Jun 24 2015 |
11301 |
407.76 |
Jun 24 2015 |
16312 |
407.76 |
Jun 17 2015 |
11367 |
407.76 |
Jun 17 2015 |
16398 |
407.76 |
Jun 10 2015 |
11407 |
407.76 |
Jun 10 2015 |
16368 |
407.76 |
Jun 03 2015 |
11398 |
407.76 |
Jun 03 2015 |
16573 |
407.76 |
May 27 2015 |
11374 |
407.76 |
May 27 2015 |
16431 |
407.76 |
May 20 2015 |
13538 |
428.01 |
May 20 2015 |
19526 |
428.01 |
May 13 2015 |
24786 |
537.33 |
May 13 2015 |
13497 |
428.01 |
May 13 2015 |
25262 |
464.45 |
May 06 2015 |
24611 |
537.33 |
May 06 2015 |
13189 |
428.01 |
May 06 2015 |
24849 |
464.45 |
Apr 29 2015 |
24946 |
537.33 |
Apr 29 2015 |
11188 |
406.84 |
Apr 29 2015 |
21287 |
439.46 |
Apr 22 2015 |
25020 |
537.33 |
Apr 22 2015 |
10277 |
397.48 |
Apr 22 2015 |
19204 |
425.45 |
Apr 15 2015 |
24476 |
537.33 |
Apr 15 2015 |
10260 |
397.83 |
Apr 15 2015 |
15081 |
397.83 |
Apr 08 2015 |
24607 |
537.33 |
Apr 08 2015 |
9538 |
388.8 |
Apr 08 2015 |
13851 |
388.8 |
Apr 01 2015 |
24768 |
537.33 |
Apr 01 2015 |
9641 |
388.8 |
Apr 01 2015 |
14103 |
388.8 |
Mar 25 2015 |
24076 |
537.33 |
Mar 25 2015 |
9545 |
388.8 |
Mar 25 2015 |
13706 |
388.8 |
Mar 18 2015 |
22946 |
537.33 |
Mar 18 2015 |
9044 |
384.22 |
Mar 18 2015 |
13463 |
388.8 |
Mar 11 2015 |
23484 |
537.33 |
Mar 11 2015 |
9123 |
384.22 |
Mar 11 2015 |
13905 |
388.8 |
Mar 04 2015 |
23929 |
537.33 |
Mar 04 2015 |
9253 |
384.22 |
Mar 04 2015 |
14039 |
388.8 |
Feb 25 2015 |
23944 |
537.33 |
Feb 25 2015 |
9208 |
384.22 |
Feb 25 2015 |
14061 |
388.8 |
Feb 18 2015 |
22641 |
517.29 |
Feb 18 2015 |
9251 |
384.22 |
Feb 18 2015 |
14117 |
388.8 |
Feb 11 2015 |
22638 |
517.29 |
Feb 11 2015 |
9286 |
384.22 |
Feb 11 2015 |
14140 |
388.8 |
Feb 04 2015 |
22697 |
517.29 |
Feb 04 2015 |
9286 |
384.22 |
Feb 04 2015 |
14156 |
388.8 |
Jan 28 2015 |
22643 |
517.29 |
Jan 28 2015 |
9302 |
384.22 |
Jan 28 2015 |
14155 |
388.8 |
Jan 21 2015 |
22683 |
517.29 |
Jan 21 2015 |
9309 |
384.22 |
Jan 21 2015 |
14177 |
388.8 |
Jan 14 2015 |
22704 |
517.29 |
Jan 14 2015 |
9321 |
384.22 |
Jan 14 2015 |
14190 |
388.8 |
Jan 07 2015 |
22703 |
517.29 |
Jan 07 2015 |
9295 |
384.22 |
Jan 07 2015 |
14166 |
388.8 |
Dec 31 2014 |
22703 |
517.29 |
Dec 31 2014 |
9297 |
384.22 |
Dec 31 2014 |
14172 |
388.8 |
Dec 24 2014 |
22703 |
517.29 |
Dec 24 2014 |
9297 |
384.22 |
Dec 24 2014 |
14172 |
388.8 |
Dec 17 2014 |
22703 |
517.29 |
Dec 17 2014 |
9287 |
384.22 |
Dec 17 2014 |
14165 |
388.8 |
Dec 10 2014 |
22703 |
517.29 |
Dec 10 2014 |
9287 |
384.22 |
Dec 10 2014 |
14165 |
388.8 |
Dec 03 2014 |
22703 |
517.29 |
Dec 03 2014 |
9287 |
384.22 |
Dec 03 2014 |
14166 |
388.8 |
Nov 26 2014 |
22703 |
517.29 |
Nov 26 2014 |
9287 |
384.22 |
Nov 26 2014 |
14166 |
388.8 |
Nov 19 2014 |
22703 |
517.29 |
