Mar 28 2024 |
242 |
395.52 |
Mar 28 2024 |
223 |
382.29 |
Mar 28 2024 |
412 |
386.03 |
Mar 27 2024 |
242 |
395.52 |
Mar 27 2024 |
223 |
382.29 |
Mar 27 2024 |
411 |
386.03 |
Mar 21 2024 |
241 |
395.52 |
Mar 21 2024 |
202 |
378.53 |
Mar 21 2024 |
386 |
382.26 |
Mar 14 2024 |
229 |
395.52 |
Mar 14 2024 |
231 |
382.83 |
Mar 14 2024 |
410 |
386.48 |
Mar 07 2024 |
231 |
395.52 |
Mar 07 2024 |
232 |
382.83 |
Mar 07 2024 |
411 |
386.48 |
Feb 29 2024 |
239 |
395.52 |
Feb 29 2024 |
232 |
382.83 |
Feb 29 2024 |
412 |
386.48 |
Feb 22 2024 |
211 |
387.56 |
Feb 22 2024 |
293 |
392.74 |
Feb 22 2024 |
392 |
383.67 |
Feb 15 2024 |
209 |
387.56 |
Feb 15 2024 |
296 |
392.74 |
Feb 15 2024 |
393 |
383.67 |
Feb 08 2024 |
179 |
387.56 |
Feb 08 2024 |
295 |
392.74 |
Feb 08 2024 |
361 |
383.67 |
Feb 01 2024 |
180 |
387.56 |
Feb 01 2024 |
367 |
405.71 |
Feb 01 2024 |
554 |
407.81 |
Jan 25 2024 |
211 |
396.92 |
Jan 25 2024 |
367 |
405.71 |
Jan 25 2024 |
598 |
412.83 |
Jan 18 2024 |
211 |
396.92 |
Jan 18 2024 |
325 |
398.44 |
Jan 18 2024 |
621 |
416.8 |
Jan 11 2024 |
211 |
396.92 |
Jan 11 2024 |
324 |
398.44 |
Jan 11 2024 |
621 |
416.8 |
Jan 04 2024 |
211 |
396.92 |
Jan 04 2024 |
324 |
398.44 |
Jan 04 2024 |
620 |
416.8 |
Dec 28 2023 |
211 |
396.92 |
Dec 28 2023 |
324 |
398.44 |
Dec 28 2023 |
620 |
416.8 |
Dec 21 2023 |
211 |
396.92 |
Dec 21 2023 |
324 |
398.44 |
Dec 21 2023 |
620 |
416.8 |
Dec 14 2023 |
211 |
396.92 |
Dec 14 2023 |
324 |
398.44 |
Dec 14 2023 |
620 |
416.8 |
Dec 07 2023 |
211 |
396.92 |
Dec 07 2023 |
324 |
398.44 |
Dec 07 2023 |
620 |
416.8 |
Nov 30 2023 |
211 |
396.92 |
Nov 30 2023 |
324 |
398.44 |
Nov 30 2023 |
620 |
416.8 |
Nov 23 2023 |
211 |
396.92 |
Nov 23 2023 |
324 |
398.44 |
Nov 23 2023 |
616 |
416.8 |
Nov 16 2023 |
211 |
396.92 |
Nov 16 2023 |
324 |
398.44 |
Nov 16 2023 |
617 |
416.8 |
Nov 09 2023 |
211 |
396.92 |
Nov 09 2023 |
323 |
398.44 |
Nov 09 2023 |
616 |
416.8 |
Nov 02 2023 |
211 |
396.92 |
Nov 02 2023 |
323 |
398.44 |
Nov 02 2023 |
616 |
416.8 |
Oct 26 2023 |
209 |
396.92 |
Oct 26 2023 |
324 |
398.44 |
Oct 26 2023 |
617 |
416.8 |
Oct 19 2023 |
209 |
396.92 |
Oct 19 2023 |
324 |
398.44 |
Oct 19 2023 |
592 |
416.8 |
Oct 12 2023 |
209 |
396.92 |
Oct 12 2023 |
324 |
398.44 |
Oct 12 2023 |
592 |
416.8 |
Oct 05 2023 |
209 |
396.92 |
Oct 05 2023 |
324 |
398.44 |
Oct 05 2023 |
594 |
416.8 |
Sep 28 2023 |
209 |
396.92 |
Sep 28 2023 |
324 |
398.44 |
Sep 28 2023 |
594 |
416.8 |
Sep 21 2023 |
209 |
396.92 |
Sep 21 2023 |
326 |
398.44 |
Sep 21 2023 |
592 |
416.8 |
Sep 14 2023 |
209 |
396.92 |
Sep 14 2023 |
327 |
398.44 |
Sep 14 2023 |
593 |
416.8 |
Sep 07 2023 |
209 |
396.92 |
Sep 07 2023 |
329 |
398.44 |
Sep 07 2023 |
594 |
416.8 |
Aug 31 2023 |
207 |
396.92 |
Aug 31 2023 |
333 |
398.44 |
Aug 31 2023 |
577 |
416.8 |
Aug 24 2023 |
207 |
396.92 |
Aug 24 2023 |
330 |
398.44 |
Aug 24 2023 |
570 |
416.8 |
Aug 17 2023 |
163 |
384.12 |
Aug 17 2023 |
335 |
398.44 |
Aug 17 2023 |
576 |
416.8 |
Aug 10 2023 |
164 |
384.12 |
Aug 10 2023 |
328 |
398.44 |
Aug 10 2023 |
574 |
416.8 |
Aug 03 2023 |
165 |
384.12 |
Aug 03 2023 |
331 |
398.44 |
Aug 03 2023 |
570 |
416.8 |
Jul 27 2023 |
165 |
384.12 |
Jul 27 2023 |
333 |
398.44 |
Jul 27 2023 |
561 |
416.8 |
Jul 20 2023 |
166 |
384.12 |
Jul 20 2023 |
334 |
398.44 |
Jul 20 2023 |
555 |
416.8 |
Jul 13 2023 |
166 |
384.12 |
Jul 13 2023 |
344 |
398.44 |
Jul 13 2023 |
575 |
416.8 |
Jul 06 2023 |
167 |
384.12 |
Jul 06 2023 |
351 |
398.44 |
Jul 06 2023 |
582 |
416.8 |
Jun 29 2023 |
168 |
384.12 |
Jun 29 2023 |
351 |
398.44 |
Jun 29 2023 |
583 |
416.8 |
Jun 22 2023 |
167 |
384.12 |
Jun 22 2023 |
355 |
398.44 |
Jun 22 2023 |
593 |
416.8 |
Jun 15 2023 |
167 |
384.12 |
Jun 15 2023 |
364 |
398.44 |
Jun 15 2023 |
599 |
416.8 |
Jun 08 2023 |
168 |
384.12 |
Jun 08 2023 |
373 |
398.44 |
Jun 08 2023 |
606 |
416.8 |
Jun 01 2023 |
165 |
382.81 |
Jun 01 2023 |
365 |
398.44 |
Jun 01 2023 |
605 |
416.8 |
May 25 2023 |
163 |
380.95 |
May 25 2023 |
367 |
398.44 |
May 25 2023 |
600 |
416.8 |
May 18 2023 |
164 |
380.95 |
May 18 2023 |
357 |
398.44 |
May 18 2023 |
602 |
416.8 |
May 11 2023 |
155 |
380.95 |
May 11 2023 |
349 |
398.44 |
May 11 2023 |
586 |
416.8 |
May 04 2023 |
152 |
380.95 |
May 04 2023 |
299 |
392.52 |
May 04 2023 |
527 |
410.03 |
Apr 27 2023 |
152 |
380.95 |
Apr 27 2023 |
300 |
392.52 |
Apr 27 2023 |
527 |
410.03 |
Apr 20 2023 |
148 |
380.95 |
Apr 20 2023 |
294 |
391.33 |
Apr 20 2023 |
497 |
405.63 |
Apr 13 2023 |
134 |
380.95 |
Apr 13 2023 |
290 |
391.33 |
Apr 13 2023 |
488 |
405.63 |
Apr 06 2023 |
134 |
380.95 |
Apr 06 2023 |
288 |
391.33 |
Apr 06 2023 |
490 |
405.63 |
Mar 30 2023 |
114 |
376.19 |
Mar 30 2023 |
325 |
398.28 |
Mar 30 2023 |
547 |
414 |
Mar 23 2023 |
119 |
376.19 |
Mar 23 2023 |
321 |
398.28 |
Mar 23 2023 |
542 |
414 |
Mar 16 2023 |
122 |
376.19 |
Mar 16 2023 |
320 |
398.28 |
Mar 16 2023 |
467 |
402.96 |
Mar 09 2023 |
112 |
376.19 |
Mar 09 2023 |
320 |
398.28 |
Mar 09 2023 |
385 |
391.71 |
Mar 02 2023 |
113 |
376.19 |
Mar 02 2023 |
320 |
398.28 |
Mar 02 2023 |
384 |
391.71 |
Feb 23 2023 |
113 |
376.19 |
Feb 23 2023 |
321 |
398.28 |
Feb 23 2023 |
384 |
391.71 |
Feb 16 2023 |
109 |
376.19 |
Feb 16 2023 |
316 |
398.28 |
Feb 16 2023 |
349 |
387.22 |
Feb 09 2023 |
109 |
376.19 |
Feb 09 2023 |
315 |
398.28 |
Feb 09 2023 |
348 |
387.22 |
Feb 02 2023 |
109 |
376.19 |
Feb 02 2023 |
315 |
398.28 |
Feb 02 2023 |
348 |
387.22 |
Jan 26 2023 |
109 |
376.19 |
Jan 26 2023 |
314 |
398.28 |
Jan 26 2023 |
350 |
387.22 |
Jan 19 2023 |
109 |
376.19 |
Jan 19 2023 |
311 |
398.04 |
Jan 19 2023 |
312 |
380.9 |
Jan 12 2023 |
109 |
376.19 |
Jan 12 2023 |
311 |
398.04 |
Jan 12 2023 |
312 |
380.9 |
Jan 05 2023 |
109 |
376.19 |
Jan 05 2023 |
311 |
398.04 |
Jan 05 2023 |
312 |
380.9 |
Dec 29 2022 |
109 |
376.19 |
Dec 29 2022 |
311 |
398.04 |
Dec 29 2022 |
312 |
380.9 |
Dec 22 2022 |
109 |
376.19 |
Dec 22 2022 |
311 |
398.04 |
Dec 22 2022 |
312 |
380.9 |
Dec 15 2022 |
109 |
376.19 |
Dec 15 2022 |
310 |
398.04 |
Dec 15 2022 |
310 |
380.9 |
Dec 08 2022 |
109 |
376.19 |
Dec 08 2022 |
310 |
398.04 |
Dec 08 2022 |
310 |
380.9 |
Dec 01 2022 |
109 |
376.19 |
Dec 01 2022 |
310 |
398.04 |
Dec 01 2022 |
310 |
380.9 |
Nov 24 2022 |
109 |
376.19 |
Nov 24 2022 |
310 |
398.04 |
Nov 24 2022 |
310 |
380.9 |
Nov 17 2022 |
109 |
376.19 |
Nov 17 2022 |
309 |
398.04 |
Nov 17 2022 |
310 |
380.9 |
Nov 10 2022 |
109 |
376.19 |
Nov 10 2022 |
309 |
398.04 |
Nov 10 2022 |
310 |
380.9 |
Nov 03 2022 |
109 |
376.19 |
Nov 03 2022 |
309 |
398.04 |
Nov 03 2022 |
310 |
380.9 |
Oct 27 2022 |
109 |
376.19 |
Oct 27 2022 |
309 |
398.04 |
Oct 27 2022 |
310 |
380.9 |
Oct 20 2022 |
109 |
376.19 |
Oct 20 2022 |
309 |
398.04 |
Oct 20 2022 |
310 |
380.9 |
Oct 13 2022 |
109 |
376.19 |
Oct 13 2022 |
309 |
398.04 |
Oct 13 2022 |
310 |
380.9 |
Oct 06 2022 |
109 |
376.19 |
Oct 06 2022 |
309 |
398.04 |
Oct 06 2022 |
310 |
380.9 |
Sep 29 2022 |
109 |
376.19 |
Sep 29 2022 |
310 |
398.04 |
Sep 29 2022 |
309 |
380.9 |
Sep 22 2022 |
109 |
376.19 |
Sep 22 2022 |
310 |
398.04 |
Sep 22 2022 |
309 |
380.9 |
Sep 15 2022 |
109 |
376.19 |
Sep 15 2022 |
310 |
398.04 |
Sep 15 2022 |
308 |
380.9 |
Sep 08 2022 |
110 |
