Apr 28 2017 |
1720 |
319.49 |
Apr 21 2017 |
1735 |
319.49 |
Apr 14 2017 |
1816 |
319.49 |
Apr 07 2017 |
1798 |
319.49 |
Mar 31 2017 |
1853 |
319.49 |
Mar 24 2017 |
1810 |
319.49 |
Mar 17 2017 |
1822 |
319.49 |
Mar 10 2017 |
1823 |
319.49 |
Mar 03 2017 |
1820 |
319.49 |
Feb 24 2017 |
1843 |
319.49 |
Feb 17 2017 |
1809 |
319.49 |
Feb 10 2017 |
1832 |
319.49 |
Feb 03 2017 |
1833 |
319.49 |
Jan 27 2017 |
1831 |
319.49 |
Jan 20 2017 |
1829 |
319.49 |
Jan 13 2017 |
1829 |
319.49 |
Jan 06 2017 |
1829 |
319.49 |
Dec 30 2016 |
1832 |
319.49 |
Dec 23 2016 |
1832 |
319.49 |
Dec 16 2016 |
1832 |
319.49 |
Dec 09 2016 |
1832 |
319.49 |
Dec 02 2016 |
1832 |
319.49 |
Nov 25 2016 |
1829 |
319.49 |
Nov 18 2016 |
1829 |
319.49 |
Nov 11 2016 |
1829 |
319.49 |
Nov 04 2016 |
1829 |
319.49 |
Oct 28 2016 |
1828 |
319.49 |
Oct 21 2016 |
1828 |
319.49 |
Oct 14 2016 |
1825 |
319.49 |
Oct 07 2016 |
1825 |
319.49 |
Sep 30 2016 |
1855 |
319.49 |
Sep 23 2016 |
1852 |
319.49 |
Sep 16 2016 |
1853 |
319.49 |
Sep 09 2016 |
1948 |
319.49 |
Sep 02 2016 |
1982 |
319.49 |
Aug 26 2016 |
1947 |
319.49 |
Aug 19 2016 |
1971 |
319.49 |
Aug 12 2016 |
2317 |
319.49 |
Aug 12 2016 |
3596 |
319.49 |
Aug 05 2016 |
2328 |
319.49 |
Aug 05 2016 |
3692 |
319.49 |
Jul 29 2016 |
2317 |
319.49 |
Jul 29 2016 |
3703 |
319.49 |
Jul 22 2016 |
2413 |
319.49 |
Jul 22 2016 |
3794 |
319.49 |
Jun 22 2016 |
2433 |
319.49 |
Jun 22 2016 |
4347 |
319.49 |
Jun 15 2016 |
2481 |
319.49 |
Jun 15 2016 |
4415 |
319.49 |
Jun 08 2016 |
2505 |
319.49 |
Jun 08 2016 |
4424 |
319.49 |
Jun 01 2016 |
2672 |
319.49 |
Jun 01 2016 |
4659 |
319.49 |
May 25 2016 |
2670 |
319.49 |
May 25 2016 |
4699 |
319.49 |
May 18 2016 |
2669 |
319.49 |
May 18 2016 |
4718 |
319.49 |
Apr 22 2015 |
3127 |
320.56 |
Apr 22 2015 |
5876 |
320.56 |
Apr 15 2015 |
3107 |
320.56 |
Apr 15 2015 |
5939 |
320.56 |
Apr 08 2015 |
3108 |
320.56 |
Apr 08 2015 |
5971 |
320.56 |
Apr 01 2015 |
3089 |
320.56 |
Apr 01 2015 |
6069 |
320.56 |
Mar 25 2015 |
3122 |
320.56 |
Mar 25 2015 |
5905 |
320.56 |
Mar 18 2015 |
3068 |
320.56 |
Mar 18 2015 |
5854 |
320.56 |
Mar 11 2015 |
3145 |
320.56 |
Mar 11 2015 |
6095 |
320.56 |
Mar 04 2015 |
3173 |
320.56 |
Mar 04 2015 |
6150 |
320.56 |
Feb 25 2015 |
3148 |
320.56 |
Feb 25 2015 |
6157 |
320.56 |
Feb 18 2015 |
3162 |
320.56 |
Feb 18 2015 |
6246 |
320.56 |
Feb 11 2015 |
3182 |
320.56 |