Nov 19 2014 |
9287 |
384.22 |
Nov 19 2014 |
14165 |
388.8 |
Nov 12 2014 |
22703 |
517.29 |
Nov 12 2014 |
9287 |
384.22 |
Nov 12 2014 |
14165 |
388.8 |
Nov 05 2014 |
22703 |
517.29 |
Nov 05 2014 |
9287 |
384.22 |
Nov 05 2014 |
14165 |
388.8 |
Oct 29 2014 |
22696 |
517.29 |
Oct 29 2014 |
9287 |
384.22 |
Oct 29 2014 |
14164 |
388.8 |
Oct 22 2014 |
22637 |
517.29 |
Oct 22 2014 |
9260 |
384.22 |
Oct 22 2014 |
14178 |
388.8 |
Oct 15 2014 |
22510 |
517.29 |
Oct 15 2014 |
9248 |
384.22 |
Oct 15 2014 |
14142 |
388.8 |
Oct 08 2014 |
22536 |
517.29 |
Oct 08 2014 |
9238 |
384.22 |
Oct 08 2014 |
14140 |
388.8 |
Oct 01 2014 |
22543 |
517.29 |
Oct 01 2014 |
9252 |
384.22 |
Oct 01 2014 |
14154 |
388.8 |
Sep 24 2014 |
22646 |
517.29 |
Sep 24 2014 |
9239 |
384.22 |
Sep 24 2014 |
14145 |
388.8 |
Sep 17 2014 |
22433 |
517.29 |
Sep 17 2014 |
9294 |
384.22 |
Sep 17 2014 |
14142 |
388.8 |
Sep 10 2014 |
22433 |
517.29 |
Sep 10 2014 |
9207 |
384.22 |
Sep 10 2014 |
14164 |
388.8 |
Sep 03 2014 |
22511 |
517.29 |
Sep 03 2014 |
9216 |
384.22 |
Sep 03 2014 |
14213 |
388.8 |
Aug 27 2014 |
22394 |
517.29 |
Aug 27 2014 |
9274 |
384.22 |
Aug 27 2014 |
14221 |
388.8 |
Aug 20 2014 |
22383 |
517.29 |
Aug 20 2014 |
9250 |
384.22 |
Aug 20 2014 |
14226 |
388.8 |
Aug 13 2014 |
22299 |
517.29 |
Aug 13 2014 |
9299 |
384.22 |
Aug 13 2014 |
14297 |
388.8 |
Aug 06 2014 |
22525 |
517.29 |
Aug 06 2014 |
9355 |
384.22 |
Aug 06 2014 |
14380 |
388.8 |
Jul 30 2014 |
22588 |
517.29 |
Jul 30 2014 |
9371 |
384.22 |
Jul 30 2014 |
14493 |
388.8 |
Jul 23 2014 |
22406 |
517.29 |
Jul 23 2014 |
9310 |
384.22 |
Jul 23 2014 |
14436 |
388.8 |
Jul 16 2014 |
22611 |
517.29 |
Jul 16 2014 |
7567 |
365.2 |
Jul 16 2014 |
13797 |
384.22 |
Jul 09 2014 |
22729 |
517.29 |
Jul 09 2014 |
7649 |
365.2 |
Jul 09 2014 |
13752 |
384.22 |
Jul 02 2014 |
22844 |
517.29 |
Jul 02 2014 |
7734 |
365.2 |
Jul 02 2014 |
13892 |
384.22 |
Jun 25 2014 |
22949 |
517.29 |
Jun 25 2014 |
7801 |
365.2 |
Jun 25 2014 |
13885 |
384.22 |
Jun 18 2014 |
23017 |
517.29 |
Jun 18 2014 |
7874 |
365.2 |
Jun 18 2014 |
13913 |
384.22 |
Jun 11 2014 |
22830 |
517.29 |
Jun 11 2014 |
7896 |
365.2 |
Jun 11 2014 |
14059 |
384.22 |
Jun 04 2014 |
23047 |
517.29 |
Jun 04 2014 |
8073 |
365.2 |
Jun 04 2014 |
14174 |
384.22 |
May 28 2014 |
22801 |
517.29 |
May 28 2014 |
8143 |
365.2 |
May 28 2014 |
14183 |
384.22 |
May 21 2014 |
21062 |
497.26 |
May 21 2014 |
8216 |
365.2 |
May 21 2014 |
11721 |
365.2 |
May 14 2014 |
21183 |
497.26 |
May 14 2014 |
9798 |
380.98 |
May 14 2014 |
13903 |
380.98 |
May 07 2014 |
20713 |
497.26 |
May 07 2014 |
9650 |
380.98 |
May 07 2014 |
13703 |
380.98 |
Apr 30 2014 |
21346 |
497.26 |
Apr 30 2014 |
9985 |
380.98 |
Apr 30 2014 |