376.19 |
Sep 08 2022 |
307 |
398.04 |
Sep 08 2022 |
308 |
380.9 |
Sep 01 2022 |
111 |
376.19 |
Sep 01 2022 |
309 |
398.04 |
Sep 01 2022 |
304 |
380.9 |
Aug 25 2022 |
107 |
376.19 |
Aug 25 2022 |
307 |
398.04 |
Aug 25 2022 |
302 |
380.9 |
Aug 18 2022 |
106 |
376.19 |
Aug 18 2022 |
307 |
398.04 |
Aug 18 2022 |
302 |
380.9 |
Aug 11 2022 |
106 |
376.19 |
Aug 11 2022 |
308 |
398.04 |
Aug 11 2022 |
298 |
380.9 |
Aug 04 2022 |
105 |
376.19 |
Aug 04 2022 |
307 |
398.04 |
Aug 04 2022 |
300 |
380.9 |
Jul 28 2022 |
106 |
376.19 |
Jul 28 2022 |
297 |
398.04 |
Jul 28 2022 |
302 |
380.9 |
Jul 21 2022 |
106 |
376.19 |
Jul 21 2022 |
287 |
398.04 |
Jul 21 2022 |
297 |
380.9 |
Jul 14 2022 |
106 |
376.19 |
Jul 14 2022 |
289 |
398.04 |
Jul 14 2022 |
295 |
380.9 |
Jul 07 2022 |
103 |
376.19 |
Jul 07 2022 |
287 |
398.04 |
Jul 07 2022 |
295 |
380.9 |
Jun 30 2022 |
102 |
376.19 |
Jun 30 2022 |
287 |
398.04 |
Jun 30 2022 |
295 |
380.9 |
Jun 23 2022 |
102 |
376.19 |
Jun 23 2022 |
277 |
398.04 |
Jun 23 2022 |
293 |
380.9 |
Jun 16 2022 |
102 |
376.19 |
Jun 16 2022 |
269 |
398.04 |
Jun 16 2022 |
288 |
380.9 |
Jun 09 2022 |
102 |
376.19 |
Jun 09 2022 |
264 |
398.04 |
Jun 09 2022 |
283 |
380.9 |
Jun 02 2022 |
102 |
376.19 |
Jun 02 2022 |
258 |
398.04 |
Jun 02 2022 |
274 |
380.9 |
May 26 2022 |
101 |
376.19 |
May 26 2022 |
257 |
398.04 |
May 26 2022 |
274 |
380.9 |
May 19 2022 |
91 |
376.19 |
May 19 2022 |
252 |
398.04 |
May 19 2022 |
267 |
380.9 |
May 12 2022 |
91 |
376.19 |
May 12 2022 |
249 |
398.04 |
May 12 2022 |
264 |
380.9 |
May 05 2022 |
89 |
376.19 |
May 05 2022 |
241 |
398.04 |
May 05 2022 |
259 |
380.9 |
Apr 28 2022 |
80 |
376.19 |
Apr 28 2022 |
238 |
398.04 |
Apr 28 2022 |
247 |
380.9 |
Apr 21 2022 |
62 |
376.19 |
Apr 21 2022 |
234 |
398.04 |
Apr 21 2022 |
236 |
380.9 |
Apr 14 2022 |
66 |
380.51 |
Apr 14 2022 |
240 |
401.73 |
Apr 14 2022 |
333 |
401.48 |
Apr 07 2022 |
63 |
380.51 |
Apr 07 2022 |
238 |
401.73 |
Apr 07 2022 |
330 |
401.48 |
Mar 31 2022 |
63 |
380.51 |
Mar 31 2022 |
238 |
401.73 |
Mar 31 2022 |
327 |
401.48 |
Mar 24 2022 |
53 |
380.51 |
Mar 24 2022 |
225 |
401.73 |
Mar 24 2022 |
314 |
401.48 |
Mar 17 2022 |
53 |
380.51 |
Mar 17 2022 |
214 |
398.16 |
Mar 17 2022 |
299 |
397.91 |
Mar 10 2022 |
41 |
380.51 |
Mar 10 2022 |
214 |
398.16 |
Mar 10 2022 |
288 |
397.91 |
Mar 03 2022 |
39 |
377.12 |
Mar 03 2022 |
219 |
398.16 |
Mar 03 2022 |
292 |
397.91 |
Feb 24 2022 |
39 |
379.56 |
Feb 24 2022 |
215 |
398.16 |
Feb 24 2022 |
262 |
395.82 |
Feb 17 2022 |
40 |
379.56 |
Feb 17 2022 |
146 |
375.71 |
Feb 17 2022 |
158 |
370.38 |
Feb 10 2022 |
45 |
379.56 |
Feb 10 2022 |
147 |
375.71 |
Feb 10 2022 |
163 |
370.38 |
Feb 03 2022 |
44 |
379.56 |
Feb 03 2022 |
148 |
375.71 |
Feb 03 2022 |
163 |
370.38 |
Jan 27 2022 |
44 |
379.56 |
Jan 27 2022 |
148 |
375.71 |
Jan 27 2022 |
163 |
370.38 |
Jan 20 2022 |
42 |
377.42 |
Jan 20 2022 |
148 |
375.71 |
Jan 20 2022 |
163 |
370.38 |
Jan 13 2022 |
42 |
377.42 |
Jan 13 2022 |
148 |
375.71 |
Jan 13 2022 |
163 |
370.38 |
Jan 06 2022 |
42 |
377.42 |
Jan 06 2022 |
148 |
375.71 |
Jan 06 2022 |
163 |
370.38 |
Dec 30 2021 |
42 |
377.42 |
Dec 30 2021 |
148 |
375.71 |
Dec 30 2021 |
163 |
370.38 |
Dec 23 2021 |
42 |
377.42 |
Dec 23 2021 |
148 |
375.71 |
Dec 23 2021 |
163 |
370.38 |
Dec 16 2021 |
42 |
377.42 |
Dec 16 2021 |
148 |
375.71 |
Dec 16 2021 |
163 |
370.38 |
Dec 09 2021 |
42 |
377.42 |
Dec 09 2021 |
148 |
375.71 |
Dec 09 2021 |
163 |
370.38 |
Dec 02 2021 |
42 |
377.42 |
Dec 02 2021 |
148 |
375.71 |
Dec 02 2021 |
163 |
370.38 |
Nov 25 2021 |
42 |
377.42 |
Nov 25 2021 |
148 |
375.71 |
Nov 25 2021 |
163 |
370.38 |
Nov 18 2021 |
42 |
377.42 |
Nov 18 2021 |
148 |
375.71 |
Nov 18 2021 |
163 |
370.38 |
Nov 11 2021 |
42 |
377.42 |
Nov 11 2021 |
148 |
375.71 |
Nov 11 2021 |
163 |
370.38 |
Nov 04 2021 |
42 |
377.42 |
Nov 04 2021 |
148 |
375.71 |
Nov 04 2021 |
163 |
370.38 |
Oct 28 2021 |
42 |
377.42 |
Oct 28 2021 |
148 |
375.71 |
Oct 28 2021 |
163 |
370.38 |
Oct 21 2021 |
42 |
377.42 |
Oct 21 2021 |
148 |
375.71 |
Oct 21 2021 |
163 |
370.38 |
Oct 14 2021 |
42 |
377.42 |
Oct 14 2021 |
148 |
375.71 |
Oct 14 2021 |
163 |
370.38 |
Oct 07 2021 |
42 |
377.42 |
Oct 07 2021 |
148 |
375.71 |
Oct 07 2021 |
163 |
370.38 |
Sep 30 2021 |
42 |
377.42 |
Sep 30 2021 |
148 |
375.71 |
Sep 30 2021 |
162 |
370.38 |
Sep 23 2021 |
42 |
377.42 |
Sep 23 2021 |
105 |
368.73 |
Sep 23 2021 |
141 |
370.38 |
Sep 16 2021 |
42 |
377.42 |
Sep 16 2021 |
103 |
368.73 |
Sep 16 2021 |
140 |
370.38 |
Sep 09 2021 |
42 |
377.42 |
Sep 09 2021 |
101 |
368.73 |
Sep 09 2021 |
140 |
370.38 |
Sep 02 2021 |
41 |
377.42 |
Sep 02 2021 |
104 |
368.73 |
Sep 02 2021 |
144 |
370.38 |
Aug 26 2021 |
39 |
377.42 |
Aug 26 2021 |
117 |
370.64 |
Aug 26 2021 |
146 |
370.71 |
Aug 19 2021 |
104 |
381.94 |
Aug 19 2021 |
118 |
370.64 |
Aug 19 2021 |
172 |
369.06 |
Aug 12 2021 |
103 |
381.94 |
Aug 12 2021 |
117 |
370.64 |
Aug 12 2021 |
167 |
369.06 |
Aug 05 2021 |
105 |
381.94 |
Aug 05 2021 |
114 |
370.64 |
Aug 05 2021 |
166 |
369.06 |
Jul 29 2021 |
105 |
381.94 |
Jul 29 2021 |
87 |
360.4 |
Jul 29 2021 |
160 |
364.63 |
Jul 22 2021 |
102 |
381.94 |
Jul 22 2021 |
105 |
360.4 |
Jul 22 2021 |
188 |
364.63 |
Jul 15 2021 |
104 |
381.94 |
Jul 15 2021 |
96 |
360.4 |
Jul 15 2021 |
184 |
364.63 |
Jul 08 2021 |
101 |
381.94 |
Jul 08 2021 |
119 |
369.2 |
Jul 08 2021 |
201 |
371.54 |
Jul 01 2021 |
100 |
381.94 |
Jul 01 2021 |
117 |
369.2 |
Jul 01 2021 |
200 |
371.54 |
Jun 24 2021 |
106 |
381.94 |
Jun 24 2021 |
120 |
369.2 |
Jun 24 2021 |
195 |
371.54 |
Jun 17 2021 |
97 |
381.94 |
Jun 17 2021 |
98 |
369.2 |
Jun 17 2021 |
178 |
371.54 |
Jun 10 2021 |
97 |
381.94 |
Jun 10 2021 |
74 |
373.03 |
Jun 10 2021 |
141 |
368 |
Jun 03 2021 |
119 |
357.43 |
May 27 2021 |
113 |
395.68 |
May 27 2021 |
104 |
373.03 |
May 27 2021 |
164 |
357.43 |
May 07 2021 |
3050 |
357.96 |
Apr 30 2021 |
821 |
362.85 |
Apr 30 2021 |
1678 |
404 |
Apr 30 2021 |
1994 |
383.42 |
Apr 23 2021 |
1585 |
404 |
Apr 23 2021 |
2327 |
404 |
Apr 16 2021 |
1470 |
404 |
Apr 16 2021 |
2059 |
404 |
Mar 05 2021 |
587 |
379.01 |
Mar 05 2021 |
180 |
333.8 |
Mar 05 2021 |
515 |
353.07 |
Feb 26 2021 |
674 |
379.01 |
Feb 26 2021 |
1724 |
425.57 |
Feb 26 2021 |
1768 |
400.43 |
Feb 19 2021 |
821 |
379.01 |
Feb 19 2021 |
1970 |
430.01 |
Feb 19 2021 |
1748 |
394.34 |
Feb 12 2021 |
1916 |
417.31 |
Feb 12 2021 |
2122 |
430.01 |
Feb 12 2021 |
1783 |
391.63 |
Feb 05 2021 |
2015 |
417.31 |
Feb 05 2021 |
1860 |
417.55 |
Feb 05 2021 |
1252 |
374.05 |
Jan 29 2021 |
2059 |
417.31 |
Jan 29 2021 |
1459 |
402.66 |
Jan 29 2021 |
1033 |
365.25 |
Jan 22 2021 |
1740 |
406.63 |
Jan 22 2021 |
1496 |
402.66 |
Jan 22 2021 |
1048 |
365.25 |
Jan 15 2021 |
1740 |
406.63 |
Jan 15 2021 |
1002 |
383.35 |
Jan 15 2021 |
1078 |
365.25 |
Jan 08 2021 |
1740 |
406.63 |
Jan 08 2021 |
1002 |
383.35 |
Jan 08 2021 |
1078 |
365.25 |
Jan 01 2021 |
1740 |
406.63 |
Jan 01 2021 |
994 |
383.35 |
Jan 01 2021 |
1075 |
365.25 |
Dec 25 2020 |
1740 |
406.63 |
Dec 25 2020 |
994 |
383.35 |
Dec 25 2020 |
1075 |
365.25 |
Dec 18 2020 |
1740 |
406.63 |
Dec 18 2020 |
994 |
383.35 |
Dec 18 2020 |
1075 |
365.25 |
Dec 11 2020 |
1740 |
406.63 |
