| Apr 19 2024 |
9526 |
596.49 |
| Apr 19 2024 |
18134 |
596.49 |
| Apr 17 2024 |
9468 |
596.49 |
| Apr 17 2024 |
18077 |
596.49 |
| Apr 10 2024 |
9522 |
596.49 |
| Apr 10 2024 |
18215 |
596.49 |
| Apr 03 2024 |
9482 |
596.49 |
| Apr 03 2024 |
17961 |
596.49 |
| Mar 27 2024 |
9449 |
596.49 |
| Mar 27 2024 |
18018 |
596.49 |
| Mar 21 2024 |
9463 |
596.49 |
| Mar 21 2024 |
17720 |
596.49 |
| Mar 14 2024 |
9462 |
596.49 |
| Mar 14 2024 |
17769 |
596.49 |
| Mar 07 2024 |
9517 |
596.49 |
| Mar 07 2024 |
17853 |
596.49 |
| Feb 29 2024 |
9526 |
596.49 |
| Feb 29 2024 |
17857 |
596.49 |
| Feb 22 2024 |
9476 |
596.49 |
| Feb 22 2024 |
17865 |
596.49 |
| Feb 15 2024 |
9497 |
596.49 |
| Feb 15 2024 |
17814 |
596.49 |
| Feb 08 2024 |
9452 |
596.49 |
| Feb 08 2024 |
17825 |
596.49 |
| Feb 01 2024 |
9474 |
596.49 |
| Feb 01 2024 |
17770 |
596.49 |
| Jan 25 2024 |
9449 |
596.49 |
| Jan 25 2024 |
17662 |
596.49 |
| Jan 18 2024 |
9436 |
596.49 |
| Jan 18 2024 |
17666 |
596.49 |
| Jan 11 2024 |
9426 |
596.49 |
| Jan 11 2024 |
17653 |
596.49 |
| Jan 04 2024 |
9433 |
596.49 |
| Jan 04 2024 |
17222 |
596.49 |
| Dec 28 2023 |
9430 |
596.49 |
| Dec 28 2023 |
17194 |
596.49 |
| Dec 21 2023 |
9430 |
596.49 |
| Dec 21 2023 |
17194 |
596.49 |
| Dec 14 2023 |
9427 |
596.49 |
| Dec 14 2023 |
17164 |
596.49 |
| Dec 07 2023 |
9428 |
596.49 |
| Dec 07 2023 |
17164 |
596.49 |
| Nov 30 2023 |
9429 |
596.49 |
| Nov 30 2023 |
17165 |
596.49 |
| Nov 23 2023 |
9429 |
596.49 |
| Nov 23 2023 |
17132 |
596.49 |
| Nov 16 2023 |
9365 |
596.49 |
| Nov 16 2023 |
16986 |
596.49 |
| Nov 09 2023 |
9364 |
596.49 |
| Nov 09 2023 |
16838 |
596.49 |
| Nov 02 2023 |
9365 |
596.49 |
| Nov 02 2023 |
16827 |
596.49 |
| Oct 26 2023 |
9377 |
596.49 |
| Oct 26 2023 |
16828 |
596.49 |
| Oct 19 2023 |
9359 |
596.49 |
| Oct 19 2023 |
16765 |
596.49 |
| Oct 12 2023 |
9354 |
596.49 |
| Oct 12 2023 |
16698 |
596.49 |
| Oct 05 2023 |
9387 |
596.49 |
| Oct 05 2023 |
16394 |
596.49 |
| Sep 28 2023 |
9379 |
596.49 |
| Sep 28 2023 |
16198 |
596.49 |
| Sep 21 2023 |
9279 |
596.49 |
| Sep 21 2023 |
16123 |
596.49 |
| Sep 14 2023 |
9318 |
596.49 |
| Sep 14 2023 |
16306 |
596.49 |
| Sep 07 2023 |
9467 |
596.49 |
| Sep 07 2023 |
