| Jun 22 2016 |
9600 |
482.07 |
| Jun 22 2016 |
7610 |
394.26 |
| Jun 22 2016 |
15250 |
451.38 |
| Jun 22 2016 |
19641 |
442.57 |
| Jun 15 2016 |
9936 |
482.07 |
| Jun 15 2016 |
7711 |
394.26 |
| Jun 15 2016 |
15290 |
451.38 |
| Jun 15 2016 |
19856 |
442.57 |
| Jun 08 2016 |
10069 |
482.07 |
| Jun 08 2016 |
7703 |
394.26 |
| Jun 08 2016 |
15387 |
451.38 |
| Jun 08 2016 |
19910 |
442.57 |
| Jun 01 2016 |
10226 |
482.07 |
| Jun 01 2016 |
5080 |
364.56 |
| Jun 01 2016 |
15444 |
451.38 |
| Jun 01 2016 |
16123 |
415.64 |
| May 25 2016 |
10123 |
482.07 |
| May 25 2016 |
5112 |
364.56 |
| May 25 2016 |
15394 |
451.38 |
| May 25 2016 |
16069 |
415.64 |
| May 18 2016 |
10199 |
482.07 |
| May 18 2016 |
5139 |
364.56 |
| May 18 2016 |
15537 |
451.38 |
| May 18 2016 |
16204 |
415.64 |
| May 11 2016 |
10100 |
482.07 |
| May 11 2016 |
5168 |
364.56 |
| May 11 2016 |
15458 |
451.38 |
| May 11 2016 |
16171 |
415.64 |
| May 04 2016 |
10087 |
482.07 |
| May 04 2016 |
5145 |
364.56 |
| May 04 2016 |
15358 |
451.38 |
| May 04 2016 |
16099 |
415.64 |
| Apr 27 2016 |
10333 |
482.07 |
| Apr 27 2016 |
5309 |
364.56 |
| Apr 27 2016 |
15639 |
451.38 |
| Apr 27 2016 |
16363 |
415.64 |
| Apr 20 2016 |
10383 |
482.07 |
| Apr 20 2016 |
5363 |
364.56 |
| Apr 20 2016 |
15673 |
451.38 |
| Apr 20 2016 |
16397 |
415.64 |
| Apr 13 2016 |
10420 |
482.07 |
| Apr 13 2016 |
7402 |
385.42 |
| Apr 13 2016 |
15565 |
451.38 |
| Apr 13 2016 |
16683 |
417.94 |
| Apr 06 2016 |
10589 |
482.07 |
| Apr 06 2016 |
7589 |
385.42 |
| Apr 06 2016 |
15612 |
451.38 |
| Apr 06 2016 |
16865 |
417.94 |
| Mar 30 2016 |
10274 |
482.07 |
| Mar 30 2016 |
7504 |
385.42 |
| Mar 30 2016 |
15515 |
451.38 |
| Mar 30 2016 |
16718 |
417.94 |
| Mar 23 2016 |
7872 |
427.7 |
| Mar 23 2016 |
7456 |
383.07 |
| Mar 23 2016 |
12556 |
423.67 |
| Mar 23 2016 |
9968 |
368.82 |
| Mar 16 2016 |
7847 |
427.7 |
| Mar 16 2016 |
7170 |
379.41 |
| Mar 16 2016 |
12447 |
423.67 |
| Mar 16 2016 |
9158 |
362.92 |
| Mar 09 2016 |
6660 |
404.39 |
| Mar 09 2016 |
7168 |
379.41 |
| Mar 09 2016 |
12395 |
423.67 |
| Mar 09 2016 |
9175 |
362.92 |
| Mar 02 2016 |
6687 |
404.39 |
| Mar 02 2016 |
7112 |
379.41 |
| Mar 02 2016 |
6159 |
361.37 |
| Mar 02 2016 |
9157 |
362.92 |
| Feb 24 2016 |
6666 |
404.39 |
| Feb 24 2016 |
7143 |
379.41 |
| Feb 24 2016 |
6122 |
361.37 |
| Feb 24 2016 |
9155 |
362.92 |
| Feb 17 2016 |
6726 |
404.39 |
| Feb 17 2016 |
5109 |
355.09 |
| Feb 17 2016 |
6152 |
361.37 |
| Feb 17 2016 |
9235 |
362.92 |
| Feb 10 2016 |
6381 |
396.96 |
| Feb 10 2016 |
4773 |
350.73 |
| Feb 10 2016 |
6113 |
360.49 |
| Feb 10 2016 |
9270 |
362.92 |
| Feb 03 2016 |
6378 |
396.96 |
| Feb 03 2016 |
4800 |
350.73 |
| Feb 03 2016 |
6128 |
360.49 |
| Feb 03 2016 |
9272 |
362.92 |
| Jan 27 2016 |
6378 |
396.96 |
| Jan 27 2016 |
4412 |
345.4 |
| Jan 27 2016 |
4202 |
334.72 |
| Jan 27 2016 |
9298 |
362.92 |
| Jan 20 2016 |
6382 |
396.96 |
| Jan 20 2016 |
4420 |
345.4 |
| Jan 20 2016 |
3819 |
328.38 |
| Jan 20 2016 |
9318 |
362.92 |