Dec 11 2020 |
994 |
383.35 |
Dec 11 2020 |
1075 |
365.25 |
Dec 04 2020 |
1740 |
406.63 |
Dec 04 2020 |
985 |
383.35 |
Dec 04 2020 |
1072 |
365.25 |
Nov 27 2020 |
1740 |
406.63 |
Nov 27 2020 |
985 |
383.35 |
Nov 27 2020 |
1072 |
365.25 |
Nov 20 2020 |
1740 |
406.63 |
Nov 20 2020 |
985 |
383.35 |
Nov 20 2020 |
1072 |
365.25 |
Nov 13 2020 |
1740 |
406.63 |
Nov 13 2020 |
985 |
383.35 |
Nov 13 2020 |
1072 |
365.25 |
Nov 06 2020 |
1740 |
406.63 |
Nov 06 2020 |
985 |
383.35 |
Nov 06 2020 |
1087 |
365.25 |
Oct 30 2020 |
1733 |
406.63 |
Oct 30 2020 |
983 |
383.35 |
Oct 30 2020 |
1051 |
365.25 |
Oct 23 2020 |
1654 |
406.63 |
Oct 23 2020 |
983 |
383.35 |
Oct 23 2020 |
1046 |
365.25 |
Oct 16 2020 |
1666 |
406.63 |
Oct 16 2020 |
978 |
383.35 |
Oct 16 2020 |
1043 |
365.25 |
Oct 09 2020 |
1671 |
406.63 |
Oct 09 2020 |
971 |
383.35 |
Oct 09 2020 |
1034 |
365.25 |
Oct 02 2020 |
1579 |
406.63 |
Oct 02 2020 |
908 |
383.35 |
Oct 02 2020 |
941 |
365.25 |
Sep 25 2020 |
1567 |
406.63 |
Sep 25 2020 |
926 |
383.35 |
Sep 25 2020 |
954 |
365.25 |
Sep 18 2020 |
1568 |
406.63 |
Sep 18 2020 |
926 |
383.35 |
Sep 18 2020 |
953 |
365.25 |
Sep 11 2020 |
1469 |
406.63 |
Sep 11 2020 |
949 |
383.35 |
Sep 11 2020 |
873 |
365.25 |
Sep 04 2020 |
1709 |
406.63 |
Sep 04 2020 |
1030 |
383.35 |
Sep 04 2020 |
1043 |
365.25 |
Aug 28 2020 |
1862 |
406.63 |
Aug 28 2020 |
1206 |
383.35 |
Aug 28 2020 |
1183 |
365.25 |
Aug 21 2020 |
1987 |
406.63 |
Aug 21 2020 |
1285 |
383.35 |
Aug 21 2020 |
1287 |
365.25 |
Aug 14 2020 |
2032 |
406.63 |
Aug 14 2020 |
1302 |
383.35 |
Aug 14 2020 |
1298 |
365.25 |
Aug 07 2020 |
2204 |
406.63 |
Aug 07 2020 |
1399 |
383.35 |
Aug 07 2020 |
1379 |
365.25 |
Jul 31 2020 |
2329 |
406.63 |
Jul 31 2020 |
1511 |
383.35 |
Jul 31 2020 |
1453 |
365.25 |
Jul 24 2020 |
2435 |
406.63 |
Jul 24 2020 |
1628 |
383.35 |
Jul 24 2020 |
1558 |
365.25 |
Jul 17 2020 |
2623 |
406.63 |
Jul 17 2020 |
1780 |
383.35 |
Jul 17 2020 |
1653 |
365.25 |
Jul 10 2020 |
3405 |
418.87 |
Jul 10 2020 |
1932 |
383.35 |
Jul 10 2020 |
2127 |
374.05 |
Jul 03 2020 |
3483 |
418.87 |
Jul 03 2020 |
1947 |
383.35 |
Jul 03 2020 |
2143 |
374.05 |
Jun 26 2020 |
3688 |
418.87 |
Jun 26 2020 |
2135 |
383.35 |
Jun 26 2020 |
2331 |
374.05 |
Jun 19 2020 |
3790 |
418.87 |
Jun 19 2020 |
2246 |
383.35 |
Jun 19 2020 |
2491 |
374.05 |
Jun 12 2020 |
3943 |
418.87 |
Jun 12 2020 |
2319 |
383.35 |
Jun 12 2020 |
2586 |
374.05 |
Jun 05 2020 |
4024 |
418.87 |
Jun 05 2020 |
2428 |
383.35 |
Jun 05 2020 |
2681 |
374.05 |
May 29 2020 |
4168 |
418.87 |
May 29 2020 |
2519 |
383.35 |
May 29 2020 |
2773 |
374.05 |
May 22 2020 |
4344 |
418.87 |
May 22 2020 |
2632 |
383.35 |
May 22 2020 |
2910 |
374.05 |
May 15 2020 |
4542 |
418.87 |
May 15 2020 |
2703 |
383.35 |
May 15 2020 |
3041 |
374.05 |
May 08 2020 |
3784 |
406.63 |
May 08 2020 |
2752 |
383.35 |
May 08 2020 |
2549 |
365.25 |
May 01 2020 |
4024 |
406.63 |
May 01 2020 |
2911 |
383.35 |
May 01 2020 |
2746 |
365.25 |
Apr 24 2020 |
4171 |
406.63 |
Apr 24 2020 |
3011 |
383.35 |
Apr 24 2020 |
2849 |
365.25 |
Apr 17 2020 |
4369 |
406.63 |
Apr 17 2020 |
3023 |
383.35 |
Apr 17 2020 |
2959 |
365.25 |
Apr 10 2020 |
4764 |
409.79 |
Apr 10 2020 |
3083 |
383.35 |
Apr 10 2020 |
3020 |
365.25 |
Apr 03 2020 |
4959 |
409.79 |
Apr 03 2020 |
3176 |
383.35 |
Apr 03 2020 |
3131 |
365.25 |
Mar 27 2020 |
7479 |
541.43 |
Mar 27 2020 |
5416 |
412.3 |
Mar 27 2020 |
3241 |
383.35 |
Mar 27 2020 |
3254 |
365.25 |
Mar 20 2020 |
7628 |
541.43 |
Mar 20 2020 |
5519 |
412.3 |
Mar 20 2020 |
3288 |
383.35 |
Mar 20 2020 |
3314 |
365.25 |
Mar 13 2020 |
7472 |
541.43 |
Mar 13 2020 |
6404 |
420.63 |
Mar 13 2020 |
4463 |
399 |
Mar 13 2020 |
6145 |
393.64 |
Mar 06 2020 |
7551 |
541.43 |
Mar 06 2020 |
5862 |
413.9 |
Mar 06 2020 |
4491 |
399 |
Mar 06 2020 |
6194 |
393.64 |
Feb 28 2020 |
7857 |
541.43 |
Feb 28 2020 |
5949 |
413.9 |
Feb 28 2020 |
4470 |
399 |
Feb 28 2020 |
5792 |
389.55 |
Feb 21 2020 |
7504 |
541.43 |
Feb 21 2020 |
5859 |
413.9 |
Feb 21 2020 |
4408 |
399 |
Feb 21 2020 |
5706 |
389.55 |
Feb 14 2020 |
7628 |
541.43 |
Feb 14 2020 |
4984 |
403.47 |
Feb 14 2020 |
4431 |
399 |
Feb 14 2020 |
5723 |
389.55 |
Feb 07 2020 |
7716 |
541.43 |
Feb 07 2020 |
4975 |
403.47 |
Feb 07 2020 |
6046 |
417.87 |
Feb 07 2020 |
7154 |
402.51 |
Jan 31 2020 |
7732 |
541.43 |
Jan 31 2020 |
5516 |
409.54 |
Jan 31 2020 |
4870 |
404.78 |
Jan 31 2020 |
9091 |
418.36 |
Jan 24 2020 |
7726 |
541.43 |
Jan 24 2020 |
5661 |
411.18 |
Jan 24 2020 |
4884 |
404.78 |
Jan 24 2020 |
9084 |
418.36 |
Jan 17 2020 |
7726 |
541.43 |
Jan 17 2020 |
5668 |
411.18 |
Jan 17 2020 |
4750 |
403.43 |
Jan 17 2020 |
7251 |
403.43 |
Jan 10 2020 |
7726 |
541.43 |
Jan 10 2020 |
5668 |
411.18 |
Jan 10 2020 |
4748 |
403.43 |
Jan 10 2020 |
7249 |
403.43 |
Jan 03 2020 |
7727 |
541.43 |
Jan 03 2020 |
5670 |
411.18 |
Jan 03 2020 |
4754 |
403.43 |
Jan 03 2020 |
7258 |
403.43 |
Dec 27 2019 |
7772 |
541.43 |
Dec 27 2019 |
5670 |
411.18 |
Dec 27 2019 |
4752 |
403.43 |
Dec 27 2019 |
7257 |
403.43 |
Dec 20 2019 |
7772 |
541.43 |
Dec 20 2019 |
5670 |
411.18 |
Dec 20 2019 |
4752 |
403.43 |
Dec 20 2019 |
7257 |
403.43 |
Dec 13 2019 |
7773 |
541.43 |
Dec 13 2019 |
5669 |
411.18 |
Dec 13 2019 |
4752 |
403.43 |
Dec 13 2019 |
7257 |
403.43 |
Dec 06 2019 |
7773 |
541.43 |
Dec 06 2019 |
5669 |
411.18 |
Dec 06 2019 |
4748 |
403.43 |
Dec 06 2019 |
7253 |
403.43 |
Nov 29 2019 |
7773 |
541.43 |
Nov 29 2019 |
5669 |
411.18 |
Nov 29 2019 |
4737 |
403.43 |
Nov 29 2019 |
7257 |
403.43 |
Nov 22 2019 |
7773 |
541.43 |
Nov 22 2019 |
5669 |
411.18 |
Nov 22 2019 |
4737 |
403.43 |
Nov 22 2019 |
7257 |
403.43 |
Nov 15 2019 |
7773 |
541.43 |
Nov 15 2019 |
5669 |
411.18 |
Nov 15 2019 |
4738 |
403.43 |
Nov 15 2019 |
7262 |
403.43 |
Nov 08 2019 |
7773 |
541.43 |
Nov 08 2019 |
5652 |
411.18 |
Nov 08 2019 |
4741 |
403.43 |
Nov 08 2019 |
7234 |
403.43 |
Nov 01 2019 |
7773 |
541.43 |
Nov 01 2019 |
5534 |
411.18 |
Nov 01 2019 |
4739 |
403.43 |
Nov 01 2019 |
7131 |
403.43 |
Oct 25 2019 |
7774 |
541.43 |
Oct 25 2019 |
5534 |
411.18 |
Oct 25 2019 |
4749 |
403.43 |
Oct 25 2019 |
7141 |
403.43 |
Oct 18 2019 |
7774 |
541.43 |
Oct 18 2019 |
5550 |
411.18 |
Oct 18 2019 |
4749 |
403.43 |
Oct 18 2019 |
7147 |
403.43 |
Oct 11 2019 |
7775 |
541.43 |
Oct 11 2019 |
5539 |
411.18 |
Oct 11 2019 |
4750 |
403.43 |
Oct 11 2019 |
7144 |
403.43 |
Oct 04 2019 |
7769 |
541.43 |
Oct 04 2019 |
5539 |
411.18 |
Oct 04 2019 |
4757 |
403.43 |
Oct 04 2019 |
7141 |
403.43 |
Sep 27 2019 |
7769 |
541.43 |
Sep 27 2019 |
5539 |
411.18 |
Sep 27 2019 |
4752 |
403.43 |
Sep 27 2019 |
7214 |
403.43 |
Sep 20 2019 |
7832 |
541.43 |
Sep 20 2019 |
5536 |
411.18 |
Sep 20 2019 |
4755 |
403.43 |
Sep 20 2019 |
7221 |
403.43 |
Sep 13 2019 |
7958 |
541.43 |
Sep 13 2019 |
5577 |
411.18 |
Sep 13 2019 |
4742 |
403.43 |
Sep 13 2019 |
7225 |
403.43 |
Sep 06 2019 |
7952 |
541.43 |
Sep 06 2019 |
5691 |
411.18 |
Sep 06 2019 |
4751 |
403.43 |
Sep 06 2019 |
7325 |
403.43 |
Aug 30 2019 |
8028 |
541.43 |
Aug 30 2019 |
5735 |
411.18 |
Aug 30 2019 |
4785 |
403.43 |
Aug 30 2019 |
7378 |
403.43 |
Aug 23 2019 |
8156 |
541.43 |
Aug 23 2019 |
5808 |
411.18 |
Aug 23 2019 |
4835 |
403.43 |
Aug 23 2019 |
7449 |