16629 |
596.49 |
| Aug 31 2023 |
9450 |
596.49 |
| Aug 31 2023 |
16701 |
596.49 |
| Aug 24 2023 |
9448 |
596.49 |
| Aug 24 2023 |
16445 |
596.49 |
| Aug 17 2023 |
9627 |
596.49 |
| Aug 17 2023 |
16593 |
596.49 |
| Aug 10 2023 |
9740 |
596.49 |
| Aug 10 2023 |
16612 |
596.49 |
| Aug 03 2023 |
9694 |
596.49 |
| Aug 03 2023 |
16590 |
596.49 |
| Jul 27 2023 |
9791 |
596.49 |
| Jul 27 2023 |
16663 |
596.49 |
| Jul 20 2023 |
10097 |
596.49 |
| Jul 20 2023 |
16308 |
596.49 |
| Jul 13 2023 |
10154 |
596.49 |
| Jul 13 2023 |
16339 |
596.49 |
| Jul 06 2023 |
10240 |
596.49 |
| Jul 06 2023 |
16363 |
596.49 |
| Jun 29 2023 |
10300 |
596.49 |
| Jun 29 2023 |
16415 |
596.49 |
| Jun 22 2023 |
10351 |
596.49 |
| Jun 22 2023 |
16461 |
596.49 |
| May 19 2017 |
7610 |
392.79 |
| May 19 2017 |
9697 |
392.79 |
| May 12 2017 |
7767 |
392.79 |
| May 12 2017 |
9773 |
392.79 |
| May 05 2017 |
7788 |
392.79 |
| May 05 2017 |
9830 |
392.79 |
| Apr 28 2017 |
5660 |
370.27 |
| Apr 28 2017 |
7099 |
370.27 |
| Apr 21 2017 |
5793 |
370.27 |
| Apr 21 2017 |
7174 |
370.27 |
| Apr 14 2017 |
3656 |
348.39 |
| Apr 14 2017 |
5832 |
370.27 |
| Apr 14 2017 |
6637 |
364.8 |
| Apr 07 2017 |
3648 |
348.39 |
| Apr 07 2017 |
5893 |
370.27 |
| Apr 07 2017 |
6515 |
364.8 |
| Mar 31 2017 |
3671 |
348.39 |
| Mar 31 2017 |
6057 |
370.27 |
| Mar 31 2017 |
6628 |
364.8 |
| Mar 24 2017 |
3606 |
348.39 |
| Mar 24 2017 |
6000 |
370.27 |
| Mar 24 2017 |
6574 |
364.8 |
| Mar 17 2017 |
3647 |
348.39 |
| Mar 17 2017 |
6073 |
370.27 |
| Mar 17 2017 |
6603 |
364.8 |
| Mar 10 2017 |
3707 |
348.39 |
| Mar 10 2017 |
6134 |
370.27 |
| Mar 10 2017 |
6652 |
364.8 |
| Mar 03 2017 |
3720 |
348.39 |
| Mar 03 2017 |
8671 |
397.26 |
| Mar 03 2017 |
7918 |
376.37 |
| Feb 24 2017 |
3775 |
348.39 |
| Feb 24 2017 |
8615 |
397.26 |
| Feb 24 2017 |
7970 |
376.37 |
| Feb 17 2017 |
3806 |
348.39 |
| Feb 17 2017 |
7491 |
387.66 |
| Feb 17 2017 |
7637 |
372.81 |
| Feb 10 2017 |
3842 |
348.39 |
| Feb 10 2017 |
7514 |
387.66 |
| Feb 10 2017 |
7667 |
372.81 |
| Feb 03 2017 |
3836 |
348.39 |
| Feb 03 2017 |
7536 |
387.66 |
| Feb 03 2017 |
7685 |
372.81 |
| Jan 27 2017 |
3836 |
348.39 |
| Jan 27 2017 |
7548 |
387.66 |
| Jan 27 2017 |