Feb 11 2015 |
6271 |
320.56 |
Feb 04 2015 |
3182 |
320.56 |
Feb 04 2015 |
6286 |
320.56 |
Jan 28 2015 |
3182 |
320.56 |
Jan 28 2015 |
6298 |
320.56 |
Jan 21 2015 |
3182 |
320.56 |
Jan 21 2015 |
6316 |
320.56 |
Jan 14 2015 |
3182 |
320.56 |
Jan 14 2015 |
6329 |
320.56 |
Jan 07 2015 |
3182 |
320.56 |
Jan 07 2015 |
6325 |
320.56 |
Dec 31 2014 |
3186 |
320.56 |
Dec 31 2014 |
6325 |
320.56 |
Dec 24 2014 |
3186 |
320.56 |
Dec 24 2014 |
6325 |
320.56 |
Dec 17 2014 |
3186 |
320.56 |
Dec 17 2014 |
6323 |
320.56 |
Dec 10 2014 |
3186 |
320.56 |
Dec 10 2014 |
6323 |
320.56 |
Dec 03 2014 |
3187 |
320.56 |
Dec 03 2014 |
6323 |
320.56 |
Nov 26 2014 |
3187 |
320.56 |
Nov 26 2014 |
6323 |
320.56 |
Nov 19 2014 |
3186 |
320.56 |
Nov 19 2014 |
6323 |
320.56 |
Nov 12 2014 |
3186 |
320.56 |
Nov 12 2014 |
6323 |
320.56 |
Nov 05 2014 |
3186 |
320.56 |
Nov 05 2014 |
6323 |
320.56 |
Oct 29 2014 |
3186 |
320.56 |
Oct 29 2014 |
6323 |
320.56 |
Oct 22 2014 |
3186 |
320.56 |
Oct 22 2014 |
6337 |
320.56 |
Oct 15 2014 |
3186 |
320.56 |
Oct 15 2014 |
6331 |
320.56 |
Oct 08 2014 |
3184 |
320.56 |
Oct 08 2014 |
6340 |
320.56 |
Oct 01 2014 |
3182 |
320.56 |
Oct 01 2014 |
6350 |
320.56 |
Sep 24 2014 |
3163 |
320.56 |
Sep 24 2014 |
6331 |
320.56 |
Sep 17 2014 |
3156 |
320.56 |
Sep 17 2014 |
6362 |
320.56 |
Sep 10 2014 |
3154 |
320.56 |
Sep 10 2014 |
6353 |
320.56 |
Sep 03 2014 |
3160 |
320.56 |
Sep 03 2014 |
6381 |
320.56 |
Aug 27 2014 |
3100 |
320.56 |
Aug 27 2014 |
6389 |
320.56 |
Aug 20 2014 |
3090 |
320.56 |
Aug 20 2014 |
6394 |
320.56 |
Aug 13 2014 |
3139 |
320.56 |
Aug 13 2014 |
6463 |
320.56 |
Aug 06 2014 |
3108 |
320.56 |
Aug 06 2014 |
6487 |
320.56 |
Jul 30 2014 |
3175 |
320.56 |
Jul 30 2014 |
6540 |
320.56 |
Jul 23 2014 |
3116 |
320.56 |
Jul 23 2014 |
6526 |
320.56 |
Jul 16 2014 |
3190 |
320.56 |
Jul 16 2014 |
6486 |
320.56 |
Jul 09 2014 |
3094 |
320.56 |
Jul 09 2014 |
5202 |
341.27 |
Jul 09 2014 |
7511 |
330.92 |
Jul 02 2014 |
3221 |
320.56 |
Jul 02 2014 |
5237 |
341.27 |
Jul 02 2014 |
12383 |
415.02 |
Jul 02 2014 |
10592 |
358.95 |
Jun 25 2014 |
3076 |
320.56 |
Jun 25 2014 |
5307 |
341.27 |
Jun 25 2014 |
12513 |
415.02 |
Jun 25 2014 |
10584 |
358.95 |
Jun 18 2014 |
3081 |
320.56 |
Jun 18 2014 |
5326 |
341.27 |
Jun 18 2014 |
12611 |
415.02 |
Jun 18 2014 |
10638 |
358.95 |
Jun 11 2014 |
3203 |
320.56 |
Jun 11 2014 |
5373 |
341.27 |