403.43 |
Aug 16 2019 |
8152 |
541.43 |
Aug 16 2019 |
5804 |
411.18 |
Aug 16 2019 |
4875 |
403.43 |
Aug 16 2019 |
7455 |
403.43 |
Aug 09 2019 |
8182 |
541.43 |
Aug 09 2019 |
5814 |
411.18 |
Aug 09 2019 |
4883 |
403.43 |
Aug 09 2019 |
7477 |
403.43 |
Aug 02 2019 |
8247 |
541.43 |
Aug 02 2019 |
5876 |
411.18 |
Aug 02 2019 |
4936 |
403.43 |
Aug 02 2019 |
7535 |
403.43 |
Jul 26 2019 |
8265 |
541.43 |
Jul 26 2019 |
5904 |
411.18 |
Jul 26 2019 |
4993 |
403.43 |
Jul 26 2019 |
7611 |
403.43 |
Jul 19 2019 |
8379 |
541.43 |
Jul 19 2019 |
6033 |
411.18 |
Jul 19 2019 |
5827 |
412.83 |
Jul 19 2019 |
8808 |
412.83 |
Jul 12 2019 |
8353 |
541.43 |
Jul 12 2019 |
6058 |
411.18 |
Jul 12 2019 |
5962 |
412.83 |
Jul 12 2019 |
8955 |
412.83 |
Jul 05 2019 |
8413 |
541.43 |
Jul 05 2019 |
6226 |
411.18 |
Jul 05 2019 |
5125 |
400.34 |
Jul 05 2019 |
7672 |
400.34 |
Jun 28 2019 |
8518 |
541.43 |
Jun 28 2019 |
6283 |
411.18 |
Jun 28 2019 |
4720 |
394.63 |
Jun 28 2019 |
7041 |
394.63 |
Jun 21 2019 |
8391 |
541.43 |
Jun 21 2019 |
6276 |
411.18 |
Jun 21 2019 |
4715 |
394.63 |
Jun 21 2019 |
6997 |
394.63 |
Jun 14 2019 |
8229 |
541.43 |
Jun 14 2019 |
6273 |
411.18 |
Jun 14 2019 |
4773 |
394.55 |
Jun 14 2019 |
7025 |
394.63 |
Jun 07 2019 |
8282 |
541.43 |
Jun 07 2019 |
6320 |
411.18 |
Jun 07 2019 |
4876 |
394.55 |
Jun 07 2019 |
7116 |
394.63 |
May 31 2019 |
8410 |
541.43 |
May 31 2019 |
7231 |
420.76 |
May 31 2019 |
7182 |
419.49 |
May 31 2019 |
9719 |
414.62 |
May 24 2019 |
8281 |
541.43 |
May 24 2019 |
7220 |
420.76 |
May 24 2019 |
6825 |
415.21 |
May 24 2019 |
9781 |
414.62 |
May 17 2019 |
8365 |
541.43 |
May 17 2019 |
7230 |
420.76 |
May 17 2019 |
7398 |
420.54 |
May 17 2019 |
9178 |
410.18 |
May 10 2019 |
8316 |
541.43 |
May 10 2019 |
7288 |
420.76 |
May 10 2019 |
7382 |
420.54 |
May 10 2019 |
9114 |
410.18 |
May 03 2019 |
8438 |
541.43 |
May 03 2019 |
7346 |
420.76 |
May 03 2019 |
7416 |
420.54 |
May 03 2019 |
9143 |
410.18 |
Apr 26 2019 |
8447 |
541.43 |
Apr 26 2019 |
7407 |
420.76 |
Apr 26 2019 |
7485 |
421.12 |
Apr 26 2019 |
8998 |
410.18 |
Apr 19 2019 |
8509 |
541.43 |
Apr 19 2019 |
6313 |
409.77 |
Apr 19 2019 |
7597 |
421.12 |
Apr 19 2019 |
8998 |
410.18 |
Apr 18 2019 |
8521 |
541.43 |
Apr 18 2019 |
6324 |
409.77 |
Apr 18 2019 |
7609 |
421.12 |
Apr 12 2019 |
8480 |
541.43 |
Apr 12 2019 |
7085 |
417.73 |
Apr 12 2019 |
8185 |
425.75 |
Apr 12 2019 |
9507 |
413.77 |
Apr 05 2019 |
8399 |
541.43 |
Apr 05 2019 |
5168 |
399.87 |
Apr 05 2019 |
7706 |
422.71 |
Apr 05 2019 |
9455 |
415.5 |
Mar 29 2019 |
5785 |
407.21 |
Mar 29 2019 |
8196 |
428.83 |
Mar 29 2019 |
9206 |
414.23 |
Mar 22 2019 |
5697 |
407.21 |
Mar 22 2019 |
8161 |
429.07 |
Mar 22 2019 |
8902 |
412.58 |
Mar 15 2019 |
5829 |
407.21 |
Mar 15 2019 |
8157 |
429.07 |
Mar 15 2019 |
8992 |
412.58 |
Mar 08 2019 |
6149 |
412.26 |
Mar 08 2019 |
7976 |
427.8 |
Mar 08 2019 |
11154 |
431.53 |
Mar 01 2019 |
6215 |
412.26 |
Mar 01 2019 |
7984 |
427.8 |
Mar 01 2019 |
11208 |
431.53 |
Feb 22 2019 |
6225 |
412.26 |
Feb 22 2019 |
8006 |
427.8 |
Feb 22 2019 |
11247 |
431.53 |
Feb 15 2019 |
6129 |
410.99 |
Feb 15 2019 |
7954 |
427.8 |
Feb 15 2019 |
10731 |
427.8 |
Feb 08 2019 |
6109 |
410.99 |
Feb 08 2019 |
6661 |
414.28 |
Feb 08 2019 |
9353 |
417.12 |
Feb 01 2019 |
6104 |
410.99 |
Feb 01 2019 |
6695 |
414.28 |
Feb 01 2019 |
9352 |
417.12 |
Jan 25 2019 |
6544 |
416.09 |
Jan 25 2019 |
6706 |
414.28 |
Jan 25 2019 |
9389 |
417.12 |
Jan 18 2019 |
6584 |
416.09 |
Jan 18 2019 |
6878 |
416.35 |
Jan 18 2019 |
9204 |
415.39 |
Jan 11 2019 |
6584 |
416.09 |
Jan 11 2019 |
6290 |
409.63 |
Jan 11 2019 |
8875 |
412.72 |
Jan 04 2019 |
6585 |
416.09 |
Jan 04 2019 |
6299 |
409.63 |
Jan 04 2019 |
8884 |
412.72 |
Dec 28 2018 |
6585 |
416.09 |
Dec 28 2018 |
6299 |
409.63 |
Dec 28 2018 |
8884 |
412.72 |
Dec 21 2018 |
6585 |
416.09 |
Dec 21 2018 |
6299 |
409.63 |
Dec 21 2018 |
8884 |
412.72 |
Dec 14 2018 |
6585 |
416.09 |
Dec 14 2018 |
6299 |
409.63 |
Dec 14 2018 |
8884 |
412.72 |
Dec 07 2018 |
6585 |
416.09 |
Dec 07 2018 |
6298 |
409.63 |
Dec 07 2018 |
8881 |
412.72 |
Nov 30 2018 |
6585 |
416.09 |
Nov 30 2018 |
6298 |
409.63 |
Nov 30 2018 |
8881 |
412.72 |
Nov 23 2018 |
6585 |
416.09 |
Nov 23 2018 |
6298 |
409.63 |
Nov 23 2018 |
8881 |
412.72 |
Nov 16 2018 |
6585 |
416.09 |
Nov 16 2018 |
6298 |
409.63 |
Nov 16 2018 |
8881 |
412.72 |
Nov 09 2018 |
6585 |
416.09 |
Nov 09 2018 |
6298 |
409.63 |
Nov 09 2018 |
8881 |
412.72 |
Nov 02 2018 |
6585 |
416.09 |
Nov 02 2018 |
6298 |
409.63 |
Nov 02 2018 |
8860 |
412.72 |
Oct 26 2018 |
6584 |
416.09 |
Oct 26 2018 |
6298 |
409.63 |
Oct 26 2018 |
8859 |
412.72 |
Oct 19 2018 |
6605 |
416.09 |
Oct 19 2018 |
6298 |
409.63 |
Oct 19 2018 |
8879 |
412.72 |
Oct 12 2018 |
6587 |
416.09 |
Oct 12 2018 |
6281 |
409.63 |
Oct 12 2018 |
8852 |
412.72 |
Oct 05 2018 |
6609 |
416.09 |
Oct 05 2018 |
6266 |
409.63 |
Oct 05 2018 |
8924 |
412.72 |
Sep 28 2018 |
6448 |
416.09 |
Sep 28 2018 |
6282 |
409.63 |
Sep 28 2018 |
8698 |
412.72 |
Sep 21 2018 |
6423 |
416.09 |
Sep 21 2018 |
6261 |
409.63 |
Sep 21 2018 |
8683 |
412.72 |
Sep 14 2018 |
6441 |
416.09 |
Sep 14 2018 |
6297 |
409.63 |
Sep 14 2018 |
8718 |
412.72 |
Sep 07 2018 |
6535 |
416.09 |
Sep 07 2018 |
6364 |
409.63 |
Sep 07 2018 |
8879 |
412.72 |
Aug 31 2018 |
6570 |
416.09 |
Aug 31 2018 |
6428 |
409.63 |
Aug 31 2018 |
8939 |
412.72 |
Aug 24 2018 |
6569 |
416.09 |
Aug 24 2018 |
6386 |
409.63 |
Aug 24 2018 |
8951 |
412.72 |
Aug 17 2018 |
6548 |
416.09 |
Aug 17 2018 |
6501 |
409.63 |
Aug 17 2018 |
9027 |
412.72 |
Aug 10 2018 |
6582 |
416.09 |
Aug 10 2018 |
6506 |
409.63 |
Aug 10 2018 |
9131 |
412.72 |
Aug 03 2018 |
6723 |
416.09 |
Aug 03 2018 |
6590 |
409.63 |
Aug 03 2018 |
9224 |
412.72 |
Jul 27 2018 |
6765 |
416.09 |
Jul 27 2018 |
6618 |
409.63 |
Jul 27 2018 |
9254 |
412.72 |
Jul 20 2018 |
6746 |
416.09 |
Jul 20 2018 |
6711 |
409.63 |
Jul 20 2018 |
9422 |
412.72 |
Jul 13 2018 |
5624 |
401.77 |
Jul 13 2018 |
6576 |
409.63 |
Jul 13 2018 |
9054 |
410.48 |
Jul 06 2018 |
5430 |
401.77 |
Jul 06 2018 |
6462 |
409.63 |
Jul 06 2018 |
8806 |
410.48 |
Jun 29 2018 |
5447 |
401.77 |
Jun 29 2018 |
6482 |
409.63 |
Jun 29 2018 |
7320 |
397.93 |
Jun 22 2018 |
5584 |
401.77 |
Jun 22 2018 |
6691 |
409.63 |
Jun 22 2018 |
7520 |
397.93 |
Jun 15 2018 |
5616 |
401.77 |
Jun 15 2018 |
6704 |
409.63 |
Jun 15 2018 |
7580 |
397.93 |
Jun 08 2018 |
5648 |
401.77 |
Jun 08 2018 |
6828 |
409.63 |
Jun 08 2018 |
7676 |
397.93 |
Jun 01 2018 |
5923 |
401.77 |
Jun 01 2018 |
6862 |
409.63 |
Jun 01 2018 |
7941 |
397.93 |
May 25 2018 |
5945 |
401.77 |
May 25 2018 |
7625 |
416.83 |
May 25 2018 |
8105 |
398.41 |
May 18 2018 |
6020 |
401.77 |
May 18 2018 |
7621 |
416.83 |
May 18 2018 |
8109 |
398.41 |
May 11 2018 |
6037 |
401.77 |
May 11 2018 |
7406 |
414.77 |
May 11 2018 |
9070 |
405.71 |
May 04 2018 |
6157 |
401.77 |
May 04 2018 |
7566 |
414.77 |
May 04 2018 |
9211 |
405.71 |
Apr 27 2018 |
6171 |
401.77 |
Apr 27 2018 |
7572 |
414.77 |
Apr 27 2018 |
9206 |
405.71 |
Apr 20 2018 |
9063 |
431.41 |
Apr 20 2018 |
7637 |
414.77 |
Apr 20 2018 |
11561 |
423.91 |
Apr 13 2018 |
8987 |
431.41 |
Apr 13 2018 |
7827 |
416.7 |
Apr 13 2018 |
11884 |
425.83 |