7680 |
372.81 |
| Jan 20 2017 |
3846 |
348.39 |
| Jan 20 2017 |
7551 |
387.66 |
| Jan 20 2017 |
7671 |
372.81 |
| Jan 13 2017 |
3850 |
348.39 |
| Jan 13 2017 |
7554 |
387.66 |
| Jan 13 2017 |
7680 |
372.81 |
| Jan 06 2017 |
3850 |
348.39 |
| Jan 06 2017 |
7544 |
387.66 |
| Jan 06 2017 |
7673 |
372.81 |
| Dec 30 2016 |
3850 |
348.39 |
| Dec 30 2016 |
7547 |
387.66 |
| Dec 30 2016 |
7678 |
372.81 |
| Dec 23 2016 |
3850 |
348.39 |
| Dec 23 2016 |
7547 |
387.66 |
| Dec 23 2016 |
7678 |
372.81 |
| Dec 16 2016 |
3850 |
348.39 |
| Dec 16 2016 |
7549 |
387.66 |
| Dec 16 2016 |
7680 |
372.81 |
| Dec 09 2016 |
3850 |
348.39 |
| Dec 09 2016 |
7551 |
387.66 |
| Dec 09 2016 |
7680 |
372.81 |
| Dec 02 2016 |
3850 |
348.39 |
| Dec 02 2016 |
7551 |
387.66 |
| Dec 02 2016 |
7680 |
372.81 |
| Nov 25 2016 |
3850 |
348.39 |
| Nov 25 2016 |
7549 |
387.66 |
| Nov 25 2016 |
7678 |
372.81 |
| Nov 18 2016 |
3850 |
348.39 |
| Nov 18 2016 |
7549 |
387.66 |
| Nov 18 2016 |
7678 |
372.81 |
| Nov 11 2016 |
3849 |
348.39 |
| Nov 11 2016 |
7549 |
387.66 |
| Nov 11 2016 |
7671 |
372.81 |
| Nov 04 2016 |
3849 |
348.39 |
| Nov 04 2016 |
7549 |
387.66 |
| Nov 04 2016 |
7671 |
372.81 |
| Oct 28 2016 |
3851 |
348.39 |
| Oct 28 2016 |
7549 |
387.66 |
| Oct 28 2016 |
7686 |
372.81 |
| Oct 21 2016 |
3858 |
348.39 |
| Oct 21 2016 |
7542 |
387.66 |
| Oct 21 2016 |
7689 |
372.81 |
| Oct 14 2016 |
3857 |
348.39 |
| Oct 14 2016 |
7575 |
387.66 |
| Oct 14 2016 |
7720 |
372.81 |
| Oct 07 2016 |
3859 |
348.39 |
| Oct 07 2016 |
7583 |
387.66 |
| Oct 07 2016 |
7719 |
372.81 |
| Sep 30 2016 |
3861 |
348.39 |
| Sep 30 2016 |
7595 |
387.66 |
| Sep 30 2016 |
7726 |
372.81 |
| Sep 23 2016 |
3832 |
348.39 |
| Sep 23 2016 |
7597 |
387.66 |
| Sep 23 2016 |
7692 |
372.81 |
| Sep 16 2016 |
3820 |
348.39 |
| Sep 16 2016 |
7649 |
387.66 |
| Sep 16 2016 |
7699 |
372.81 |
| Sep 09 2016 |
3872 |
348.39 |
| Sep 09 2016 |
7716 |
387.66 |
| Sep 09 2016 |
7726 |
372.81 |
| Sep 02 2016 |
3883 |
348.39 |
| Sep 02 2016 |
7833 |
387.66 |
| Sep 02 2016 |
7813 |
372.81 |
| Aug 26 2016 |
3547 |
348.39 |
| Aug 26 2016 |
5796 |
365.13 |
| Aug 26 2016 |
5508 |
353.84 |
| Aug 19 2016 |
3568 |
348.39 |
| Aug 19 2016 |
5833 |
365.13 |
