6697 |
320.35 |
| Apr 17 2013 |
8116 |
320.35 |
| Apr 10 2013 |
6629 |
320.35 |
| Apr 10 2013 |
8150 |
320.35 |
| Apr 03 2013 |
6642 |
320.35 |
| Apr 03 2013 |
8176 |
320.35 |
| Mar 27 2013 |
5230 |
300.68 |
| Mar 27 2013 |
6479 |
300.68 |
| Mar 20 2013 |
5173 |
300.68 |
| Mar 20 2013 |
6481 |
300.68 |
| Mar 13 2013 |
6497 |
300.68 |
| Oct 19 2012 |
6747 |
337.36 |
| Oct 19 2012 |
8688 |
337.36 |
| Sep 23 2012 |
6712 |
337.36 |
| Sep 23 2012 |
8659 |
337.36 |
| Aug 31 2012 |
6546 |
337.36 |
| Aug 31 2012 |
8499 |
337.36 |
| Aug 24 2012 |
6484 |
337.36 |
| Aug 24 2012 |
8457 |
337.36 |
| Aug 10 2012 |
6320 |
337.36 |
| Aug 10 2012 |
8301 |
337.36 |
| Aug 03 2012 |
5087 |
319.57 |
| Aug 03 2012 |
6911 |
321.69 |
| Jul 27 2012 |
5002 |
319.57 |
| Jul 27 2012 |
6828 |
321.69 |
| Jul 06 2012 |
4881 |
319.57 |
| Jul 06 2012 |
6765 |
321.69 |
| Jun 22 2012 |
4508 |
319.57 |
| Jun 22 2012 |
6535 |
321.69 |
| Jun 15 2012 |
4567 |
319.57 |
| Jun 15 2012 |
6943 |
321.69 |
| Jun 08 2012 |
4557 |
319.57 |
| Jun 08 2012 |
6914 |
321.69 |
| Jun 01 2012 |
4394 |
319.57 |
| Jun 01 2012 |
6904 |
321.69 |
| May 25 2012 |
4817 |
345.07 |
| May 25 2012 |
8025 |
342.94 |
| May 18 2012 |
4898 |
345.07 |
| May 18 2012 |
8141 |
342.94 |
| May 11 2012 |
4850 |
345.07 |
| May 11 2012 |
8174 |
342.94 |
| May 04 2012 |
4590 |
345.07 |
| May 04 2012 |
8034 |
342.94 |
| Apr 27 2012 |
4470 |
345.07 |
| Apr 27 2012 |
7924 |
342.94 |
| Apr 13 2012 |
3977 |
345.07 |
| Apr 13 2012 |
7449 |
342.94 |
| Apr 06 2012 |
6721 |
334.44 |
| Mar 27 2012 |
6623 |
334.44 |