Apr 06 2018 |
9172 |
431.41 |
Apr 06 2018 |
8902 |
428.07 |
Apr 06 2018 |
11186 |
420.56 |
Mar 30 2018 |
9421 |
431.41 |
Mar 30 2018 |
8491 |
423.27 |
Mar 30 2018 |
10761 |
415.76 |
Mar 23 2018 |
5918 |
445.82 |
Mar 23 2018 |
12554 |
458.6 |
Mar 23 2018 |
8175 |
419.66 |
Mar 23 2018 |
10845 |
415.76 |
Mar 16 2018 |
5827 |
445.82 |
Mar 16 2018 |
12410 |
458.6 |
Mar 16 2018 |
8179 |
419.66 |
Mar 16 2018 |
10824 |
415.76 |
Mar 09 2018 |
5792 |
445.82 |
Mar 09 2018 |
12383 |
458.6 |
Mar 09 2018 |
8102 |
419.66 |
Mar 09 2018 |
10828 |
415.76 |
Mar 02 2018 |
5959 |
445.82 |
Mar 02 2018 |
12437 |
458.6 |
Mar 02 2018 |
8164 |
419.66 |
Mar 02 2018 |
11016 |
415.76 |
Feb 23 2018 |
6085 |
445.82 |
Feb 23 2018 |
12557 |
458.6 |
Feb 23 2018 |
8234 |
419.66 |
Feb 23 2018 |
11116 |
415.76 |
Feb 16 2018 |
6022 |
445.82 |
Feb 16 2018 |
12577 |
458.6 |
Feb 16 2018 |
8139 |
418.7 |
Feb 16 2018 |
11353 |
417.51 |
Feb 09 2018 |
6063 |
445.82 |
Feb 09 2018 |
12434 |
458.6 |
Feb 09 2018 |
8158 |
418.7 |
Feb 09 2018 |
11284 |
417.51 |
Feb 02 2018 |
6094 |
445.82 |
Feb 02 2018 |
14946 |
485.8 |
Feb 02 2018 |
8807 |
425.44 |
Feb 02 2018 |
12307 |
425.44 |
Jan 26 2018 |
6094 |
445.82 |
Jan 26 2018 |
11947 |
454.46 |
Jan 26 2018 |
8565 |
422.92 |
Jan 26 2018 |
10957 |
414.85 |
Jan 19 2018 |
6094 |
445.82 |
Jan 19 2018 |
11951 |
454.46 |
Jan 19 2018 |
8565 |
422.92 |
Jan 19 2018 |
10959 |
414.85 |
Jan 12 2018 |
6063 |
445.82 |
Jan 12 2018 |
11975 |
454.46 |
Jan 12 2018 |
8561 |
422.92 |
Jan 12 2018 |
10973 |
414.85 |
Jan 05 2018 |
6063 |
445.82 |
Jan 05 2018 |
11975 |
454.46 |
Jan 05 2018 |
8581 |
422.92 |
Jan 05 2018 |
10986 |
414.85 |
Dec 29 2017 |
6087 |
445.82 |
Dec 29 2017 |
11975 |
454.46 |
Dec 29 2017 |
8581 |
422.92 |
Dec 29 2017 |
10986 |
414.85 |
Dec 22 2017 |
6087 |
445.82 |
Dec 22 2017 |
11975 |
454.46 |
Dec 22 2017 |
8581 |
422.92 |
Dec 22 2017 |
10987 |
414.85 |
Dec 15 2017 |
6087 |
445.82 |
Dec 15 2017 |
11975 |
454.46 |
Dec 15 2017 |
8576 |
422.92 |
Dec 15 2017 |
10984 |
414.85 |
Dec 08 2017 |
6087 |
445.82 |
Dec 08 2017 |
11975 |
454.46 |
Dec 08 2017 |
8576 |
422.92 |
Dec 08 2017 |
10984 |
414.85 |
Dec 01 2017 |
6086 |
445.82 |
Dec 01 2017 |
11975 |
454.46 |
Dec 01 2017 |
8576 |
422.92 |
Dec 01 2017 |
10984 |
414.85 |
Nov 24 2017 |
6086 |
445.82 |
Nov 24 2017 |
11975 |
454.46 |
Nov 24 2017 |
8576 |
422.92 |
Nov 24 2017 |
10984 |
414.85 |
Nov 17 2017 |
6086 |
445.82 |
Nov 17 2017 |
11975 |
454.46 |
Nov 17 2017 |
8576 |
422.92 |
Nov 17 2017 |
10984 |
414.85 |
Nov 10 2017 |
6086 |
445.82 |
Nov 10 2017 |
11988 |
454.46 |
Nov 10 2017 |
8576 |
422.92 |
Nov 10 2017 |
10986 |
414.85 |
Nov 03 2017 |
6086 |
445.82 |
Nov 03 2017 |
11988 |
454.46 |
Nov 03 2017 |
8577 |
422.92 |
Nov 03 2017 |
10987 |
414.85 |
Oct 27 2017 |
6086 |
445.82 |
Oct 27 2017 |
12018 |
454.46 |
Oct 27 2017 |
8577 |
422.92 |
Oct 27 2017 |
11029 |
414.85 |
Oct 20 2017 |
6066 |
445.82 |
Oct 20 2017 |
11943 |
454.46 |
Oct 20 2017 |
8598 |
422.92 |
Oct 20 2017 |
10996 |
414.85 |
Oct 13 2017 |
6078 |
445.82 |
Oct 13 2017 |
11981 |
454.46 |
Oct 13 2017 |
8598 |
422.92 |
Oct 13 2017 |
11013 |
414.85 |
Oct 06 2017 |
6078 |
445.82 |
Oct 06 2017 |
11980 |
454.46 |
Oct 06 2017 |
8591 |
422.92 |
Oct 06 2017 |
11012 |
414.85 |
Sep 29 2017 |
6083 |
445.82 |
Sep 29 2017 |
11978 |
454.46 |
Sep 29 2017 |
8593 |
422.92 |
Sep 29 2017 |
10937 |
414.85 |
Sep 22 2017 |
6076 |
445.82 |
Sep 22 2017 |
12153 |
454.46 |
Sep 22 2017 |
8596 |
422.92 |
Sep 22 2017 |
11044 |
414.85 |
Sep 15 2017 |
5973 |
445.82 |
Sep 15 2017 |
12163 |
454.46 |
Sep 15 2017 |
8660 |
422.92 |
Sep 15 2017 |
11112 |
414.85 |
Sep 08 2017 |
5795 |
445.82 |
Sep 08 2017 |
12101 |
454.46 |
Sep 08 2017 |
8684 |
422.92 |
Sep 08 2017 |
11226 |
414.85 |
Sep 01 2017 |
5856 |
445.82 |
Sep 01 2017 |
12135 |
454.46 |
Sep 01 2017 |
8804 |
422.92 |
Sep 01 2017 |
11245 |
414.85 |
Aug 25 2017 |
5810 |
445.82 |
Aug 25 2017 |
12506 |
454.46 |
Aug 25 2017 |
8815 |
422.92 |
Aug 25 2017 |
11585 |
414.85 |
Aug 18 2017 |
6028 |
445.82 |
Aug 18 2017 |
12541 |
454.46 |
Aug 18 2017 |
8871 |
422.92 |
Aug 18 2017 |
11687 |
414.85 |
Aug 11 2017 |
5972 |
445.82 |
Aug 11 2017 |
12606 |
454.46 |
Aug 11 2017 |
8860 |
422.92 |
Aug 11 2017 |
11732 |
414.85 |
Aug 04 2017 |
6060 |
445.82 |
Aug 04 2017 |
12697 |
454.46 |
Aug 04 2017 |
8982 |
422.92 |
Aug 04 2017 |
11905 |
414.85 |
Jul 28 2017 |
6095 |
445.82 |
Jul 28 2017 |
12804 |
454.46 |
Jul 28 2017 |
9055 |
422.92 |
Jul 28 2017 |
11997 |
414.85 |
Jul 21 2017 |
6126 |
445.82 |
Jul 21 2017 |
12893 |
454.46 |
Jul 21 2017 |
9117 |
422.92 |
Jul 21 2017 |
12117 |
414.85 |
Jul 14 2017 |
6189 |
445.82 |
Jul 14 2017 |
12984 |
454.46 |
Jul 14 2017 |
9198 |
422.92 |
Jul 14 2017 |
12178 |
414.85 |
Jul 07 2017 |
6244 |
445.82 |
Jul 07 2017 |
13015 |
454.46 |
Jul 07 2017 |
9223 |
422.92 |
Jul 07 2017 |
12207 |
414.85 |
Jun 30 2017 |
6225 |
445.82 |
Jun 30 2017 |
13048 |
454.46 |
Jun 30 2017 |
9286 |
422.92 |
Jun 30 2017 |
12274 |
414.85 |
Jun 23 2017 |
6291 |
445.82 |
Jun 23 2017 |
13227 |
454.46 |
Jun 23 2017 |
10336 |
422.92 |
Jun 23 2017 |
12379 |
414.85 |
Jun 16 2017 |
6219 |
445.82 |
Jun 16 2017 |
13254 |
454.46 |
Jun 16 2017 |
10399 |
422.92 |
Jun 16 2017 |
12350 |
414.85 |
Jun 09 2017 |
6244 |
445.82 |
Jun 09 2017 |
13119 |
454.46 |
Jun 09 2017 |
10474 |
422.92 |
Jun 09 2017 |
12240 |
414.85 |
Jun 02 2017 |
6250 |
445.82 |
Jun 02 2017 |
13444 |
454.46 |
Jun 02 2017 |
10494 |
422.92 |
Jun 02 2017 |
12445 |
414.85 |
May 26 2017 |
6192 |
445.82 |
May 26 2017 |
13477 |
454.46 |
May 26 2017 |
8169 |
399.19 |
May 26 2017 |
12511 |
414.85 |
May 19 2017 |
6434 |
445.82 |
May 19 2017 |
13830 |
454.46 |
May 19 2017 |
8220 |
399.19 |
May 19 2017 |
12654 |
414.85 |
May 12 2017 |
6528 |
445.82 |
May 12 2017 |
13893 |
454.46 |
May 12 2017 |
8369 |
399.19 |
May 12 2017 |
12743 |
414.85 |
May 05 2017 |
6723 |
445.82 |
May 05 2017 |
13931 |
454.46 |
May 05 2017 |
8384 |
399.19 |
May 05 2017 |
12745 |
414.85 |
Apr 28 2017 |
6753 |
445.82 |
Apr 28 2017 |
13800 |
454.46 |
Apr 28 2017 |
8254 |
399.19 |
Apr 28 2017 |
10728 |
400.46 |
Apr 21 2017 |
6850 |
445.82 |
Apr 21 2017 |
13999 |
454.46 |
Apr 21 2017 |
7977 |
394.75 |
Apr 21 2017 |
10829 |
400.46 |
Apr 14 2017 |
7001 |
445.82 |
Apr 14 2017 |
12975 |
444.07 |
Apr 14 2017 |
8018 |
394.75 |
Apr 14 2017 |
10894 |
400.46 |
Apr 07 2017 |
7009 |
445.82 |
Apr 07 2017 |
12846 |
444.07 |
Apr 07 2017 |
8105 |
394.75 |
Apr 07 2017 |
10694 |
400.46 |
Mar 31 2017 |
7249 |
445.82 |
Mar 31 2017 |
12855 |
444.07 |
Mar 31 2017 |
9580 |
407.05 |
Mar 31 2017 |
11934 |
408.64 |
Mar 24 2017 |
10390 |
423.21 |
Mar 24 2017 |
9493 |
407.05 |
Mar 24 2017 |
11237 |
404.2 |
Mar 17 2017 |
10528 |
423.21 |
Mar 17 2017 |
8982 |
401.38 |
Mar 17 2017 |
11323 |
404.2 |
Mar 10 2017 |
10570 |
423.21 |
Mar 10 2017 |
9116 |
401.38 |
Mar 10 2017 |
11426 |
404.2 |
Mar 03 2017 |
10496 |
423.21 |
Mar 03 2017 |
8084 |
391.69 |
Mar 03 2017 |
11033 |
401.38 |
Feb 24 2017 |
10579 |
423.21 |
Feb 24 2017 |
8040 |
391.69 |
Feb 24 2017 |
9805 |
391.69 |
Feb 17 2017 |
16954 |
483.94 |
Feb 17 2017 |
8488 |
397.66 |
Feb 17 2017 |
10645 |
397.66 |
Feb 10 2017 |
17159 |
483.94 |