| Aug 19 2016 |
5536 |
353.84 |
| Aug 12 2016 |
3574 |
348.39 |
| Aug 12 2016 |
5887 |
365.13 |
| Aug 12 2016 |
6426 |
353.84 |
| Aug 05 2016 |
3629 |
348.39 |
| Aug 05 2016 |
5925 |
365.13 |
| Aug 05 2016 |
6537 |
353.84 |
| Jul 29 2016 |
3516 |
348.39 |
| Jul 29 2016 |
5954 |
365.13 |
| Jul 29 2016 |
6574 |
353.84 |
| Jul 22 2016 |
3631 |
348.39 |
| Jul 22 2016 |
6073 |
365.13 |
| Jul 22 2016 |
6660 |
353.84 |
| Jun 22 2016 |
3759 |
348.39 |
| Jun 22 2016 |
6253 |
365.13 |
| Jun 22 2016 |
7391 |
353.84 |
| Jun 15 2016 |
3845 |
348.39 |
| Jun 15 2016 |
6329 |
365.13 |
| Jun 15 2016 |
7515 |
353.84 |
| Jun 08 2016 |
3830 |
348.39 |
| Jun 08 2016 |
6405 |
365.13 |
| Jun 08 2016 |
7545 |
353.84 |
| Jun 01 2016 |
3909 |
348.39 |
| Jun 01 2016 |
5349 |
351.92 |
| Jun 01 2016 |
6531 |
340.63 |
| May 25 2016 |
3928 |
348.39 |
| May 25 2016 |
5375 |
351.92 |
| May 25 2016 |
6559 |
340.63 |
| May 18 2016 |
3961 |
348.39 |
| May 18 2016 |
5420 |
351.92 |
| May 18 2016 |
6577 |
340.63 |
| May 11 2016 |
3981 |
348.39 |
| May 11 2016 |
5408 |
351.92 |
| May 11 2016 |
6557 |
340.63 |
| May 04 2016 |
3972 |
348.39 |
| May 04 2016 |
5330 |
351.92 |
| May 04 2016 |
6536 |
340.63 |
| Apr 27 2016 |
6333 |
362 |
| Apr 27 2016 |
8951 |
362 |
| Apr 20 2016 |
6390 |
362 |
| Apr 20 2016 |
9055 |
362 |
| Apr 13 2016 |
6319 |
362 |
| Apr 13 2016 |
9011 |
362 |
| Apr 06 2016 |
6338 |
362 |
| Apr 06 2016 |
9081 |
362 |
| Mar 30 2016 |
6264 |
362 |
| Mar 30 2016 |
8989 |
362 |
| Mar 23 2016 |
6305 |
362 |
| Mar 23 2016 |
9118 |
362 |
| Mar 16 2016 |
6207 |
362 |
| Mar 16 2016 |
9056 |
362 |
| Mar 09 2016 |
6210 |
362 |
| Mar 09 2016 |
9064 |
362 |
| Mar 02 2016 |
4706 |
342.8 |
| Mar 02 2016 |
7019 |
342.8 |
| Feb 24 2016 |
4703 |
342.8 |
| Feb 24 2016 |
7006 |
342.8 |
| Feb 17 2016 |
4723 |
342.8 |
| Feb 17 2016 |
7068 |
342.8 |
| Feb 10 2016 |
4762 |
342.8 |
| Feb 10 2016 |
7099 |
342.8 |
| Feb 03 2016 |
4771 |
342.8 |
| Feb 03 2016 |
7121 |
342.8 |
| Jan 27 2016 |
4793 |
342.8 |
| Jan 27 2016 |
7148 |
342.8 |
| Jan 20 2016 |
4808 |
342.8 |
| Jan 20 2016 |
7164 |
342.8 |
| Jan 13 2016 |
4819 |
342.8 |
| Jan 13 2016 |
7173 |
342.8 |
| Jan 06 2016 |
4821 |
342.8 |
| Jan 06 2016 |