| Jan 13 2016 |
6382 |
396.96 |
| Jan 13 2016 |
4425 |
345.4 |
| Jan 13 2016 |
3828 |
328.38 |
| Jan 13 2016 |
9323 |
362.92 |
| Jan 06 2016 |
6382 |
396.96 |
| Jan 06 2016 |
4425 |
345.4 |
| Jan 06 2016 |
3836 |
328.38 |
| Jan 06 2016 |
9328 |
362.92 |
| Dec 30 2015 |
6382 |
396.96 |
| Dec 30 2015 |
4425 |
345.4 |
| Dec 30 2015 |
3836 |
328.38 |
| Dec 30 2015 |
9326 |
362.92 |
| Dec 23 2015 |
6382 |
396.96 |
| Dec 23 2015 |
4425 |
345.4 |
| Dec 23 2015 |
3836 |
328.38 |
| Dec 23 2015 |
9326 |
362.92 |
| Dec 16 2015 |
6382 |
396.96 |
| Dec 16 2015 |
4425 |
345.4 |
| Dec 16 2015 |
3836 |
328.38 |
| Dec 16 2015 |
9326 |
362.92 |
| Dec 09 2015 |
6382 |
396.96 |
| Dec 09 2015 |
4425 |
345.4 |
| Dec 09 2015 |
3840 |
328.38 |
| Dec 09 2015 |
9328 |
362.92 |
| Dec 02 2015 |
6382 |
396.96 |
| Dec 02 2015 |
4425 |
345.4 |
| Dec 02 2015 |
3841 |
328.38 |
| Dec 02 2015 |
9329 |
362.92 |
| Nov 25 2015 |
6382 |
396.96 |
| Nov 25 2015 |
4425 |
345.4 |
| Nov 25 2015 |
3841 |
328.38 |
| Nov 25 2015 |
9329 |
362.92 |
| Nov 18 2015 |
6382 |
396.96 |
| Nov 18 2015 |
4425 |
345.4 |
| Nov 18 2015 |
3841 |
328.38 |
| Nov 18 2015 |
9329 |
362.92 |
| Nov 11 2015 |
6382 |
396.96 |
| Nov 11 2015 |
4421 |
345.4 |
| Nov 11 2015 |
3841 |
328.38 |
| Nov 11 2015 |
9333 |
362.92 |
| Nov 04 2015 |
6382 |
396.96 |
| Nov 04 2015 |
4421 |
345.4 |
| Nov 04 2015 |
3841 |
328.38 |
| Nov 04 2015 |
9333 |
362.92 |
| Oct 28 2015 |
6372 |
396.96 |
| Oct 28 2015 |
4422 |
345.4 |
| Oct 28 2015 |
3833 |
328.38 |
| Oct 28 2015 |
9318 |
362.92 |
| Oct 21 2015 |
6354 |
396.96 |
| Oct 21 2015 |
4421 |
345.4 |
| Oct 21 2015 |
3839 |
328.38 |
| Oct 21 2015 |
9320 |
362.92 |
| Oct 14 2015 |
6354 |
396.96 |
| Oct 14 2015 |
4424 |
345.4 |
| Oct 14 2015 |
3839 |
328.38 |
| Oct 14 2015 |
9325 |
362.92 |
| Oct 07 2015 |
6354 |
396.96 |
| Oct 07 2015 |
4422 |
345.4 |
| Oct 07 2015 |
3840 |
328.38 |
| Oct 07 2015 |
9324 |
362.92 |
| Sep 30 2015 |
6365 |
396.96 |
| Sep 30 2015 |
4429 |
345.4 |
| Sep 30 2015 |
3844 |
328.38 |
| Sep 30 2015 |
9342 |
362.92 |
| Sep 23 2015 |
6358 |
396.96 |
| Sep 23 2015 |
4447 |
345.4 |
| Sep 23 2015 |
3852 |
328.38 |
| Sep 23 2015 |
9379 |
362.92 |
| Sep 16 2015 |
6343 |
396.96 |
| Sep 16 2015 |
4414 |
345.4 |
| Sep 16 2015 |
3865 |
328.38 |
| Sep 16 2015 |
9353 |
362.92 |
| Sep 09 2015 |
6306 |
396.96 |
| Sep 09 2015 |
4407 |
345.4 |
| Sep 09 2015 |
3864 |
328.38 |
| Sep 09 2015 |
9376 |
362.92 |
| Sep 02 2015 |
6213 |
396.96 |
| Sep 02 2015 |
4454 |
345.4 |
| Sep 02 2015 |
3832 |
328.38 |
| Sep 02 2015 |
9338 |
362.92 |
| Aug 26 2015 |
6390 |
396.96 |
| Aug 26 2015 |
4554 |
345.4 |
| Aug 26 2015 |
3925 |
328.38 |
| Aug 26 2015 |
9475 |
362.92 |
| Aug 19 2015 |
6326 |
396.96 |
| Aug 19 2015 |
4714 |
345.4 |
| Aug 19 2015 |
3915 |
328.38 |
| Aug 19 2015 |
9658 |
362.92 |
| Aug 12 2015 |
6364 |
396.96 |
| Aug 12 2015 |
4283 |
340.19 |
| Aug 12 2015 |
3942 |
328.38 |
| Aug 12 2015 |
9686 |
362.92 |
| Aug 05 2015 |
6376 |
396.96 |
| Aug 05 2015 |
4352 |
340.19 |