Feb 10 2017 |
8523 |
397.66 |
Feb 10 2017 |
10707 |
397.66 |
Feb 03 2017 |
17104 |
483.94 |
Feb 03 2017 |
8546 |
397.66 |
Feb 03 2017 |
10691 |
397.66 |
Jan 27 2017 |
19824 |
514.35 |
Jan 27 2017 |
8559 |
397.66 |
Jan 27 2017 |
10703 |
397.66 |
Jan 20 2017 |
19766 |
514.35 |
Jan 20 2017 |
8553 |
397.66 |
Jan 20 2017 |
10683 |
397.66 |
Jan 13 2017 |
19728 |
514.35 |
Jan 13 2017 |
8558 |
397.66 |
Jan 13 2017 |
10687 |
397.66 |
Jan 06 2017 |
19728 |
514.35 |
Jan 06 2017 |
8547 |
397.66 |
Jan 06 2017 |
10672 |
397.66 |
Dec 30 2016 |
19729 |
514.35 |
Dec 30 2016 |
8549 |
397.66 |
Dec 30 2016 |
10673 |
397.66 |
Dec 23 2016 |
19729 |
514.35 |
Dec 23 2016 |
8549 |
397.66 |
Dec 23 2016 |
10673 |
397.66 |
Dec 16 2016 |
19729 |
514.35 |
Dec 16 2016 |
8548 |
397.66 |
Dec 16 2016 |
10672 |
397.66 |
Dec 09 2016 |
19722 |
514.35 |
Dec 09 2016 |
8549 |
397.66 |
Dec 09 2016 |
10674 |
397.66 |
Dec 02 2016 |
19722 |
514.35 |
Dec 02 2016 |
8549 |
397.66 |
Dec 02 2016 |
10675 |
397.66 |
Nov 25 2016 |
19722 |
514.35 |
Nov 25 2016 |
8546 |
397.66 |
Nov 25 2016 |
10674 |
397.66 |
Nov 18 2016 |
19722 |
514.35 |
Nov 18 2016 |
8546 |
397.66 |
Nov 18 2016 |
10674 |
397.66 |
Nov 11 2016 |
19687 |
514.35 |
Nov 11 2016 |
8546 |
397.66 |
Nov 11 2016 |
10666 |
397.66 |
Nov 04 2016 |
19687 |
514.35 |
Nov 04 2016 |
8546 |
397.66 |
Nov 04 2016 |
10666 |
397.66 |
Oct 28 2016 |
19701 |
514.35 |
Oct 28 2016 |
8546 |
397.66 |
Oct 28 2016 |
10682 |
397.66 |
Oct 21 2016 |
19724 |
514.35 |
Oct 21 2016 |
8540 |
397.66 |
Oct 21 2016 |
10687 |
397.66 |
Oct 14 2016 |
19745 |
514.35 |
Oct 14 2016 |
8560 |
397.66 |
Oct 14 2016 |
10732 |
397.66 |
Oct 07 2016 |
19768 |
514.35 |
Oct 07 2016 |
8568 |
397.66 |
Oct 07 2016 |
10730 |
397.66 |
Sep 30 2016 |
19777 |
514.35 |
Sep 30 2016 |
8580 |
397.66 |
Sep 30 2016 |
10739 |
397.66 |
Sep 23 2016 |
19533 |
514.35 |
Sep 23 2016 |
8579 |
397.66 |
Sep 23 2016 |
10675 |
397.66 |
Sep 16 2016 |
19447 |
514.35 |
Sep 16 2016 |
8626 |
397.66 |
Sep 16 2016 |
10702 |
397.66 |
Sep 09 2016 |
19566 |
514.35 |
Sep 09 2016 |
8687 |
397.66 |
Sep 09 2016 |
10738 |
397.66 |
Sep 02 2016 |
19612 |
514.35 |
Sep 02 2016 |
8822 |
397.66 |
Sep 02 2016 |
10862 |
397.66 |
Aug 26 2016 |
19424 |
514.35 |
Aug 26 2016 |
8867 |
397.66 |
Aug 26 2016 |
10598 |
397.66 |
Aug 19 2016 |
19461 |
514.35 |
Aug 19 2016 |
8898 |
397.66 |
Aug 19 2016 |
10618 |
397.66 |
Aug 12 2016 |
19500 |
514.35 |
Aug 12 2016 |
9019 |
397.66 |
Aug 12 2016 |
11752 |
397.66 |
Aug 05 2016 |
19540 |
514.35 |
Aug 05 2016 |
9044 |
397.66 |
Aug 05 2016 |
11838 |
397.66 |
Jul 29 2016 |
19424 |
514.35 |
Jul 29 2016 |
8330 |
390.46 |
Jul 29 2016 |
11944 |
397.66 |
Jul 22 2016 |
19559 |
514.35 |
Jul 22 2016 |
8476 |
390.46 |
Jul 22 2016 |
12103 |
397.66 |
Jun 22 2016 |
19836 |
514.35 |
Jun 22 2016 |
8699 |
390.46 |
Jun 22 2016 |
13026 |
397.66 |
Jun 15 2016 |
20114 |
514.35 |
Jun 15 2016 |
8771 |
390.46 |
Jun 15 2016 |
13159 |
397.66 |
Jun 08 2016 |
20214 |
514.35 |
Jun 08 2016 |
8861 |
390.46 |
Jun 08 2016 |
13185 |
397.66 |
Jun 01 2016 |
20321 |
514.35 |
Jun 01 2016 |
8892 |
390.46 |
Jun 01 2016 |
13442 |
397.66 |
May 25 2016 |
20296 |
514.35 |
May 25 2016 |
8944 |
390.66 |
May 25 2016 |
13648 |
399.27 |
May 18 2016 |
20400 |
514.35 |
May 18 2016 |
9011 |
390.66 |
May 18 2016 |
13734 |
399.27 |
May 11 2016 |
20458 |
514.35 |
May 11 2016 |
8989 |
390.66 |
May 11 2016 |
13708 |
399.27 |
May 04 2016 |
20344 |
514.35 |
May 04 2016 |
8924 |
390.66 |
May 04 2016 |
13691 |
399.27 |
Apr 27 2016 |
25668 |
605.42 |
Apr 27 2016 |
9166 |
390.66 |
Apr 27 2016 |
13061 |
393.19 |
Apr 20 2016 |
25490 |
605.42 |
Apr 20 2016 |
8623 |
384.89 |
Apr 20 2016 |
12736 |
390.66 |
Apr 13 2016 |
17902 |
483.02 |
Apr 13 2016 |
8558 |
384.89 |
Apr 13 2016 |
12686 |
390.66 |
Apr 06 2016 |
18347 |
483.02 |
Apr 06 2016 |
8530 |
384.89 |
Apr 06 2016 |
12757 |
390.66 |
Mar 30 2016 |
18155 |
483.02 |
Mar 30 2016 |
8463 |
384.89 |
Mar 30 2016 |
12656 |
390.66 |
Mar 23 2016 |
11851 |
510.32 |
Mar 23 2016 |
16580 |
465.19 |
Mar 23 2016 |
8476 |
384.89 |
Mar 23 2016 |
13241 |
393.46 |
Mar 16 2016 |
11802 |
510.32 |
Mar 16 2016 |
16714 |
465.19 |
Mar 16 2016 |
8362 |
384.89 |
Mar 16 2016 |
13166 |
393.46 |
Mar 09 2016 |
11860 |
510.32 |
Mar 09 2016 |
16831 |
465.19 |
Mar 09 2016 |
8367 |
384.89 |
Mar 09 2016 |
13218 |
393.46 |
Mar 02 2016 |
11865 |
510.32 |
Mar 02 2016 |
16606 |
465.19 |
Mar 02 2016 |
8823 |
389.96 |
Mar 02 2016 |
13492 |
395.83 |
Feb 24 2016 |
11791 |
510.32 |
Feb 24 2016 |
8715 |
395.08 |
Feb 24 2016 |
8266 |
384.42 |
Feb 24 2016 |
11850 |
384.42 |
Feb 17 2016 |
11935 |
510.32 |
Feb 17 2016 |
8827 |
395.08 |
Feb 17 2016 |
8301 |
384.42 |
Feb 17 2016 |
11975 |
384.42 |
Feb 10 2016 |
12022 |
510.32 |
Feb 10 2016 |
8835 |
395.08 |
Feb 10 2016 |
8330 |
384.42 |
Feb 10 2016 |
11992 |
384.42 |
Feb 03 2016 |
12040 |
510.32 |
Feb 03 2016 |
8875 |
395.08 |
Feb 03 2016 |
7861 |
379.47 |
Feb 03 2016 |
11318 |
379.47 |
Jan 27 2016 |
12040 |
510.32 |
Jan 27 2016 |
8893 |
395.08 |
Jan 27 2016 |
7872 |
379.47 |
Jan 27 2016 |
11334 |
379.47 |
Jan 20 2016 |
12056 |
510.32 |
Jan 20 2016 |
9416 |
400.03 |
Jan 20 2016 |
7893 |
379.47 |
Jan 20 2016 |
11345 |
379.47 |
Jan 13 2016 |
12056 |
510.32 |
Jan 13 2016 |
9418 |
400.03 |
Jan 13 2016 |
7897 |
379.47 |
Jan 13 2016 |
11357 |
379.47 |
Jan 06 2016 |
12056 |
510.32 |
Jan 06 2016 |
9418 |
400.03 |
Jan 06 2016 |
7906 |
379.47 |
Jan 06 2016 |
11363 |
379.47 |
Dec 30 2015 |
12074 |
510.32 |
Dec 30 2015 |
9418 |
400.03 |
Dec 30 2015 |
7912 |
379.47 |
Dec 30 2015 |
11365 |
379.47 |
Dec 23 2015 |
12074 |
510.32 |
Dec 23 2015 |
9418 |
400.03 |
Dec 23 2015 |
7912 |
379.47 |
Dec 23 2015 |
11366 |
379.47 |
Dec 16 2015 |
12074 |
510.32 |
Dec 16 2015 |
9418 |
400.03 |
Dec 16 2015 |
7912 |
379.47 |
Dec 16 2015 |
11366 |
379.47 |
Dec 09 2015 |
12074 |
510.32 |
Dec 09 2015 |
9418 |
400.03 |
Dec 09 2015 |
7919 |
379.47 |
Dec 09 2015 |
11368 |
379.47 |
Dec 02 2015 |
12075 |
510.32 |
Dec 02 2015 |
9419 |
400.03 |
Dec 02 2015 |
7920 |
379.47 |
Dec 02 2015 |
11369 |
379.47 |
Nov 25 2015 |
12075 |
510.32 |
Nov 25 2015 |
9419 |
400.03 |
Nov 25 2015 |
7920 |
379.47 |
Nov 25 2015 |
11370 |
379.47 |
Nov 18 2015 |
12075 |
510.32 |
Nov 18 2015 |
9419 |
400.03 |
Nov 18 2015 |
7920 |
379.47 |
Nov 18 2015 |
11370 |
379.47 |
Nov 11 2015 |
12075 |
510.32 |
Nov 11 2015 |
9410 |
400.03 |
Nov 11 2015 |
7920 |
379.47 |
Nov 11 2015 |
11371 |
379.47 |
Nov 04 2015 |
12075 |
510.32 |
Nov 04 2015 |
9410 |
400.03 |
Nov 04 2015 |
7920 |
379.47 |
Nov 04 2015 |
11371 |
379.47 |
Oct 28 2015 |
12046 |
510.32 |
Oct 28 2015 |
9411 |
400.03 |
Oct 28 2015 |
7909 |
379.47 |
Oct 28 2015 |
11357 |
379.47 |
Oct 21 2015 |
12012 |
510.32 |
Oct 21 2015 |
9381 |
400.03 |
Oct 21 2015 |
7921 |
379.47 |
Oct 21 2015 |
11353 |
379.47 |
Oct 14 2015 |
12012 |
510.32 |
Oct 14 2015 |
9383 |
400.03 |
Oct 14 2015 |
7926 |
379.47 |
Oct 14 2015 |
11356 |
379.47 |
Oct 07 2015 |
12023 |
510.32 |
Oct 07 2015 |
9392 |
400.03 |
Oct 07 2015 |
7916 |
379.47 |
Oct 07 2015 |
11351 |
379.47 |
Sep 30 2015 |
12047 |
510.32 |
Sep 30 2015 |
9405 |
400.03 |
Sep 30 2015 |
7919 |
379.47 |
Sep 30 2015 |
11363 |