Jun 11 2014 |
12624 |
415.02 |
Jun 11 2014 |
10755 |
358.95 |
Jun 04 2014 |
3313 |
323.14 |
Jun 04 2014 |
4691 |
330.58 |
Jun 04 2014 |
12857 |
415.02 |
Jun 04 2014 |
9200 |
344.49 |
May 28 2014 |
3334 |
323.14 |
May 28 2014 |
4714 |
330.58 |
May 28 2014 |
12875 |
415.02 |
May 28 2014 |
9216 |
344.49 |
May 21 2014 |
3322 |
323.14 |
May 21 2014 |
4743 |
330.58 |
May 21 2014 |
12948 |
415.02 |
May 21 2014 |
9255 |
344.49 |
May 14 2014 |
3359 |
323.14 |
May 14 2014 |
4782 |
330.58 |
May 14 2014 |
13033 |
415.02 |
May 14 2014 |
9313 |
344.49 |
May 07 2014 |
3320 |
325.72 |
May 07 2014 |
4668 |
330.58 |
May 07 2014 |
12842 |
415.02 |
May 07 2014 |
9915 |
350.47 |
Apr 30 2014 |
3495 |
325.72 |
Apr 30 2014 |
6200 |
349.03 |
Apr 30 2014 |
13291 |
415.02 |
Apr 30 2014 |
11014 |
357.57 |
Apr 23 2014 |
3569 |
324.62 |
Apr 23 2014 |
6361 |
349.03 |
Apr 23 2014 |
13429 |
415.02 |
Apr 23 2014 |
9079 |
339.26 |
Apr 16 2014 |
3552 |
324.62 |
Apr 16 2014 |
6378 |
349.03 |
Apr 16 2014 |
13335 |
415.02 |
Apr 16 2014 |
9071 |
339.26 |
Apr 09 2014 |
3560 |
324.62 |
Apr 09 2014 |
6580 |
349.03 |
Apr 09 2014 |
13472 |
415.02 |
Apr 09 2014 |
9220 |
339.26 |
Apr 02 2014 |
3477 |
324.62 |
Apr 02 2014 |
6602 |
349.03 |
Apr 02 2014 |
13607 |
415.02 |
Apr 02 2014 |
9009 |
339.26 |
Mar 26 2014 |
3471 |
324.62 |
Mar 26 2014 |
6524 |
349.03 |
Mar 26 2014 |
12007 |
396.39 |
Mar 26 2014 |
8935 |
337.63 |
Mar 19 2014 |
3555 |
324.62 |
Mar 19 2014 |
6529 |
349.03 |
Mar 19 2014 |
12077 |
396.39 |
Mar 19 2014 |
8977 |
337.63 |
Mar 12 2014 |
3578 |
324.62 |
Mar 12 2014 |
6559 |
349.03 |
Mar 12 2014 |
12075 |
396.39 |
Mar 12 2014 |
9026 |
337.63 |
Mar 05 2014 |
3540 |
324.62 |
Mar 05 2014 |
6492 |
349.03 |
Mar 05 2014 |
12102 |
396.39 |
Mar 05 2014 |
9028 |
337.63 |
Feb 26 2014 |
3567 |
324.62 |
Feb 26 2014 |
6524 |
349.03 |
Feb 26 2014 |
12121 |
396.39 |
Feb 26 2014 |
9052 |
337.63 |
Feb 19 2014 |
3574 |
324.62 |
Feb 19 2014 |
6584 |
349.03 |
Feb 19 2014 |
12146 |
396.39 |
Feb 19 2014 |
9093 |
337.63 |
Feb 12 2014 |
3597 |
324.62 |
Feb 12 2014 |
6574 |
349.03 |
Feb 12 2014 |
12148 |
396.39 |
Feb 12 2014 |
9109 |
337.63 |
Feb 05 2014 |
3595 |
324.62 |
Feb 05 2014 |
6613 |
349.03 |
Feb 05 2014 |
12235 |
396.39 |
Feb 05 2014 |
9176 |
337.63 |
Jan 29 2014 |
3595 |
324.62 |
Jan 29 2014 |
6591 |
349.03 |
Jan 29 2014 |
12308 |
396.39 |
Jan 29 2014 |
9192 |