14105 |
380.98 |
Apr 23 2014 |
21765 |
497.26 |
Apr 23 2014 |
10081 |
380.98 |
Apr 23 2014 |
14338 |
380.98 |
Apr 16 2014 |
21701 |
497.26 |
Apr 16 2014 |
8775 |
367.53 |
Apr 16 2014 |
16925 |
399.96 |
Apr 09 2014 |
22463 |
497.26 |
Apr 09 2014 |
8871 |
367.53 |
Apr 09 2014 |
17208 |
399.96 |
Apr 02 2014 |
22427 |
497.26 |
Apr 02 2014 |
10641 |
385.27 |
Apr 02 2014 |
23134 |
441.26 |
Mar 26 2014 |
21990 |
497.26 |
Mar 26 2014 |
10877 |
385.27 |
Mar 26 2014 |
23087 |
441.26 |
Mar 19 2014 |
21908 |
497.26 |
Mar 19 2014 |
10939 |
385.27 |
Mar 19 2014 |
23035 |
441.26 |
Mar 12 2014 |
21906 |
497.26 |
Mar 12 2014 |
10948 |
385.27 |
Mar 12 2014 |
23032 |
441.26 |
Mar 05 2014 |
21501 |
497.26 |
Mar 05 2014 |
10963 |
385.27 |
Mar 05 2014 |
22927 |
441.26 |
Feb 26 2014 |
20972 |
492.66 |
Feb 26 2014 |
10987 |
385.27 |
Feb 26 2014 |
22544 |
438.97 |
Feb 19 2014 |
8780 |
361.43 |
Feb 19 2014 |
11750 |
361.43 |
Feb 12 2014 |
8795 |
361.43 |
Feb 12 2014 |
11747 |
361.43 |
Feb 05 2014 |
8890 |
361.43 |
Feb 05 2014 |
11817 |
361.43 |
Jan 29 2014 |
8956 |
361.43 |
Jan 29 2014 |
11855 |
361.43 |
Jan 22 2014 |
8941 |
361.43 |
Jan 22 2014 |
11814 |
361.43 |
Jan 15 2014 |
8972 |
361.43 |
Jan 15 2014 |
11842 |
361.43 |
Jan 08 2014 |
9211 |
363.86 |
Jan 08 2014 |
12132 |
363.86 |
Jan 01 2014 |
9212 |
363.86 |
Jan 01 2014 |
12134 |
363.86 |
Dec 25 2013 |
9212 |
363.86 |
Dec 25 2013 |
12136 |
363.86 |
Dec 18 2013 |
9212 |
363.86 |
Dec 18 2013 |
12136 |
363.86 |
Dec 11 2013 |
9212 |
363.86 |
Dec 11 2013 |
12136 |
363.86 |
Dec 04 2013 |
9212 |
363.86 |
Dec 04 2013 |
12137 |
363.86 |
Nov 27 2013 |
9212 |
363.86 |
Nov 27 2013 |
12137 |
363.86 |
Nov 20 2013 |
9212 |
363.86 |
Nov 20 2013 |
12138 |
363.86 |
Nov 13 2013 |
9212 |
363.86 |
Nov 13 2013 |
12137 |
363.86 |
Nov 06 2013 |
9212 |
363.86 |
Nov 06 2013 |
12137 |
363.86 |
Oct 30 2013 |
9211 |
363.86 |
Oct 30 2013 |
12136 |
363.86 |
Oct 23 2013 |
9211 |
363.86 |
Oct 23 2013 |
12136 |
363.86 |
Oct 16 2013 |
9193 |
363.86 |
Oct 16 2013 |
12138 |
363.86 |
Oct 09 2013 |
9190 |
363.86 |
Oct 09 2013 |
12097 |
363.86 |
Oct 02 2013 |
9186 |
363.86 |
Oct 02 2013 |
12104 |
363.86 |
Sep 25 2013 |
9132 |
363.86 |
Sep 25 2013 |
12072 |
363.86 |
Sep 18 2013 |
9098 |
363.86 |
Sep 18 2013 |
11981 |
363.86 |
Sep 11 2013 |
9073 |
363.86 |
Sep 11 2013 |
11914 |
363.86 |
Sep 04 2013 |
9087 |
363.86 |
Sep 04 2013 |
11950 |
363.86 |
Aug 28 2013 |
9105 |
363.86 |
Aug 28 2013 |
11935 |
363.86 |
Aug 21 2013 |
9153 |
363.86 |
Aug 21 2013 |
12014 |
363.86 |
Aug 14 2013 |
9201 |
363.86 |
Aug 14 2013 |
11739 |
363.86 |
Aug 07 2013 |
9359 |
363.86 |
Aug 07 2013 |
11863 |
363.86 |
Jul 31 2013 |
9431 |
363.86 |
Jul 31 2013 |
11954 |
363.86 |