379.47 |
Sep 23 2015 |
11917 |
510.32 |
Sep 23 2015 |
9454 |
400.03 |
Sep 23 2015 |
7922 |
379.47 |
Sep 23 2015 |
11407 |
379.47 |
Sep 16 2015 |
11866 |
510.32 |
Sep 16 2015 |
9352 |
400.03 |
Sep 16 2015 |
7922 |
379.47 |
Sep 16 2015 |
11374 |
379.47 |
Sep 09 2015 |
11760 |
510.32 |
Sep 09 2015 |
9312 |
400.03 |
Sep 09 2015 |
7943 |
379.47 |
Sep 09 2015 |
11374 |
379.47 |
Sep 02 2015 |
11622 |
510.32 |
Sep 02 2015 |
9361 |
400.03 |
Sep 02 2015 |
7880 |
379.47 |
Sep 02 2015 |
11346 |
379.47 |
Aug 26 2015 |
11872 |
510.32 |
Aug 26 2015 |
9505 |
400.03 |
Aug 26 2015 |
8049 |
379.47 |
Aug 26 2015 |
11490 |
379.47 |
Aug 19 2015 |
11776 |
510.32 |
Aug 19 2015 |
9692 |
400.03 |
Aug 19 2015 |
8053 |
379.47 |
Aug 19 2015 |
11656 |
379.47 |
Aug 12 2015 |
11881 |
510.32 |
Aug 12 2015 |
9698 |
400.03 |
Aug 12 2015 |
8109 |
379.47 |
Aug 12 2015 |
11720 |
379.47 |
Aug 05 2015 |
11801 |
510.32 |
Aug 05 2015 |
9778 |
400.03 |
Aug 05 2015 |
7984 |
378.15 |
Aug 05 2015 |
11555 |
378.15 |
Jul 29 2015 |
11672 |
510.32 |
Jul 29 2015 |
9812 |
400.03 |
Jul 29 2015 |
8092 |
378.15 |
Jul 29 2015 |
11738 |
378.15 |
Jul 22 2015 |
11777 |
510.32 |
Jul 22 2015 |
9816 |
400.03 |
Jul 22 2015 |
8052 |
378.15 |
Jul 22 2015 |
11746 |
378.15 |
Jul 15 2015 |
11974 |
510.32 |
Jul 15 2015 |
10037 |
400.03 |
Jul 15 2015 |
8203 |
378.37 |
Jul 15 2015 |
11890 |
378.37 |
Jul 08 2015 |
12031 |
510.32 |
Jul 08 2015 |
10071 |
400.03 |
Jul 08 2015 |
8254 |
378.37 |
Jul 08 2015 |
12021 |
378.37 |
Jul 01 2015 |
12173 |
510.32 |
Jul 01 2015 |
10130 |
400.03 |
Jul 01 2015 |
7326 |
367.64 |
Jul 01 2015 |
10722 |
367.64 |
Jun 24 2015 |
12145 |
510.32 |
Jun 24 2015 |
10148 |
400.03 |
Jun 24 2015 |
7397 |
367.64 |
Jun 24 2015 |
10775 |
367.64 |
Jun 17 2015 |
12001 |
510.32 |
Jun 17 2015 |
10164 |
400.03 |
Jun 17 2015 |
6439 |
356.58 |
Jun 17 2015 |
9230 |
353.87 |
Jun 10 2015 |
12129 |
510.32 |
Jun 10 2015 |
12815 |
423.27 |
Jun 10 2015 |
6690 |
358.9 |
Jun 10 2015 |
9283 |
354.9 |
Jun 03 2015 |
12021 |
510.32 |
Jun 03 2015 |
12983 |
423.27 |
Jun 03 2015 |
6263 |
352.87 |
Jun 03 2015 |
10011 |
359.52 |
May 27 2015 |
11774 |
510.32 |
May 27 2015 |
12845 |
423.27 |
May 27 2015 |
6173 |
351.57 |
May 27 2015 |
10032 |
360.27 |
May 20 2015 |
11754 |
510.32 |
May 20 2015 |
12919 |
423.27 |
May 20 2015 |
6220 |
351.57 |
May 20 2015 |
10094 |
360.27 |
May 13 2015 |
11745 |
510.32 |
May 13 2015 |
13046 |
423.27 |
May 13 2015 |
6199 |
351.57 |
May 13 2015 |
10166 |
360.27 |
May 06 2015 |
11121 |
510.32 |
May 06 2015 |
12909 |
423.27 |
May 06 2015 |
5997 |
351.57 |
May 06 2015 |
9941 |
360.27 |
Apr 29 2015 |
11468 |
510.32 |
Apr 29 2015 |
13091 |
423.27 |
Apr 29 2015 |
7041 |
363 |
Apr 29 2015 |
11518 |
372.32 |
Apr 22 2015 |
11701 |
510.32 |
Apr 22 2015 |
15708 |
444.15 |
Apr 22 2015 |
7145 |
363.62 |
Apr 22 2015 |
11740 |
373.26 |
Apr 15 2015 |
11539 |
510.32 |
Apr 15 2015 |
15473 |
444.15 |
Apr 15 2015 |
8022 |
373.53 |
Apr 15 2015 |
13355 |
385.37 |
Apr 08 2015 |
11580 |
510.32 |
Apr 08 2015 |
14043 |
432.1 |
Apr 08 2015 |
8135 |
373.53 |
Apr 08 2015 |
13395 |
385.37 |
Apr 01 2015 |
14278 |
432.96 |
Apr 01 2015 |
7477 |
365.39 |
Apr 01 2015 |
12328 |
375.73 |
Mar 25 2015 |
13819 |
432.96 |
Mar 25 2015 |
7384 |
365.39 |
Mar 25 2015 |
11964 |
375.73 |
Mar 18 2015 |
14668 |
444.48 |
Mar 18 2015 |
9420 |
388.5 |
Mar 18 2015 |
12823 |
383.71 |
Mar 11 2015 |
14988 |
444.48 |
Mar 11 2015 |
9495 |
388.5 |
Mar 11 2015 |
13222 |
383.71 |
Mar 04 2015 |
13212 |
584.49 |
Mar 04 2015 |
19956 |
489.76 |
Mar 04 2015 |
9631 |
388.5 |
Mar 04 2015 |
13353 |
383.71 |
Feb 25 2015 |
13092 |
584.49 |
Feb 25 2015 |
19990 |
489.76 |
Feb 25 2015 |
9590 |
388.5 |
Feb 25 2015 |
13361 |
383.71 |
Feb 18 2015 |
13210 |
584.49 |
Feb 18 2015 |
20167 |
489.76 |
Feb 18 2015 |
9639 |
388.5 |
Feb 18 2015 |
13416 |
383.71 |
Feb 11 2015 |
13353 |
584.49 |
Feb 11 2015 |
20178 |
489.76 |
Feb 11 2015 |
9669 |
388.5 |
Feb 11 2015 |
13439 |
383.71 |
Feb 04 2015 |
13406 |
584.49 |
Feb 04 2015 |
20236 |
489.76 |
Feb 04 2015 |
9666 |
388.5 |
Feb 04 2015 |
13450 |
383.71 |
Jan 28 2015 |
13406 |
584.49 |
Jan 28 2015 |
20182 |
489.76 |
Jan 28 2015 |
9686 |
388.5 |
Jan 28 2015 |
13465 |
383.71 |
Jan 21 2015 |
13444 |
584.49 |
Jan 21 2015 |
20079 |
488.24 |
Jan 21 2015 |
9691 |
388.5 |
Jan 21 2015 |
13484 |
383.71 |
Jan 14 2015 |
13444 |
584.49 |
Jan 14 2015 |
20099 |
488.24 |
Jan 14 2015 |
9696 |
388.5 |
Jan 14 2015 |
13500 |
383.71 |
Jan 07 2015 |
13444 |
584.49 |
Jan 07 2015 |
20099 |
488.24 |
Jan 07 2015 |
9672 |
388.5 |
Jan 07 2015 |
13479 |
383.71 |
Dec 31 2014 |
13529 |
584.49 |
Dec 31 2014 |
20099 |
488.24 |
Dec 31 2014 |
9673 |
388.5 |
Dec 31 2014 |
13479 |
383.71 |
Dec 24 2014 |
13529 |
584.49 |
Dec 24 2014 |
20099 |
488.24 |
Dec 24 2014 |
9673 |
388.5 |
Dec 24 2014 |
13479 |
383.71 |
Dec 17 2014 |
13529 |
584.49 |
Dec 17 2014 |
20099 |
488.24 |
Dec 17 2014 |
9660 |
388.5 |
Dec 17 2014 |
13473 |
383.71 |
Dec 10 2014 |
13529 |
584.49 |
Dec 10 2014 |
20099 |
488.24 |
Dec 10 2014 |
9660 |
388.5 |
Dec 10 2014 |
13473 |
383.71 |
Dec 03 2014 |
13530 |
584.49 |
Dec 03 2014 |
20099 |
488.24 |
Dec 03 2014 |
9660 |
388.5 |
Dec 03 2014 |
13473 |
383.71 |
Nov 26 2014 |
13530 |
584.49 |
Nov 26 2014 |
20099 |
488.24 |
Nov 26 2014 |
9660 |
388.5 |
Nov 26 2014 |
13473 |
383.71 |
Nov 19 2014 |
13527 |
584.49 |
Nov 19 2014 |
20099 |
488.24 |
Nov 19 2014 |
9660 |
388.5 |
Nov 19 2014 |
13473 |
383.71 |
Nov 12 2014 |
13527 |
584.49 |
Nov 12 2014 |
20099 |
488.24 |
Nov 12 2014 |
9660 |
388.5 |
Nov 12 2014 |
13473 |
383.71 |
Nov 05 2014 |
13527 |
584.49 |
Nov 05 2014 |
20099 |
488.24 |
Nov 05 2014 |
9660 |
388.5 |
Nov 05 2014 |
13474 |
383.71 |
Oct 29 2014 |
13527 |
584.49 |
Oct 29 2014 |
20093 |
488.24 |
Oct 29 2014 |
9660 |
388.5 |
Oct 29 2014 |
13471 |
383.71 |
Oct 22 2014 |
13486 |
584.49 |
Oct 22 2014 |
20042 |
488.24 |
Oct 22 2014 |
9635 |
388.5 |
Oct 22 2014 |
13487 |
383.71 |
Oct 15 2014 |
13470 |
584.49 |
Oct 15 2014 |
19925 |
488.24 |
Oct 15 2014 |
9620 |
388.5 |
Oct 15 2014 |
13461 |
383.71 |
Oct 08 2014 |
13457 |
584.49 |
Oct 08 2014 |
19940 |
488.24 |
Oct 08 2014 |
9604 |
388.5 |
Oct 08 2014 |
13462 |
383.71 |
Oct 01 2014 |
13503 |
584.49 |
Oct 01 2014 |
19945 |
488.24 |
Oct 01 2014 |
9618 |
388.5 |
Oct 01 2014 |
13479 |
383.71 |
Sep 24 2014 |
13452 |
584.49 |
Sep 24 2014 |
20048 |
488.24 |
Sep 24 2014 |
9601 |
388.5 |
Sep 24 2014 |
13469 |
383.71 |
Sep 17 2014 |
13375 |
584.49 |
Sep 17 2014 |
19880 |
488.24 |
Sep 17 2014 |
9668 |
388.5 |
Sep 17 2014 |
13461 |
383.71 |
Sep 10 2014 |
13459 |
584.49 |
Sep 10 2014 |
19881 |
488.24 |
Sep 10 2014 |
9583 |
388.5 |
Sep 10 2014 |
13493 |
383.71 |
Sep 03 2014 |
13453 |
584.49 |
Sep 03 2014 |
19950 |
488.24 |
Sep 03 2014 |
9603 |
388.5 |
Sep 03 2014 |
13539 |
383.71 |
Aug 27 2014 |
13252 |
584.49 |
Aug 27 2014 |
19833 |
488.24 |
Aug 27 2014 |
9666 |
388.5 |
Aug 27 2014 |
13536 |
383.71 |
Aug 20 2014 |
13248 |
584.49 |
Aug 20 2014 |
19838 |
488.24 |
Aug 20 2014 |
9634 |
388.5 |
Aug 20 2014 |
13549 |
383.71 |
Aug 13 2014 |
13216 |
584.49 |
Aug 13 2014 |
19759 |
488.24 |
Aug 13 2014 |
9684 |
388.5 |
Aug 13 2014 |
13605 |
383.71 |