| Aug 05 2015 |
3943 |
328.38 |
| Aug 05 2015 |
9709 |
362.92 |
| Jul 29 2015 |
4988 |
368.6 |
| Jul 29 2015 |
4180 |
337.75 |
| Jul 29 2015 |
3746 |
324.47 |
| Jul 29 2015 |
6402 |
331.11 |
| Jul 22 2015 |
4986 |
368.6 |
| Jul 22 2015 |
4181 |
337.75 |
| Jul 22 2015 |
3727 |
324.47 |
| Jul 22 2015 |
6382 |
331.11 |
| Jul 15 2015 |
5120 |
368.6 |
| Jul 15 2015 |
4347 |
337.75 |
| Jul 15 2015 |
3806 |
324.47 |
| Jul 15 2015 |
6509 |
331.11 |
| Jul 08 2015 |
5187 |
368.6 |
| Jul 08 2015 |
4388 |
337.75 |
| Jul 08 2015 |
3841 |
324.47 |
| Jul 08 2015 |
6607 |
331.11 |
| Jul 01 2015 |
5237 |
368.6 |
| Jul 01 2015 |
4429 |
337.75 |
| Jul 01 2015 |
3898 |
324.47 |
| Jul 01 2015 |
6642 |
331.11 |
| Jun 24 2015 |
5227 |
368.6 |
| Jun 24 2015 |
4467 |
337.75 |
| Jun 24 2015 |
3945 |
324.47 |
| Jun 24 2015 |
6704 |
331.11 |
| Jun 17 2015 |
5233 |
368.6 |
| Jun 17 2015 |
4463 |
337.75 |
| Jun 17 2015 |
3966 |
324.47 |
| Jun 17 2015 |
6807 |
331.11 |
| Jun 10 2015 |
5230 |
368.6 |
| Jun 10 2015 |
4492 |
337.75 |
| Jun 10 2015 |
4007 |
324.47 |
| Jun 10 2015 |
6727 |
331.11 |
| Jun 03 2015 |
5214 |
368.6 |
| Jun 03 2015 |
4990 |
343.72 |
| Jun 03 2015 |
4046 |
324.47 |
| Jun 03 2015 |
6264 |
325.24 |
| May 27 2015 |
5169 |
368.6 |
| May 27 2015 |
4949 |
343.72 |
| May 27 2015 |
4051 |
324.47 |
| May 27 2015 |
6243 |
325.24 |
| May 20 2015 |
5151 |
368.6 |
| May 20 2015 |
5008 |
343.72 |
| May 20 2015 |
4082 |
324.47 |
| May 20 2015 |
6317 |
325.24 |
| May 13 2015 |
5183 |
368.6 |
| May 13 2015 |
4976 |
342.52 |
| May 13 2015 |
4077 |
324.47 |
| May 13 2015 |
6352 |
325.24 |
| May 06 2015 |
4879 |
368.6 |
| May 06 2015 |
4912 |
342.52 |
| May 06 2015 |
3927 |
324.47 |
| May 06 2015 |
6174 |
325.24 |
| Apr 29 2015 |
5033 |
368.6 |
| Apr 29 2015 |
4975 |
342.52 |
| Apr 29 2015 |
4040 |
324.47 |
| Apr 29 2015 |
6276 |
325.24 |
| Apr 22 2015 |
5105 |
368.6 |
| Apr 22 2015 |
4302 |
332.55 |
| Apr 22 2015 |
4063 |
324.47 |
| Apr 22 2015 |
5915 |
321.01 |
| Apr 15 2015 |
5056 |
368.6 |
| Apr 15 2015 |
4339 |
332.55 |
| Apr 15 2015 |
4077 |
324.47 |
| Apr 15 2015 |
5985 |
321.01 |
| Apr 08 2015 |
5058 |
368.6 |
| Apr 08 2015 |
4341 |
332.55 |
| Apr 08 2015 |
4142 |
324.47 |
| Apr 08 2015 |
6012 |
321.01 |
| Apr 01 2015 |
4925 |
366.23 |
| Apr 01 2015 |
4397 |
332.55 |
| Apr 01 2015 |
4198 |
324.47 |
| Apr 01 2015 |
5612 |
315.64 |
| Mar 25 2015 |
4139 |
347.66 |
| Mar 25 2015 |
3516 |
321.88 |
| Mar 25 2015 |
4159 |
324.47 |
| Mar 25 2015 |
5466 |
315.64 |
| Mar 18 2015 |
3852 |
342.6 |
| Mar 18 2015 |
3452 |
321.88 |
| Mar 18 2015 |
5277 |
339.93 |
| Mar 18 2015 |
7443 |
337.23 |
| Mar 11 2015 |
3963 |
342.6 |
| Mar 11 2015 |
3527 |
321.88 |
| Mar 11 2015 |
5328 |
339.93 |
| Mar 11 2015 |
7725 |
337.23 |
| Mar 04 2015 |
4011 |
342.6 |
| Mar 04 2015 |
3598 |
321.88 |
| Mar 04 2015 |
5417 |
339.93 |
| Mar 04 2015 |
7806 |
337.23 |
| Feb 25 2015 |
2811 |
310.5 |
| Feb 25 2015 |
3430 |
318.97 |
| Feb 25 2015 |
5107 |
335.86 |
| Feb 25 2015 |
8484 |
344 |