7175 |
342.8 |
| Dec 30 2015 |
4822 |
342.8 |
| Dec 30 2015 |
7177 |
342.8 |
| Dec 23 2015 |
4822 |
342.8 |
| Dec 23 2015 |
7177 |
342.8 |
| Dec 16 2015 |
4822 |
342.8 |
| Dec 16 2015 |
7177 |
342.8 |
| Dec 09 2015 |
4824 |
342.8 |
| Dec 09 2015 |
7178 |
342.8 |
| Dec 02 2015 |
4825 |
342.8 |
| Dec 02 2015 |
7179 |
342.8 |
| Nov 25 2015 |
4825 |
342.8 |
| Nov 25 2015 |
7180 |
342.8 |
| Nov 18 2015 |
4825 |
342.8 |
| Nov 18 2015 |
7180 |
342.8 |
| Nov 11 2015 |
4825 |
342.8 |
| Nov 11 2015 |
7176 |
342.8 |
| Nov 04 2015 |
4825 |
342.8 |
| Nov 04 2015 |
7176 |
342.8 |
| Oct 28 2015 |
4817 |
342.8 |
| Oct 28 2015 |
7166 |
342.8 |
| Oct 21 2015 |
4823 |
342.8 |
| Oct 21 2015 |
7167 |
342.8 |
| Oct 14 2015 |
4828 |
342.8 |
| Oct 14 2015 |
7170 |
342.8 |
| Oct 07 2015 |
4823 |
342.8 |
| Oct 07 2015 |
7169 |
342.8 |
| Sep 30 2015 |
4825 |
342.8 |
| Sep 30 2015 |
7193 |
342.8 |
| Sep 23 2015 |
4836 |
342.8 |
| Sep 23 2015 |
7223 |
342.8 |
| Sep 16 2015 |
4844 |
342.8 |
| Sep 16 2015 |
7210 |
342.8 |
| Sep 09 2015 |
4864 |
342.8 |
| Sep 09 2015 |
7232 |
342.8 |
| Sep 02 2015 |
4824 |
342.8 |
| Sep 02 2015 |
7218 |
342.8 |
| Aug 26 2015 |
5100 |
344.94 |
| Aug 26 2015 |
9006 |
358.88 |
| Aug 19 2015 |
5114 |
344.94 |
| Aug 19 2015 |
9186 |
358.88 |
| Aug 12 2015 |
5164 |
344.94 |
| Aug 12 2015 |
7676 |
344.94 |
| Aug 05 2015 |
4882 |
341.53 |
| Aug 05 2015 |
7363 |
341.53 |
| Jul 29 2015 |
4962 |
341.53 |
| Jul 29 2015 |
7429 |
341.53 |
| Jul 22 2015 |
4948 |
341.53 |
| Jul 22 2015 |
7417 |
341.53 |
| Jul 15 2015 |
5028 |
341.53 |
| Jul 15 2015 |
7531 |
341.53 |
| Jul 08 2015 |
5043 |
341.53 |
| Jul 08 2015 |
7666 |
341.53 |
| Jul 01 2015 |
5109 |
341.53 |
| Jul 01 2015 |
7715 |
341.53 |
| Jun 24 2015 |
5206 |
341.53 |
| Jun 24 2015 |
7799 |
341.53 |
| Jun 17 2015 |
5232 |
341.53 |
| Jun 17 2015 |
7871 |
341.53 |
| Jun 10 2015 |
4602 |
332.91 |
| Jun 10 2015 |
6930 |
332.91 |
| Jun 03 2015 |
4302 |
328.28 |
| Jun 03 2015 |
6564 |
328.28 |
| May 27 2015 |
3467 |
315.28 |
| May 27 2015 |
5356 |
315.28 |
| May 20 2015 |
3672 |
318.21 |
| May 20 2015 |
5657 |
318.21 |
| May 13 2015 |
3675 |
318.21 |
| May 13 2015 |
5698 |
318.21 |
| May 06 2015 |
3534 |
318.21 |