337.63 |
Jan 22 2014 |
3589 |
324.62 |
Jan 22 2014 |
6579 |
349.03 |
Jan 22 2014 |
16921 |
439.95 |
Jan 22 2014 |
9164 |
337.63 |
Jan 15 2014 |
3589 |
324.62 |
Jan 15 2014 |
6581 |
349.03 |
Jan 15 2014 |
16966 |
439.95 |
Jan 15 2014 |
9188 |
337.63 |
Jan 08 2014 |
3589 |
324.62 |
Jan 08 2014 |
6572 |
349.03 |
Jan 08 2014 |
16986 |
439.95 |
Jan 08 2014 |
9198 |
337.63 |
Jan 01 2014 |
3589 |
324.62 |
Jan 01 2014 |
6572 |
349.03 |
Jan 01 2014 |
16988 |
439.95 |
Jan 01 2014 |
9198 |
337.63 |
Dec 25 2013 |
3590 |
324.62 |
Dec 25 2013 |
6572 |
349.03 |
Dec 25 2013 |
16988 |
439.95 |
Dec 25 2013 |
9199 |
337.63 |
Dec 18 2013 |
3590 |
324.62 |
Dec 18 2013 |
6572 |
349.03 |
Dec 18 2013 |
16988 |
439.95 |
Dec 18 2013 |
9199 |
337.63 |
Dec 11 2013 |
3590 |
324.62 |
Dec 11 2013 |
6572 |
349.03 |
Dec 11 2013 |
16988 |
439.95 |
Dec 11 2013 |
9199 |
337.63 |
Dec 04 2013 |
3590 |
324.62 |
Dec 04 2013 |
6573 |
349.03 |
Dec 04 2013 |
16988 |
439.95 |
Dec 04 2013 |
9200 |
337.63 |
Nov 27 2013 |
3590 |
324.62 |
Nov 27 2013 |
6573 |
349.03 |
Nov 27 2013 |
16988 |
439.95 |
Nov 27 2013 |
9200 |
337.63 |
Nov 20 2013 |
3591 |
324.62 |
Nov 20 2013 |
6573 |
349.03 |
Nov 20 2013 |
16988 |
439.95 |
Nov 20 2013 |
9201 |
337.63 |
Nov 13 2013 |
3591 |
324.62 |
Nov 13 2013 |
6573 |
349.03 |
Nov 13 2013 |
16990 |
439.95 |
Nov 13 2013 |
9201 |
337.63 |
Nov 06 2013 |
3591 |
324.62 |
Nov 06 2013 |
6573 |
349.03 |
Nov 06 2013 |
16990 |
439.95 |
Nov 06 2013 |
9201 |
337.63 |
Oct 30 2013 |
3591 |
324.62 |
Oct 30 2013 |
6573 |
349.03 |
Oct 30 2013 |
16988 |
439.95 |
Oct 30 2013 |
9201 |
337.63 |
Oct 23 2013 |
3591 |
324.62 |
Oct 23 2013 |
6572 |
349.03 |
Oct 23 2013 |
16989 |
439.95 |
Oct 23 2013 |
9201 |
337.63 |
Oct 16 2013 |
3583 |
324.62 |
Oct 16 2013 |
6590 |
349.03 |
Oct 16 2013 |
16965 |
439.95 |
Oct 16 2013 |
9209 |
337.63 |
Oct 09 2013 |
3575 |
324.62 |
Oct 09 2013 |
6548 |
349.03 |
Oct 09 2013 |
16958 |
439.95 |
Oct 09 2013 |
9193 |
337.63 |
Oct 02 2013 |
3590 |
324.62 |
Oct 02 2013 |
6551 |
349.03 |
Oct 02 2013 |
16946 |
439.95 |
Oct 02 2013 |
9194 |
337.63 |
Sep 25 2013 |
3577 |
324.62 |
Sep 25 2013 |
6527 |
349.03 |
Sep 25 2013 |
16861 |
439.95 |
Sep 25 2013 |
9159 |
337.63 |
Sep 18 2013 |
3569 |
324.62 |
Sep 18 2013 |
6463 |
349.03 |
Sep 18 2013 |
16757 |
439.95 |
Sep 18 2013 |
9131 |
337.63 |
Sep 11 2013 |
3509 |
324.62 |