| Feb 18 2015 |
2822 |
310.5 |
| Feb 18 2015 |
3533 |
318.97 |
| Feb 18 2015 |
5153 |
335.86 |
| Feb 18 2015 |
8571 |
344 |
| Feb 11 2015 |
2837 |
310.5 |
| Feb 11 2015 |
3544 |
318.97 |
| Feb 11 2015 |
5155 |
335.86 |
| Feb 11 2015 |
8607 |
344 |
| Feb 04 2015 |
2839 |
310.5 |
| Feb 04 2015 |
3568 |
318.97 |
| Feb 04 2015 |
5168 |
335.86 |
| Feb 04 2015 |
8611 |
344 |
| Jan 28 2015 |
2839 |
310.5 |
| Jan 28 2015 |
3612 |
319.6 |
| Jan 28 2015 |
4609 |
328.38 |
| Jan 28 2015 |
7536 |
333.21 |
| Jan 21 2015 |
2839 |
310.5 |
| Jan 21 2015 |
3628 |
319.6 |
| Jan 21 2015 |
4630 |
328.38 |
| Jan 21 2015 |
6793 |
325.48 |
| Jan 14 2015 |
2839 |
310.5 |
| Jan 14 2015 |
3632 |
319.6 |
| Jan 14 2015 |
4911 |
331.83 |
| Jan 14 2015 |
5898 |
315.83 |
| Jan 07 2015 |
2839 |
310.5 |
| Jan 07 2015 |
3632 |
319.6 |
| Jan 07 2015 |
4905 |
331.83 |
| Jan 07 2015 |
5894 |
315.83 |
| Dec 31 2014 |
2837 |
310.5 |
| Dec 31 2014 |
3632 |
319.6 |
| Dec 31 2014 |
4906 |
331.83 |
| Dec 31 2014 |
5894 |
315.83 |
| Dec 24 2014 |
2837 |
310.5 |
| Dec 24 2014 |
3632 |
319.6 |
| Dec 24 2014 |
4906 |
331.83 |
| Dec 24 2014 |
5894 |
315.83 |
| Dec 17 2014 |
2837 |
310.5 |
| Dec 17 2014 |
3632 |
319.6 |
| Dec 17 2014 |
4906 |
331.83 |
| Dec 17 2014 |
5892 |
315.83 |
| Dec 10 2014 |
2837 |
310.5 |
| Dec 10 2014 |
3632 |
319.6 |
| Dec 10 2014 |
4906 |
331.83 |
| Dec 10 2014 |
5892 |
315.83 |
| Dec 03 2014 |
2838 |
310.5 |
| Dec 03 2014 |
3632 |
319.6 |
| Dec 03 2014 |
4906 |
331.83 |
| Dec 03 2014 |
5892 |
315.83 |
| Nov 26 2014 |
2838 |
310.5 |
| Nov 26 2014 |
3632 |
319.6 |
| Nov 26 2014 |
4906 |
331.83 |
| Nov 26 2014 |
5892 |
315.83 |
| Nov 19 2014 |
2837 |
310.5 |
| Nov 19 2014 |
3632 |
319.6 |
| Nov 19 2014 |
4906 |
331.83 |
| Nov 19 2014 |
5891 |
315.83 |
| Nov 12 2014 |
2837 |
310.5 |
| Nov 12 2014 |
3632 |
319.6 |
| Nov 12 2014 |
4906 |
331.83 |
| Nov 12 2014 |
5891 |
315.83 |
| Nov 05 2014 |
2837 |
310.5 |
| Nov 05 2014 |
3632 |
319.6 |
| Nov 05 2014 |
4906 |
331.83 |
| Nov 05 2014 |
5891 |
315.83 |
| Oct 29 2014 |
2837 |
310.5 |
| Oct 29 2014 |
3633 |
319.6 |
| Oct 29 2014 |
4906 |
331.83 |
| Oct 29 2014 |
5891 |
315.83 |
| Oct 22 2014 |
2839 |
310.5 |
| Oct 22 2014 |
3632 |
319.6 |
| Oct 22 2014 |
4891 |
331.83 |
| Oct 22 2014 |
5901 |
315.83 |
| Oct 15 2014 |
2839 |
310.5 |
| Oct 15 2014 |
3629 |
319.6 |
| Oct 15 2014 |
4885 |
331.83 |
| Oct 15 2014 |
5896 |
315.83 |
| Oct 08 2014 |
2840 |
310.5 |
| Oct 08 2014 |
3642 |
319.6 |
| Oct 08 2014 |
4885 |
331.83 |
| Oct 08 2014 |
5912 |
315.83 |
| Oct 01 2014 |
2836 |
310.5 |
| Oct 01 2014 |
3643 |
319.6 |
| Oct 01 2014 |
4894 |
331.83 |
| Oct 01 2014 |
5920 |
315.83 |
| Sep 24 2014 |
2818 |
310.5 |
| Sep 24 2014 |
3644 |
319.6 |
| Sep 24 2014 |
4917 |
331.83 |
| Sep 24 2014 |
5904 |
315.83 |
| Sep 17 2014 |
2814 |
310.5 |
| Sep 17 2014 |
3631 |
319.6 |
| Sep 17 2014 |
4942 |
331.83 |
| Sep 17 2014 |
5500 |
310.66 |
| Sep 10 2014 |
2813 |
310.5 |
| Sep 10 2014 |
3645 |
319.6 |
| Sep 10 2014 |
4902 |
331.83 |