| May 06 2015 |
5512 |
318.21 |
| Apr 29 2015 |
4022 |
324.23 |
| Apr 29 2015 |
6156 |
324.23 |
| Apr 22 2015 |
4951 |
336.95 |
| Apr 22 2015 |
7488 |
336.95 |
| Apr 15 2015 |
3945 |
322.15 |
| Apr 15 2015 |
6090 |
322.15 |
| Apr 08 2015 |
4073 |
323.38 |
| Apr 08 2015 |
6219 |
323.38 |
| Apr 01 2015 |
4134 |
323.38 |
| Apr 01 2015 |
6323 |
323.38 |
| Mar 25 2015 |
4088 |
323.38 |
| Mar 25 2015 |
6159 |
323.38 |
| Mar 18 2015 |
6834 |
360.34 |
| Mar 18 2015 |
9878 |
360.34 |
| Mar 11 2015 |
3978 |
321.16 |
| Mar 11 2015 |
6143 |
321.16 |
| Mar 04 2015 |
4041 |
321.16 |
| Mar 04 2015 |
6199 |
321.16 |
| Feb 25 2015 |
4055 |
321.16 |
| Feb 25 2015 |
6209 |
321.16 |
| Feb 18 2015 |
4820 |
331.29 |
| Feb 18 2015 |
7284 |
331.29 |
| Feb 11 2015 |
2804 |
299.3 |
| Feb 11 2015 |
4482 |
299.3 |
| Feb 04 2015 |
2819 |
299.3 |
| Feb 04 2015 |
4492 |
299.3 |
| Jan 28 2015 |
2831 |
299.3 |
| Jan 28 2015 |
4506 |
299.3 |
| Jan 21 2015 |
2841 |
299.3 |
| Jan 21 2015 |
4518 |
299.3 |
| Jan 14 2015 |
1425 |
267.11 |
| Jan 14 2015 |
2450 |
267.11 |
| Jan 07 2015 |
1423 |
267.03 |
| Jan 07 2015 |
2447 |
267.03 |
| Dec 31 2014 |
1423 |
267.03 |
| Dec 31 2014 |
2448 |
267.03 |
| Dec 24 2014 |
1423 |
267.03 |
| Dec 24 2014 |
2448 |
267.03 |
| Dec 17 2014 |
1424 |
267.03 |
| Dec 17 2014 |
2449 |
267.03 |
| Dec 10 2014 |
1424 |
267.03 |
| Dec 10 2014 |
2449 |
267.03 |
| Dec 03 2014 |
1424 |
267.03 |
| Dec 03 2014 |
2449 |
267.03 |
| Nov 26 2014 |
1424 |
267.03 |
| Nov 26 2014 |
2449 |
267.03 |
| Nov 19 2014 |
1424 |
267.03 |
| Nov 19 2014 |
2449 |
267.03 |
| Nov 12 2014 |
1424 |
267.03 |
| Nov 12 2014 |
2449 |
267.03 |
| Nov 05 2014 |
1424 |
267.03 |
| Nov 05 2014 |
2449 |
267.03 |
| Oct 29 2014 |
1424 |
267.03 |
| Oct 29 2014 |
2449 |
267.03 |
| Oct 22 2014 |
1420 |
267.03 |
| Oct 22 2014 |
2454 |
267.03 |
| Oct 15 2014 |
1420 |
267.03 |
| Oct 15 2014 |
2451 |
267.03 |
| Oct 08 2014 |
1418 |
267.03 |
| Oct 08 2014 |
2452 |
267.03 |
| Oct 01 2014 |
1422 |
267.03 |
| Oct 01 2014 |
2447 |
267.03 |
| Sep 24 2014 |
1423 |
267.03 |
| Sep 24 2014 |
2438 |
267.03 |
| Sep 17 2014 |
1457 |
267.03 |
| Sep 17 2014 |
2453 |
267.03 |
| Sep 10 2014 |
1451 |
267.03 |
| Sep 10 2014 |
2450 |