Jul 24 2013 |
9528 |
363.86 |
Jul 24 2013 |
12016 |
363.86 |
Jul 17 2013 |
9570 |
363.86 |
Jul 17 2013 |
12038 |
363.86 |
Jul 10 2013 |
9690 |
363.86 |
Jul 10 2013 |
12171 |
363.86 |
Jul 03 2013 |
12933 |
395.69 |
Jul 03 2013 |
16448 |
395.69 |
Jun 26 2013 |
13200 |
395.69 |
Jun 26 2013 |
16642 |
395.69 |
Jun 19 2013 |
19991 |
481.26 |
Jun 19 2013 |
13351 |
395.69 |
Jun 19 2013 |
19125 |
412.81 |
Jun 12 2013 |
20030 |
481.26 |
Jun 12 2013 |
13420 |
395.69 |
Jun 12 2013 |
19354 |
412.81 |
Jun 05 2013 |
19880 |
481.26 |
Jun 05 2013 |
13255 |
395.69 |
Jun 05 2013 |
19199 |
412.81 |
May 29 2013 |
19768 |
481.26 |
May 29 2013 |
13301 |
395.69 |
May 29 2013 |
19206 |
412.81 |
May 22 2013 |
20144 |
481.26 |
May 22 2013 |
13487 |
395.69 |
May 22 2013 |
19556 |
412.81 |
May 15 2013 |
20107 |
481.26 |
May 15 2013 |
13552 |
395.69 |
May 15 2013 |
19550 |
412.81 |
May 08 2013 |
20107 |
481.26 |
May 08 2013 |
13491 |
395.69 |
May 08 2013 |
19474 |
412.81 |
May 01 2013 |
20478 |
481.26 |
May 01 2013 |
13613 |
395.69 |
May 01 2013 |
19627 |
412.81 |
Apr 24 2013 |
19899 |
481.26 |
Apr 24 2013 |
13591 |
395.69 |
Apr 24 2013 |
19506 |
412.81 |
Apr 17 2013 |
20016 |
481.26 |
Apr 17 2013 |
13595 |
395.69 |
Apr 17 2013 |
19533 |
412.81 |
Apr 10 2013 |
19989 |
481.26 |
Apr 10 2013 |
13767 |
399.17 |
Apr 10 2013 |
20433 |
419.69 |
Apr 03 2013 |
19908 |
481.26 |
Apr 03 2013 |
13699 |
399.17 |
Apr 03 2013 |
20372 |
419.69 |
Mar 27 2013 |
20318 |
481.26 |
Mar 27 2013 |
13710 |
399.17 |
Mar 27 2013 |
20459 |
419.69 |
Mar 20 2013 |
20182 |
481.26 |
Mar 20 2013 |
13488 |
399.17 |
Mar 20 2013 |
20434 |
419.69 |
Mar 13 2013 |
14958 |
481.26 |
Mar 13 2013 |
20392 |
419.69 |
Oct 19 2012 |
18730 |
481.26 |
Oct 19 2012 |
20226 |
491.18 |
Oct 19 2012 |
23440 |
446.21 |
Sep 23 2012 |
18429 |
481.26 |
Sep 23 2012 |
20055 |
491.18 |
Sep 23 2012 |
23229 |
446.21 |
Aug 31 2012 |
17645 |
481.26 |
Aug 31 2012 |
19490 |
491.18 |
Aug 31 2012 |
22685 |
446.21 |
Aug 24 2012 |
17420 |
481.26 |
Aug 24 2012 |
19175 |
491.18 |
Aug 24 2012 |
22487 |
446.21 |
Aug 10 2012 |
16811 |
481.26 |
Aug 10 2012 |
18391 |
491.18 |
Aug 10 2012 |
21916 |
446.21 |
Aug 03 2012 |
16439 |
481.26 |
Aug 03 2012 |
19567 |
431.22 |
Jul 27 2012 |
16224 |
481.26 |
Jul 27 2012 |
19194 |
431.22 |
Jul 06 2012 |
15494 |
481.26 |
Jul 06 2012 |
18707 |
431.22 |
Jun 22 2012 |
14856 |
406.2 |
Jun 15 2012 |
15295 |
406.2 |
Jun 08 2012 |
15143 |
406.2 |
Jun 01 2012 |
14989 |
406.2 |
May 25 2012 |
14017 |
406.2 |
May 18 2012 |
14184 |
406.2 |
May 11 2012 |
14180 |
406.2 |
May 04 2012 |
13833 |
406.2 |
Apr 27 2012 |
13494 |
406.2 |
Apr 13 2012 |
12558 |
406.2 |
Apr 06 2012 |
12254 |
406.2 |
Mar 27 2012 |
12041 |
406.2 |