| Sep 10 2014 |
5492 |
310.66 |
| Sep 03 2014 |
2817 |
310.5 |
| Sep 03 2014 |
3650 |
319.6 |
| Sep 03 2014 |
4935 |
331.83 |
| Sep 03 2014 |
5519 |
310.66 |
| Aug 27 2014 |
2761 |
310.5 |
| Aug 27 2014 |
5439 |
347.05 |
| Aug 27 2014 |
4985 |
331.83 |
| Aug 27 2014 |
5054 |
304.69 |
| Aug 20 2014 |
2748 |
310.5 |
| Aug 20 2014 |
5439 |
347.05 |
| Aug 20 2014 |
4610 |
326.13 |
| Aug 20 2014 |
5060 |
304.69 |
| Aug 13 2014 |
2803 |
310.5 |
| Aug 13 2014 |
5427 |
347.05 |
| Aug 13 2014 |
4639 |
326.13 |
| Aug 13 2014 |
5127 |
304.69 |
| Aug 06 2014 |
2771 |
310.5 |
| Aug 06 2014 |
5513 |
347.05 |
| Aug 06 2014 |
4677 |
326.13 |
| Aug 06 2014 |
5138 |
304.69 |
| Jul 30 2014 |
2836 |
310.5 |
| Jul 30 2014 |
5515 |
347.05 |
| Jul 30 2014 |
4701 |
326.13 |
| Jul 30 2014 |
5199 |
304.69 |
| Jul 23 2014 |
2781 |
310.5 |
| Jul 23 2014 |
5513 |
347.05 |
| Jul 23 2014 |
4659 |
326.13 |
| Jul 23 2014 |
5190 |
304.69 |
| Jul 16 2014 |
2845 |
310.5 |
| Jul 16 2014 |
5551 |
347.05 |
| Jul 16 2014 |
4643 |
326.13 |
| Jul 16 2014 |
5146 |
304.69 |
| Jul 09 2014 |
2770 |
310.5 |
| Jul 09 2014 |
7703 |
371.92 |
| Jul 09 2014 |
4708 |
326.13 |
| Jul 09 2014 |
5153 |
304.7 |
| Jul 02 2014 |
2890 |
310.5 |
| Jul 02 2014 |
7762 |
371.92 |
| Jul 02 2014 |
4756 |
326.13 |
| Jul 02 2014 |
5260 |
304.7 |
| Jun 25 2014 |
2753 |
310.5 |
| Jun 25 2014 |
7839 |
371.92 |
| Jun 25 2014 |
4856 |
326.13 |
| Jun 25 2014 |
5204 |
304.7 |
| Jun 18 2014 |
2743 |
310.5 |
| Jun 18 2014 |
7872 |
371.92 |
| Jun 18 2014 |
4885 |
326.13 |
| Jun 18 2014 |
5254 |
304.7 |
| Jun 11 2014 |
2833 |
310.5 |
| Jun 11 2014 |
7891 |
371.92 |
| Jun 11 2014 |
4943 |
326.13 |
| Jun 11 2014 |
5288 |
304.7 |
| Jun 04 2014 |
2858 |
310.5 |
| Jun 04 2014 |
7958 |
371.92 |
| Jun 04 2014 |
5063 |
326.13 |
| Jun 04 2014 |
5363 |
304.7 |
| May 28 2014 |
2872 |
310.5 |
| May 28 2014 |
7997 |
371.92 |
| May 28 2014 |
5100 |
326.13 |
| May 28 2014 |
5407 |
304.7 |
| May 21 2014 |
2872 |
310.5 |
| May 21 2014 |
7997 |
371.92 |
| May 21 2014 |
5242 |
327.9 |
| May 21 2014 |
5447 |
304.7 |
| May 14 2014 |
2916 |
310.5 |
| May 14 2014 |
8066 |
371.92 |
| May 14 2014 |
5303 |
327.9 |
| May 14 2014 |
5491 |
304.7 |
| May 07 2014 |
2799 |
310.5 |
| May 07 2014 |
7860 |
371.92 |
| May 07 2014 |
5278 |
327.9 |
| May 07 2014 |
5518 |
304.7 |
| Apr 30 2014 |
2960 |
310.5 |
| Apr 30 2014 |
8182 |
371.92 |
| Apr 30 2014 |
6462 |
341.1 |
| Apr 30 2014 |
5704 |
304.7 |
| Apr 23 2014 |
3040 |
310.5 |
| Apr 23 2014 |
7602 |
363.37 |
| Apr 23 2014 |
6560 |
341.1 |
| Apr 23 2014 |
5776 |
304.7 |
| Apr 16 2014 |
3038 |
310.5 |
| Apr 16 2014 |
11472 |
402.07 |
| Apr 16 2014 |
6560 |
341.1 |
| Apr 16 2014 |
6589 |
313.77 |
| Apr 09 2014 |
3039 |
310.5 |
| Apr 09 2014 |
8959 |
374.36 |
| Apr 09 2014 |
6592 |
341.1 |
| Apr 09 2014 |
6686 |
313.77 |
| Apr 02 2014 |
12433 |
406.74 |
| Apr 02 2014 |
8607 |
363.49 |
| Apr 02 2014 |
9478 |
343.64 |
| Mar 26 2014 |
12202 |
406.74 |
| Mar 26 2014 |
8811 |
363.49 |
| Mar 26 2014 |
9564 |