267.03 |
| Sep 03 2014 |
1464 |
267.03 |
| Sep 03 2014 |
2478 |
267.03 |
| Aug 27 2014 |
1490 |
267.03 |
| Aug 27 2014 |
2481 |
267.03 |
| Aug 20 2014 |
1494 |
267.03 |
| Aug 20 2014 |
2496 |
267.03 |
| Aug 13 2014 |
1507 |
267.03 |
| Aug 13 2014 |
2523 |
267.03 |
| Aug 06 2014 |
1535 |
267.03 |
| Aug 06 2014 |
2523 |
267.03 |
| Jul 30 2014 |
1557 |
267.03 |
| Jul 30 2014 |
2537 |
267.03 |
| Jul 23 2014 |
1540 |
267.03 |
| Jul 23 2014 |
2554 |
267.03 |
| Jul 16 2014 |
1519 |
267.03 |
| Jul 16 2014 |
2536 |
267.03 |
| Jul 09 2014 |
1566 |
267.03 |
| Jul 09 2014 |
2547 |
267.03 |
| Jul 02 2014 |
1584 |
267.03 |
| Jul 02 2014 |
2614 |
267.03 |
| Jun 25 2014 |
1638 |
267.03 |
| Jun 25 2014 |
2607 |
267.03 |
| Jun 18 2014 |
1683 |
267.03 |
| Jun 18 2014 |
2637 |
267.03 |
| Jun 11 2014 |
1721 |
267.03 |
| Jun 11 2014 |
2655 |
267.03 |
| Jun 04 2014 |
1784 |
267.03 |
| Jun 04 2014 |
2720 |
267.03 |
| May 28 2014 |
1801 |
267.03 |
| May 28 2014 |
2738 |
267.03 |
| May 21 2014 |
1835 |
267.03 |
| May 21 2014 |
2768 |
267.03 |
| May 14 2014 |
1872 |
267.03 |
| May 14 2014 |
2806 |
267.03 |
| May 07 2014 |
1859 |
267.03 |
| May 07 2014 |
2800 |
267.03 |
| Apr 30 2014 |
1986 |
267.03 |
| Apr 30 2014 |
2921 |
267.03 |
| Apr 23 2014 |
2033 |
267.03 |
| Apr 23 2014 |
2983 |
267.03 |
| Apr 16 2014 |
2040 |
267.03 |
| Apr 16 2014 |
2979 |
267.03 |
| Apr 09 2014 |
2076 |
267.03 |
| Apr 09 2014 |
3053 |
267.03 |
| Apr 02 2014 |
2115 |
267.03 |
| Apr 02 2014 |
2985 |
267.03 |
| Mar 26 2014 |
2176 |
267.03 |
| Mar 26 2014 |
3025 |
267.03 |
| Mar 19 2014 |
2197 |
267.03 |
| Mar 19 2014 |
3070 |
267.03 |
| Mar 12 2014 |
2646 |
275.93 |
| Mar 12 2014 |
3618 |
275.93 |
| Mar 05 2014 |
2808 |
278.68 |
| Mar 05 2014 |
3826 |
278.68 |
| Feb 26 2014 |
2826 |
278.68 |
| Feb 26 2014 |
3865 |
278.68 |
| Feb 19 2014 |
2948 |
280.5 |
| Feb 19 2014 |
4018 |
280.5 |
| Feb 12 2014 |
3550 |
291.33 |
| Feb 12 2014 |
4857 |
291.33 |
| Feb 05 2014 |
3611 |
291.33 |
| Feb 05 2014 |
4898 |
291.33 |
| Jan 29 2014 |
3645 |
291.33 |
| Jan 29 2014 |
4924 |
291.33 |
| Jul 10 2013 |
1484 |
237.4 |
| Jul 10 2013 |
1860 |
237.4 |
| Jul 03 2013 |
2528 |
261.86 |
| Jul 03 2013 |
3105 |
261.86 |
| Jun 26 2013 |