Sep 11 2013 |
6465 |
349.03 |
Sep 11 2013 |
16668 |
439.95 |
Sep 11 2013 |
9079 |
337.63 |
Sep 04 2013 |
3523 |
324.62 |
Sep 04 2013 |
6523 |
349.03 |
Sep 04 2013 |
16651 |
439.95 |
Sep 04 2013 |
9088 |
337.63 |
Aug 28 2013 |
3645 |
324.62 |
Aug 28 2013 |
6542 |
349.03 |
Aug 28 2013 |
16621 |
439.95 |
Aug 28 2013 |
9126 |
337.63 |
Aug 21 2013 |
3636 |
324.62 |
Aug 21 2013 |
6577 |
349.03 |
Aug 21 2013 |
16707 |
439.95 |
Aug 21 2013 |
9200 |
337.63 |
Aug 14 2013 |
3264 |
324.62 |
Aug 14 2013 |
6617 |
349.03 |
Aug 14 2013 |
18078 |
452.41 |
Aug 14 2013 |
8937 |
337.63 |
Aug 07 2013 |
3288 |
324.62 |
Aug 07 2013 |
6613 |
349.03 |
Aug 07 2013 |
18296 |
452.41 |
Aug 07 2013 |
9037 |
337.63 |
Jul 31 2013 |
3837 |
338.43 |
Jul 31 2013 |
6714 |
349.03 |
Jul 31 2013 |
18463 |
452.41 |
Jul 31 2013 |
8834 |
335.29 |
Jul 24 2013 |
3848 |
338.43 |
Jul 24 2013 |
6663 |
349.03 |
Jul 24 2013 |
18640 |
452.41 |
Jul 24 2013 |
8869 |
335.29 |
Jul 17 2013 |
3751 |
338.43 |
Jul 17 2013 |
6689 |
349.03 |
Jul 17 2013 |
16551 |
432.63 |
Jul 17 2013 |
8875 |
335.29 |
Jul 10 2013 |
3831 |
338.43 |
Jul 10 2013 |
8199 |
367.18 |
Jul 10 2013 |
16716 |
432.63 |
Jul 10 2013 |
9757 |
342.59 |
Jul 03 2013 |
3743 |
338.43 |
Jul 03 2013 |
8015 |
364.56 |
Jul 03 2013 |
16853 |
432.63 |
Jul 03 2013 |
9309 |
338.38 |
Jun 26 2013 |
3675 |
338.43 |
Jun 26 2013 |
8010 |
364.56 |
Jun 26 2013 |
17124 |
432.63 |
Jun 26 2013 |
9438 |
338.38 |
Jun 19 2013 |
3610 |
338.43 |
Jun 19 2013 |
8105 |
364.56 |
Jun 19 2013 |
17336 |
432.63 |
Jun 19 2013 |
9451 |
338.38 |
Jun 12 2013 |
5903 |
386.01 |
Jun 12 2013 |
9578 |
379.46 |
Jun 12 2013 |
17384 |
432.63 |
Jun 12 2013 |
12272 |
362 |
Jun 05 2013 |
5642 |
386.01 |
Jun 05 2013 |
9523 |
379.46 |
Jun 05 2013 |
17149 |
432.63 |
Jun 05 2013 |
12206 |
362 |
May 29 2013 |
5613 |
386.01 |
May 29 2013 |
9909 |
384.29 |
May 29 2013 |
17173 |
432.63 |
May 29 2013 |
12225 |
362 |
May 22 2013 |
5640 |
386.01 |
May 22 2013 |
11863 |
401.66 |
May 22 2013 |
17440 |
432.63 |
May 22 2013 |
12486 |
362 |
May 15 2013 |
7011 |
417.26 |
May 15 2013 |
11875 |
401.66 |
May 15 2013 |
17536 |
432.63 |
May 15 2013 |
14277 |
375.91 |
May 08 2013 |
6775 |
417.26 |
May 08 2013 |
11866 |
401.66 |
May 08 2013 |
17438 |
432.63 |
May 08 2013 |
14205 |
375.91 |
May 01 2013 |
6892 |
417.26 |
May 01 2013 |
12533 |
405.59 |
May 01 2013 |
17555 |