343.64 |
| Mar 19 2014 |
7231 |
407.36 |
| Mar 19 2014 |
12159 |
406.74 |
| Mar 19 2014 |
8373 |
357.93 |
| Mar 19 2014 |
9591 |
343.64 |
| Mar 12 2014 |
7229 |
407.36 |
| Mar 12 2014 |
12166 |
406.74 |
| Mar 12 2014 |
8413 |
357.93 |
| Mar 12 2014 |
9670 |
343.64 |
| Mar 05 2014 |
7168 |
407.36 |
| Mar 05 2014 |
11468 |
401.81 |
| Mar 05 2014 |
8415 |
357.93 |
| Mar 05 2014 |
9641 |
343.64 |
| Feb 26 2014 |
7221 |
407.36 |
| Feb 26 2014 |
11434 |
401.81 |
| Feb 26 2014 |
8434 |
357.93 |
| Feb 26 2014 |
9671 |
343.64 |
| Feb 19 2014 |
7259 |
407.36 |
| Feb 19 2014 |
11480 |
401.81 |
| Feb 19 2014 |
8158 |
354.39 |
| Feb 19 2014 |
9710 |
343.64 |
| Feb 12 2014 |
7327 |
407.36 |
| Feb 12 2014 |
11480 |
401.81 |
| Feb 12 2014 |
11300 |
388.08 |
| Feb 12 2014 |
12476 |
367.52 |
| Feb 05 2014 |
7322 |
407.36 |
| Feb 05 2014 |
10489 |
391.36 |
| Feb 05 2014 |
11394 |
388.08 |
| Feb 05 2014 |
12550 |
367.52 |
| Jan 29 2014 |
7322 |
407.36 |
| Jan 29 2014 |
10446 |
391.36 |
| Jan 29 2014 |
11465 |
388.08 |
| Jan 29 2014 |
12576 |
367.52 |
| Jan 22 2014 |
7330 |
407.36 |
| Jan 22 2014 |
10400 |
391.36 |
| Jan 22 2014 |
10519 |
378.43 |
| Jan 22 2014 |
12529 |
367.52 |
| Jan 15 2014 |
7330 |
407.36 |
| Jan 15 2014 |
10404 |
391.36 |
| Jan 15 2014 |
10550 |
378.43 |
| Jan 15 2014 |
12557 |
367.52 |
| Jan 08 2014 |
7330 |
407.36 |
| Jan 08 2014 |
10353 |
391.36 |
| Jan 08 2014 |
10182 |
374.23 |
| Jan 08 2014 |
12551 |
367.52 |
| Jan 01 2014 |
7330 |
407.36 |
| Jan 01 2014 |
10353 |
391.36 |
| Jan 01 2014 |
10182 |
374.23 |
| Jan 01 2014 |
12553 |
367.52 |
| Dec 25 2013 |
7348 |
407.36 |
| Dec 25 2013 |
10353 |
391.36 |
| Dec 25 2013 |
10182 |
374.23 |
| Dec 25 2013 |
12553 |
367.52 |
| Dec 18 2013 |
7348 |
407.36 |
| Dec 18 2013 |
10353 |
391.36 |
| Dec 18 2013 |
10182 |
374.23 |
| Dec 18 2013 |
12553 |
367.52 |
| Dec 11 2013 |
7350 |
407.36 |
| Dec 11 2013 |
10354 |
391.36 |
| Dec 11 2013 |
10182 |
374.23 |
| Dec 11 2013 |
12554 |
367.52 |
| Dec 04 2013 |
7350 |
407.36 |
| Dec 04 2013 |
10355 |
391.36 |
| Dec 04 2013 |
10182 |
374.23 |
| Dec 04 2013 |
12555 |
367.52 |
| Nov 27 2013 |
7350 |
407.36 |
| Nov 27 2013 |
10355 |
391.36 |
| Nov 27 2013 |
10182 |
374.23 |
| Nov 27 2013 |
12555 |
367.52 |
| Nov 20 2013 |
7351 |
407.36 |
| Nov 20 2013 |
10355 |
391.36 |
| Nov 20 2013 |
10182 |
374.23 |
| Nov 20 2013 |
12556 |
367.52 |
| Nov 13 2013 |
7351 |
407.36 |
| Nov 13 2013 |
10355 |
391.36 |
| Nov 13 2013 |
10182 |
374.23 |
| Nov 13 2013 |
12556 |
367.52 |
| Nov 06 2013 |
7351 |
407.36 |
| Nov 06 2013 |
10355 |
391.36 |
| Nov 06 2013 |
10182 |
374.23 |
| Nov 06 2013 |
12556 |
367.52 |
| Oct 30 2013 |
7351 |
407.36 |
| Oct 30 2013 |
10355 |
391.36 |
| Oct 30 2013 |
10181 |
374.23 |
| Oct 30 2013 |
12555 |
367.52 |
| Oct 23 2013 |
7351 |
407.36 |
| Oct 23 2013 |
10351 |
391.36 |
| Oct 23 2013 |
10181 |
374.23 |
| Oct 23 2013 |
12555 |
367.52 |
| Oct 16 2013 |
7320 |
407.36 |
| Oct 16 2013 |
10383 |
391.36 |
| Oct 16 2013 |
10168 |
374.23 |