2608 |
261.86 |
| Jun 26 2013 |
3180 |
261.86 |
| Jun 19 2013 |
2669 |
261.86 |
| Jun 19 2013 |
3248 |
261.86 |
| Jun 12 2013 |
2687 |
261.86 |
| Jun 12 2013 |
3329 |
261.86 |
| Jun 05 2013 |
2673 |
261.86 |
| Jun 05 2013 |
3324 |
261.86 |
| May 29 2013 |
2717 |
261.86 |
| May 29 2013 |
3323 |
261.86 |
| May 22 2013 |
2786 |
261.86 |
| May 22 2013 |
3427 |
261.86 |
| May 15 2013 |
2840 |
261.86 |
| May 15 2013 |
3476 |
261.86 |
| May 08 2013 |
2627 |
258.12 |
| May 08 2013 |
3208 |
258.12 |
| May 01 2013 |
2723 |
258.12 |
| May 01 2013 |
3297 |
258.12 |
| Apr 24 2013 |
2652 |
255.51 |
| Apr 24 2013 |
3227 |
255.51 |
| Apr 17 2013 |
2708 |
255.51 |
| Apr 17 2013 |
3275 |
255.51 |
| Apr 10 2013 |
2715 |
255.51 |
| Apr 10 2013 |
3368 |
255.51 |
| Apr 03 2013 |
2698 |
255.51 |
| Apr 03 2013 |
3382 |
255.51 |
| Mar 27 2013 |
2771 |
255.76 |
| Mar 27 2013 |
3452 |
255.76 |
| Mar 20 2013 |
2746 |
255.76 |
| Mar 20 2013 |
3480 |
255.76 |
| Mar 13 2013 |
3497 |
255.76 |
| Oct 19 2012 |
2742 |
268.86 |
| Oct 19 2012 |
3431 |
266.77 |
| Sep 23 2012 |
2743 |
268.86 |
| Sep 23 2012 |
3430 |
266.77 |
| Aug 31 2012 |
2692 |
268.86 |
| Aug 31 2012 |
3390 |
266.77 |
| Aug 24 2012 |
2682 |
268.86 |
| Aug 24 2012 |
3382 |
266.77 |
| Aug 10 2012 |
2646 |
268.86 |
| Aug 10 2012 |
3363 |
266.77 |
| Aug 03 2012 |
2457 |
265.37 |
| Aug 03 2012 |
3363 |
267.07 |
| Jul 27 2012 |
2423 |
265.37 |
| Jul 27 2012 |
3333 |
267.07 |
| Jul 06 2012 |
2560 |
269.8 |
| Jul 06 2012 |
3455 |
270.06 |
| Jun 22 2012 |
2422 |
269.8 |
| Jun 22 2012 |
3318 |
270.06 |
| Jun 15 2012 |
2454 |
269.8 |
| Jun 15 2012 |
3537 |
270.06 |
| Jun 08 2012 |
2428 |
269.8 |
| Jun 08 2012 |
3538 |
270.06 |
| Jun 01 2012 |
2346 |
269.8 |
| Jun 01 2012 |
3540 |
270.06 |
| May 25 2012 |
2284 |
279.31 |
| May 25 2012 |
3759 |
279.11 |
| May 18 2012 |
2340 |
279.31 |
| May 18 2012 |
3848 |
279.11 |
| May 11 2012 |
2321 |
279.31 |
| May 11 2012 |
3888 |
279.11 |
| May 04 2012 |
2244 |
279.31 |
| May 04 2012 |
3846 |
279.11 |
| Apr 27 2012 |
2195 |
279.31 |
| Apr 27 2012 |
3821 |
279.11 |
| Apr 13 2012 |
2177 |
287.09 |
| Apr 13 2012 |
3737 |
281.64 |
| Apr 06 2012 |
3546 |
278.91 |
| Mar 27 2012 |
3533 |
278.91 |