432.63 |
May 01 2013 |
14629 |
377.87 |
Apr 24 2013 |
6822 |
417.26 |
Apr 24 2013 |
12206 |
405.59 |
Apr 24 2013 |
17560 |
432.63 |
Apr 24 2013 |
14614 |
377.87 |
Apr 17 2013 |
6965 |
417.26 |
Apr 17 2013 |
12285 |
405.59 |
Apr 17 2013 |
17548 |
432.63 |
Apr 17 2013 |
14692 |
377.87 |
Apr 10 2013 |
6933 |
417.26 |
Apr 10 2013 |
12225 |
405.59 |
Apr 10 2013 |
17280 |
432.63 |
Apr 10 2013 |
14644 |
377.87 |
Apr 03 2013 |
6882 |
417.26 |
Apr 03 2013 |
12213 |
405.59 |
Apr 03 2013 |
17145 |
432.63 |
Apr 03 2013 |
14628 |
377.87 |
Mar 27 2013 |
7012 |
417.26 |
Mar 27 2013 |
12487 |
405.59 |
Mar 27 2013 |
20129 |
460.07 |
Mar 27 2013 |
15279 |
382.08 |
Mar 20 2013 |
6561 |
417.26 |
Mar 20 2013 |
12447 |
405.59 |
Mar 20 2013 |
19800 |
460.07 |
Mar 20 2013 |
15201 |
382.08 |
Mar 13 2013 |
5009 |
417.26 |
Mar 13 2013 |
9400 |
405.59 |
Mar 13 2013 |
15203 |
382.08 |
Oct 19 2012 |
6212 |
417.26 |
Oct 19 2012 |
11733 |
405.59 |
Oct 19 2012 |
11508 |
393.08 |
Oct 19 2012 |
18622 |
415.54 |
Sep 23 2012 |
6132 |
417.26 |
Sep 23 2012 |
11622 |
405.59 |
Sep 23 2012 |
11462 |
393.08 |
Sep 23 2012 |
18510 |
415.54 |
Aug 31 2012 |
5740 |
417.26 |
Aug 31 2012 |
11173 |
405.59 |
Aug 31 2012 |
11185 |
393.08 |
Aug 31 2012 |
18122 |
415.54 |
Aug 24 2012 |
5666 |
417.26 |
Aug 24 2012 |
11044 |
405.59 |
Aug 24 2012 |
11066 |
393.08 |
Aug 24 2012 |
17988 |
415.54 |
Aug 10 2012 |
5438 |
417.26 |
Aug 10 2012 |
12109 |
421.88 |
Aug 10 2012 |
10746 |
393.08 |
Aug 10 2012 |
18971 |
425.43 |
Aug 03 2012 |
6839 |
468.45 |
Aug 03 2012 |
11865 |
421.88 |
Aug 03 2012 |
10572 |
393.08 |
Aug 03 2012 |
19866 |
433.52 |
Jul 27 2012 |
6399 |
468.45 |
Jul 27 2012 |
11739 |
421.88 |
Jul 27 2012 |
10268 |
393.08 |
Jul 27 2012 |
19496 |
433.52 |
Jul 06 2012 |
5993 |
468.45 |
Jul 06 2012 |
12356 |
434.96 |
Jul 06 2012 |
22515 |
460.41 |
Jun 22 2012 |
6134 |
468.45 |
Jun 22 2012 |
12139 |
434.96 |
Jun 22 2012 |
21600 |
460.41 |
Jun 15 2012 |
11982 |
434.96 |
Jun 15 2012 |
21599 |
457.73 |
Jun 08 2012 |
11744 |
434.96 |
Jun 08 2012 |
21425 |
457.73 |
Jun 01 2012 |
14148 |
471.12 |
Jun 01 2012 |
24253 |
487.19 |
May 25 2012 |
24027 |
503.26 |
May 18 2012 |
24258 |
503.26 |
May 11 2012 |
24101 |
503.26 |
May 04 2012 |
23489 |
503.26 |
Apr 27 2012 |
22675 |
503.26 |
Apr 13 2012 |
20850 |
503.26 |
Apr 06 2012 |
20304 |
503.26 |
Mar 27 2012 |
19855 |
503.26 |