Aug 06 2014 |
13095 |
584.49 |
Aug 06 2014 |
19797 |
486.66 |
Aug 06 2014 |
9735 |
388.5 |
Aug 06 2014 |
13697 |
383.71 |
Jul 30 2014 |
13282 |
584.49 |
Jul 30 2014 |
19874 |
486.66 |
Jul 30 2014 |
9870 |
389.66 |
Jul 30 2014 |
13802 |
383.71 |
Jul 23 2014 |
13067 |
584.49 |
Jul 23 2014 |
19668 |
486.66 |
Jul 23 2014 |
10151 |
393.48 |
Jul 23 2014 |
15748 |
398.53 |
Jul 16 2014 |
13176 |
584.49 |
Jul 16 2014 |
19857 |
486.66 |
Jul 16 2014 |
10170 |
393.48 |
Jul 16 2014 |
15760 |
398.53 |
Jul 09 2014 |
12830 |
584.49 |
Jul 09 2014 |
19975 |
486.66 |
Jul 09 2014 |
10273 |
393.92 |
Jul 09 2014 |
16908 |
406.84 |
Jul 02 2014 |
13183 |
584.49 |
Jul 02 2014 |
20050 |
486.66 |
Jul 02 2014 |
10376 |
393.92 |
Jul 02 2014 |
17070 |
406.84 |
Jun 25 2014 |
12986 |
584.49 |
Jun 25 2014 |
20143 |
486.66 |
Jun 25 2014 |
10472 |
393.92 |
Jun 25 2014 |
17110 |
406.84 |
Jun 18 2014 |
12882 |
584.49 |
Jun 18 2014 |
20209 |
486.66 |
Jun 18 2014 |
10563 |
393.92 |
Jun 18 2014 |
17140 |
406.84 |
Jun 11 2014 |
13253 |
584.49 |
Jun 11 2014 |
20064 |
486.66 |
Jun 11 2014 |
10594 |
393.92 |
Jun 11 2014 |
17330 |
406.84 |
Jun 04 2014 |
13488 |
584.49 |
Jun 04 2014 |
20239 |
486.66 |
Jun 04 2014 |
10795 |
393.92 |
Jun 04 2014 |
17444 |
406.84 |
May 28 2014 |
13613 |
584.49 |
May 28 2014 |
20043 |
486.66 |
May 28 2014 |
12261 |
408.77 |
May 28 2014 |
19329 |
420.33 |
May 21 2014 |
13659 |
584.49 |
May 21 2014 |
20093 |
486.66 |
May 21 2014 |
12204 |
407.4 |
May 21 2014 |
18409 |
413.5 |
May 14 2014 |
13953 |
584.49 |
May 14 2014 |
20197 |
486.66 |
May 14 2014 |
12282 |
407.4 |
May 14 2014 |
18493 |
413.5 |
May 07 2014 |
13249 |
584.49 |
May 07 2014 |
19752 |
486.66 |
May 07 2014 |
12095 |
407.4 |
May 07 2014 |
18217 |
413.5 |
Apr 30 2014 |
13854 |
584.49 |
Apr 30 2014 |
20365 |
486.66 |
Apr 30 2014 |
12517 |
407.4 |
Apr 30 2014 |
18690 |
413.5 |
Apr 23 2014 |
14280 |
584.49 |
Apr 23 2014 |
24717 |
532 |
Apr 23 2014 |
11193 |
392.38 |
Apr 23 2014 |
18085 |
407.4 |
Apr 16 2014 |
13953 |
584.49 |
Apr 16 2014 |
24676 |
532 |
Apr 16 2014 |
11133 |
392.38 |
Apr 16 2014 |
17973 |
407.4 |
Apr 09 2014 |
13990 |
584.49 |
Apr 09 2014 |
25541 |
532 |
Apr 09 2014 |
11267 |
392.38 |
Apr 09 2014 |
18274 |
407.4 |
Apr 02 2014 |
13631 |
584.49 |
Apr 02 2014 |
25485 |
532 |
Apr 02 2014 |
11361 |
392.38 |
Apr 02 2014 |
17923 |
407.4 |
Mar 26 2014 |
13662 |
584.49 |
Mar 26 2014 |
24983 |
532 |
Mar 26 2014 |
11616 |
392.38 |
Mar 26 2014 |
17894 |
407.4 |
Mar 19 2014 |
13724 |
584.49 |
Mar 19 2014 |
24900 |
532 |
Mar 19 2014 |
11681 |
392.38 |
Mar 19 2014 |
17896 |
407.4 |
Mar 12 2014 |
20632 |
483.68 |
Mar 12 2014 |
11050 |
386.47 |
Mar 12 2014 |
14965 |
386.47 |
Mar 05 2014 |
20272 |
483.68 |
Mar 05 2014 |
10069 |
376.04 |
Mar 05 2014 |
14903 |
386.47 |
Feb 26 2014 |
20143 |
483.68 |
Feb 26 2014 |
9950 |
374.63 |
Feb 26 2014 |
15110 |
387.78 |
Feb 19 2014 |
20228 |
483.68 |
Feb 19 2014 |
9979 |
374.63 |
Feb 19 2014 |
13391 |
374.63 |
Feb 12 2014 |
20196 |
483.68 |
Feb 12 2014 |
9196 |
365.77 |
Feb 12 2014 |
12983 |
371.42 |
Feb 05 2014 |
20220 |
483.68 |
Feb 05 2014 |
9286 |
365.77 |
Feb 05 2014 |
13059 |
371.42 |
Jan 29 2014 |
9346 |
365.77 |
Jan 29 2014 |
12354 |
365.77 |
Jan 22 2014 |
9333 |
365.77 |
Jan 22 2014 |
12309 |
365.77 |
Jan 15 2014 |
9360 |
365.77 |
Jan 15 2014 |
12337 |
365.77 |
Jan 08 2014 |
9377 |
365.77 |
Jan 08 2014 |
12333 |
365.77 |
Jan 01 2014 |
9378 |
365.77 |
Jan 01 2014 |
12335 |
365.77 |
Dec 25 2013 |
9378 |
365.77 |
Dec 25 2013 |
12337 |
365.77 |
Dec 18 2013 |
9378 |
365.77 |
Dec 18 2013 |
12337 |
365.77 |
Dec 11 2013 |
9378 |
365.77 |
Dec 11 2013 |
12337 |
365.77 |
Dec 04 2013 |
9378 |
365.77 |
Dec 04 2013 |
12338 |
365.77 |
Nov 27 2013 |
9378 |
365.77 |
Nov 27 2013 |
12338 |
365.77 |
Nov 20 2013 |
9378 |
365.77 |
Nov 20 2013 |
12339 |
365.77 |
Nov 13 2013 |
9378 |
365.77 |
Nov 13 2013 |
12339 |
365.77 |
Nov 06 2013 |
9378 |
365.77 |
Nov 06 2013 |
12339 |
365.77 |
Oct 30 2013 |
9377 |
365.77 |
Oct 30 2013 |
12338 |
365.77 |
Oct 23 2013 |
9377 |
365.77 |
Oct 23 2013 |
12338 |
365.77 |
Oct 16 2013 |
9360 |
365.77 |
Oct 16 2013 |
12339 |
365.77 |
Oct 09 2013 |
9353 |
365.77 |
Oct 09 2013 |
12294 |
365.77 |
Oct 02 2013 |
8953 |
361.42 |
Oct 02 2013 |
11794 |
361.42 |
Sep 25 2013 |
8894 |
361.42 |
Sep 25 2013 |
11759 |
361.42 |
Sep 18 2013 |
10275 |
376.77 |
Sep 18 2013 |
13528 |
376.77 |
Sep 11 2013 |
10249 |
376.77 |
Sep 11 2013 |
13462 |
376.77 |
Sep 04 2013 |
10272 |
376.77 |
Sep 04 2013 |
13518 |
376.77 |
Aug 28 2013 |
10257 |
376.77 |
Aug 28 2013 |
13518 |
376.77 |
Aug 21 2013 |
10326 |
376.77 |
Aug 21 2013 |
13600 |
376.77 |
Aug 14 2013 |
10375 |
376.77 |
Aug 14 2013 |
13362 |
376.77 |
Aug 07 2013 |
10538 |
376.77 |
Aug 07 2013 |
13497 |
376.77 |
Jul 31 2013 |
10629 |
376.77 |
Jul 31 2013 |
13605 |
376.77 |
Jul 24 2013 |
10713 |
376.77 |
Jul 24 2013 |
13675 |
376.77 |
Jul 17 2013 |
10764 |
376.77 |
Jul 17 2013 |
13708 |
376.77 |
Jul 10 2013 |
10880 |
376.77 |
Jul 10 2013 |
13855 |
376.77 |
Jul 03 2013 |
10991 |
376.77 |
Jul 03 2013 |
13829 |
376.77 |
Jun 26 2013 |
11660 |
381.25 |
Jun 26 2013 |
14615 |
381.25 |
Jun 19 2013 |
11812 |
381.25 |
Jun 19 2013 |
14589 |
381.25 |
Jun 12 2013 |
12690 |
388.88 |
Jun 12 2013 |
15828 |
388.88 |
Jun 05 2013 |
12537 |
388.88 |
Jun 05 2013 |
15717 |
388.88 |
May 29 2013 |
12920 |
392.2 |
May 29 2013 |
16203 |
392.2 |
May 22 2013 |
13115 |
392.2 |
May 22 2013 |
16508 |
392.2 |
May 15 2013 |
13177 |
392.2 |
May 15 2013 |
16517 |
392.2 |
May 08 2013 |
13106 |
392.2 |
May 08 2013 |
16449 |
392.2 |
May 01 2013 |
13227 |
392.2 |
May 01 2013 |
16638 |
392.2 |
Apr 24 2013 |
13214 |
392.2 |
Apr 24 2013 |
16581 |
392.2 |
Apr 17 2013 |
13213 |
392.2 |
Apr 17 2013 |
16624 |
392.2 |
Apr 10 2013 |
13038 |
392.2 |
Apr 10 2013 |
16529 |
392.2 |
Apr 03 2013 |
12989 |
392.2 |
Apr 03 2013 |
16506 |
392.2 |
Mar 27 2013 |
13005 |
392.2 |
Mar 27 2013 |
16603 |
392.2 |
Mar 20 2013 |
12797 |
392.2 |
Mar 20 2013 |
16544 |
392.2 |
Mar 13 2013 |
16537 |
392.2 |
Oct 19 2012 |
16043 |
441.53 |
Oct 19 2012 |
22716 |
441.53 |
Sep 23 2012 |
15933 |
441.53 |
Sep 23 2012 |
22514 |
441.53 |
Aug 31 2012 |
15525 |
441.53 |
Aug 31 2012 |
22009 |
441.53 |
Aug 24 2012 |
15339 |
441.53 |
Aug 24 2012 |
21811 |
441.53 |
Aug 10 2012 |
14228 |
435 |
Aug 10 2012 |
20330 |
435 |
Aug 03 2012 |
14212 |
437.8 |
Aug 03 2012 |
20490 |
437.8 |
Jul 27 2012 |
13775 |
437.8 |
Jul 27 2012 |
20098 |
437.8 |
Jul 06 2012 |
13977 |
449.99 |
Jul 06 2012 |
22296 |
458.92 |
Jun 22 2012 |
12987 |
454.56 |
Jun 22 2012 |
22048 |
464.22 |
Jun 15 2012 |
12930 |
454.56 |
Jun 15 2012 |
22403 |
464.22 |
Jun 08 2012 |
12887 |
454.56 |
Jun 08 2012 |
22203 |
464.22 |
Jun 01 2012 |
12291 |
454.56 |
Jun 01 2012 |
21905 |
464.22 |
May 25 2012 |
9824 |
447.31 |
May 25 2012 |
23078 |
492.5 |
May 18 2012 |
9975 |
447.31 |
May 18 2012 |
23307 |
492.5 |
May 11 2012 |
9856 |
447.31 |
May 11 2012 |
23194 |
492.5 |
May 04 2012 |
9470 |
447.31 |
May 04 2012 |
22603 |
492.5 |
Apr 27 2012 |
9182 |
447.31 |
Apr 27 2012 |
21850 |
492.5 |
Apr 13 2012 |
22972 |
537.69 |
Apr 06 2012 |
22360 |
537.69 |
Mar 27 2012 |
21905 |
537.69 |