| Oct 16 2013 |
12550 |
367.52 |
| Oct 09 2013 |
7262 |
407.36 |
| Oct 09 2013 |
10287 |
391.36 |
| Oct 09 2013 |
10163 |
374.23 |
| Oct 09 2013 |
12501 |
367.52 |
| Oct 02 2013 |
7319 |
407.36 |
| Oct 02 2013 |
10301 |
391.36 |
| Oct 02 2013 |
10149 |
374.23 |
| Oct 02 2013 |
12506 |
367.52 |
| Sep 25 2013 |
7292 |
407.36 |
| Sep 25 2013 |
10268 |
391.36 |
| Sep 25 2013 |
10082 |
374.23 |
| Sep 25 2013 |
12472 |
367.52 |
| Sep 18 2013 |
7248 |
407.36 |
| Sep 18 2013 |
10192 |
391.36 |
| Sep 18 2013 |
10051 |
374.23 |
| Sep 18 2013 |
12371 |
367.52 |
| Sep 11 2013 |
7153 |
407.36 |
| Sep 11 2013 |
10186 |
391.36 |
| Sep 11 2013 |
10028 |
374.23 |
| Sep 11 2013 |
12315 |
367.52 |
| Sep 04 2013 |
7216 |
407.36 |
| Sep 04 2013 |
10302 |
391.36 |
| Sep 04 2013 |
10046 |
374.23 |
| Sep 04 2013 |
12360 |
367.52 |
| Aug 28 2013 |
7417 |
407.36 |
| Aug 28 2013 |
10290 |
391.36 |
| Aug 28 2013 |
10030 |
374.23 |
| Aug 28 2013 |
12353 |
367.52 |
| Aug 21 2013 |
7417 |
407.36 |
| Aug 21 2013 |
10332 |
391.36 |
| Aug 21 2013 |
10085 |
374.23 |
| Aug 21 2013 |
12421 |
367.52 |
| Aug 14 2013 |
6968 |
407.36 |
| Aug 14 2013 |
10387 |
391.36 |
| Aug 14 2013 |
10130 |
374.23 |
| Aug 14 2013 |
12139 |
367.52 |
| Aug 07 2013 |
7049 |
407.36 |
| Aug 07 2013 |
10408 |
391.36 |
| Aug 07 2013 |
10287 |
374.23 |
| Aug 07 2013 |
12262 |
367.52 |
| Jul 31 2013 |
7063 |
407.36 |
| Jul 31 2013 |
10565 |
391.36 |
| Jul 31 2013 |
8904 |
358.1 |
| Jul 31 2013 |
12367 |
367.52 |
| Jul 24 2013 |
7096 |
407.36 |
| Jul 24 2013 |
10493 |
391.36 |
| Jul 24 2013 |
8993 |
358.1 |
| Jul 24 2013 |
12450 |
367.52 |
| Jul 17 2013 |
7011 |
407.36 |
| Jul 17 2013 |
10518 |
391.36 |
| Jul 17 2013 |
9023 |
358.1 |
| Jul 17 2013 |
12471 |
367.52 |
| Jul 10 2013 |
7174 |
407.36 |
| Jul 10 2013 |
10557 |
391.36 |
| Jul 10 2013 |
9162 |
358.1 |
| Jul 10 2013 |
12592 |
367.52 |
| Jul 03 2013 |
7069 |
407.36 |
| Jul 03 2013 |
10565 |
391.36 |
| Jul 03 2013 |
9236 |
358.1 |
| Jul 03 2013 |
12585 |
367.52 |
| Jun 26 2013 |
6950 |
407.36 |
| Jun 26 2013 |
10548 |
391.36 |
| Jun 26 2013 |
9426 |
358.1 |
| Jun 26 2013 |
12755 |
367.52 |
| Jun 19 2013 |
7700 |
426.62 |
| Jun 19 2013 |
9815 |
382.67 |
| Jun 19 2013 |
9545 |
358.1 |
| Jun 19 2013 |
12758 |
367.52 |
| Jun 12 2013 |
7963 |
426.62 |
| Jun 12 2013 |
9895 |
382.67 |
| Jun 12 2013 |
9618 |
358.1 |
| Jun 12 2013 |
12945 |
367.52 |
| Jun 05 2013 |
7620 |
426.62 |
| Jun 05 2013 |
9839 |
382.67 |
| Jun 05 2013 |
9525 |
358.1 |
| Jun 05 2013 |
12871 |
367.52 |
| May 29 2013 |
7575 |
426.62 |
| May 29 2013 |
9762 |
382.67 |
| May 29 2013 |
9578 |
358.1 |
| May 29 2013 |
12894 |
367.52 |
| May 22 2013 |
7609 |
426.62 |
| May 22 2013 |
9995 |
382.67 |
| May 22 2013 |
9749 |
358.1 |
| May 22 2013 |
13167 |
367.52 |
| May 15 2013 |
7467 |
426.62 |
| May 15 2013 |
10031 |
382.67 |
| May 15 2013 |
9827 |
358.1 |
| May 15 2013 |
13187 |
367.52 |
| May 08 2013 |
7221 |
426.62 |
| May 08 2013 |
10051 |
382.67 |
| May 08 2013 |
9781 |
358.1 |
| May 08 2013 |
12944 |
366.08 |
| May 01 2013 |
7329 |
426.62 |
| May 01 2013 |
10285 |
382.67 |
| May 01 2013 |
9879 |
358.1 |
| May 01 2013 |
13103 |
366.08 |
| Apr 24 2013 |
7242 |
426.62 |
| Apr 24 2013 |
7022 |
348.64 |
| Apr 24 2013 |
9883 |
358.1 |
| Apr 24 2013 |
12657 |
362.6 |
| Apr 17 2013 |
7394 |
426.62 |
| Apr 17 2013 |
8671 |
366.37 |
| Apr 17 2013 |
9941 |
358.1 |
| Apr 17 2013 |
12203 |
358.1 |
| Apr 10 2013 |
7375 |
426.62 |
| Apr 10 2013 |
8683 |
366.37 |
| Apr 10 2013 |
9237 |
351.5 |
| Apr 10 2013 |
11416 |
351.77 |
| Apr 03 2013 |
7319 |
426.62 |
| Apr 03 2013 |
8680 |
366.37 |
| Apr 03 2013 |
9209 |
351.5 |
| Apr 03 2013 |
11443 |
351.77 |
| Mar 27 2013 |
7458 |
426.62 |
| Mar 27 2013 |
8868 |
366.37 |
| Mar 27 2013 |
9231 |
351.5 |
| Mar 27 2013 |
11487 |
351.77 |
| Mar 20 2013 |
7863 |
445.88 |
| Mar 20 2013 |
8812 |
366.37 |
| Mar 20 2013 |
9107 |
351.5 |
| Mar 20 2013 |
11034 |
347.83 |
| Mar 13 2013 |
5991 |
445.88 |
| Mar 13 2013 |
6019 |
356.63 |
| Mar 13 2013 |
11049 |
347.83 |
| Oct 19 2012 |
7401 |
445.88 |
| Oct 19 2012 |
8279 |
366.37 |
| Oct 19 2012 |
9628 |
372.04 |
| Oct 19 2012 |
13502 |
378.7 |
| Sep 23 2012 |
7291 |
445.88 |
| Sep 23 2012 |
8231 |
366.37 |
| Sep 23 2012 |
9585 |
372.04 |
| Sep 23 2012 |
13450 |
378.7 |
| Aug 31 2012 |
6841 |
445.88 |
| Aug 31 2012 |
7961 |
366.37 |
| Aug 31 2012 |
9362 |
372.04 |
| Aug 31 2012 |
13216 |
378.7 |
| Aug 24 2012 |
6738 |
445.88 |
| Aug 24 2012 |
7890 |
366.37 |
| Aug 24 2012 |
9278 |
372.04 |
| Aug 24 2012 |
13123 |
378.7 |
| Aug 10 2012 |
6432 |
445.88 |
| Aug 10 2012 |
7707 |
366.37 |
| Aug 10 2012 |
9439 |
377.19 |
| Aug 10 2012 |
13236 |
381.38 |
| Aug 03 2012 |
6172 |
445.88 |
| Aug 03 2012 |
7563 |
366.37 |
| Aug 03 2012 |
9306 |
377.19 |
| Aug 03 2012 |
13070 |
381.38 |
| Jul 27 2012 |
5797 |
445.88 |
| Jul 27 2012 |
7504 |
366.37 |
| Jul 27 2012 |
9374 |
381.26 |
| Jul 27 2012 |
13397 |
385.9 |
| Jul 06 2012 |
5433 |
445.88 |
| Jul 06 2012 |
7295 |
366.37 |
| Jul 06 2012 |
9091 |
382.83 |
| Jul 06 2012 |
12941 |
384.63 |
| Jun 22 2012 |
5558 |
445.88 |
| Jun 22 2012 |
7222 |
366.76 |
| Jun 22 2012 |
7981 |
377.74 |
| Jun 22 2012 |
12067 |
381.97 |
| Jun 15 2012 |
7128 |
366.76 |
| Jun 15 2012 |
8012 |
377.74 |
| Jun 15 2012 |
12027 |
377.28 |
| Jun 08 2012 |
7022 |
366.76 |
| Jun 08 2012 |
8007 |
377.74 |
| Jun 08 2012 |
11950 |
377.28 |
| Jun 01 2012 |
7039 |
366.76 |
| Jun 01 2012 |
7665 |
377.74 |
| Jun 01 2012 |
11829 |
377.28 |
| May 25 2012 |
6541 |
366.76 |
| May 25 2012 |
6419 |
377.74 |
| May 25 2012 |
11025 |
377.28 |
| May 18 2012 |
6644 |
366.76 |
| May 18 2012 |
6530 |
377.74 |
| May 18 2012 |
11175 |
377.28 |
| May 11 2012 |
6437 |
377.74 |
| May 11 2012 |
11425 |
379.91 |
| May 04 2012 |
6153 |
377.74 |
| May 04 2012 |
11162 |
379.91 |
| Apr 27 2012 |
6013 |
377.74 |
| Apr 27 2012 |
10946 |
379.91 |
| Apr 13 2012 |
6391 |
405.46 |
| Apr 13 2012 |
11940 |
399.6 |
| Apr 06 2012 |
11156 |
393.75 |
| Mar 27 2012 |
10993 |
393.75 |
