| Apr 24 2024 |
821 |
268.75 |
| Apr 17 2024 |
807 |
268.75 |
| Apr 10 2024 |
819 |
268.75 |
| Apr 03 2024 |
821 |
268.75 |
| Mar 27 2024 |
838 |
268.75 |
| Mar 21 2024 |
836 |
268.75 |
| Mar 14 2024 |
864 |
268.75 |
| Mar 07 2024 |
866 |
268.75 |
| Feb 29 2024 |
864 |
268.75 |
| Feb 22 2024 |
872 |
268.75 |
| Feb 15 2024 |
873 |
268.75 |
| Feb 08 2024 |
876 |
268.75 |
| Feb 01 2024 |
852 |
268.75 |
| Jan 25 2024 |
828 |
268.75 |
| Jan 18 2024 |
830 |
268.75 |
| Jan 11 2024 |
829 |
268.75 |
| Jan 04 2024 |
831 |
268.75 |
| Dec 28 2023 |
829 |
268.75 |
| Dec 21 2023 |
829 |
268.75 |
| Dec 14 2023 |
819 |
268.75 |
| Dec 07 2023 |
819 |
268.75 |
| Nov 30 2023 |
823 |
268.75 |
| Nov 23 2023 |
808 |
268.75 |
| Nov 16 2023 |
793 |
268.75 |
| Nov 09 2023 |
794 |
268.75 |
| Nov 02 2023 |
794 |
268.75 |
| Oct 26 2023 |
791 |
268.75 |
| Oct 19 2023 |
787 |
268.75 |
| Oct 12 2023 |
786 |
268.75 |
| Oct 05 2023 |
779 |
268.75 |
| Sep 28 2023 |
788 |
268.75 |
| Sep 21 2023 |
764 |
268.75 |
| Sep 14 2023 |
776 |
268.75 |
| Sep 07 2023 |
790 |
268.75 |
| Aug 31 2023 |
802 |
268.75 |
| Aug 24 2023 |
829 |
268.75 |
| Aug 17 2023 |
845 |
268.75 |
| Aug 10 2023 |
850 |
268.75 |
| Aug 03 2023 |
871 |
268.75 |
| Jul 29 2021 |
7274 |
525.96 |
| Jul 29 2021 |
9903 |
525.96 |
| Jul 22 2021 |
7231 |
525.96 |
| Jul 22 2021 |
9841 |
525.96 |
| Jul 15 2021 |
7198 |
525.96 |
| Jul 15 2021 |
9898 |
525.96 |
| Jul 08 2021 |
4101 |
442.97 |
| Jul 08 2021 |
6729 |
442.97 |
| Jul 01 2021 |
4158 |
442.97 |
| Jul 01 2021 |
6807 |
442.97 |
| Jun 24 2021 |
4258 |
442.97 |
| Jun 24 2021 |
6907 |
442.97 |
| Jun 17 2021 |
4168 |
442.97 |
| Jun 17 2021 |
6813 |
442.97 |
| Jun 10 2021 |
4103 |
442.97 |
| Jun 10 2021 |
6660 |
442.97 |
| Jun 03 2021 |
6449 |
439.14 |
| May 27 2021 |
3572 |
427.65 |
| May 27 2021 |
3147 |
421.86 |
| May 27 2021 |
4717 |
423.02 |
| May 07 2021 |
3162 |
359.61 |
| Jul 31 2020 |
7467 |
525.96 |
| Jul 31 2020 |
11364 |
525.96 |
| Jul 24 2020 |
8098 |
525.96 |
| Jul 24 2020 |
12136 |
525.96 |
| Jul 17 2020 |
8770 |
525.96 |
| Jul 17 2020 |
12706 |
525.96 |
| Jul 10 2020 |
5524 |
447.7 |
| Jul 10 2020 |
7669 |
447.7 |
| Jul 03 2020 |
5315 |
442.97 |
| Jul 03 2020 |
7370 |
442.97 |
| Jun 26 2020 |
5686 |
442.97 |
| Jun 26 2020 |
7778 |
442.97 |
| Jun 19 2020 |
5861 |
442.97 |
| Jun 19 2020 |
8088 |
442.97 |
| Jun 12 2020 |
6066 |
442.97 |
| Jun 12 2020 |
8343 |
442.97 |
| Jun 05 2020 |
4604 |
427.65 |
| Jun 05 2020 |
6323 |
442.97 |
| Jun 05 2020 |
8214 |
439.14 |
| May 29 2020 |
4768 |
427.65 |
| May 29 2020 |
4977 |
421.86 |
| May 29 2020 |
6842 |
423.02 |
| May 22 2020 |
463 |
312.79 |
| May 22 2020 |
2747 |
393.38 |
| May 22 2020 |
5154 |
421.86 |
| May 22 2020 |
2093 |
359.61 |
| May 15 2020 |
501 |
312.79 |
| May 15 2020 |
2854 |
393.38 |
| May 15 2020 |
5283 |
421.86 |
| May 15 2020 |
2194 |
359.61 |
| May 08 2020 |
492 |
312.79 |
| May 08 2020 |
2913 |
393.38 |
| May 08 2020 |
5389 |
421.86 |
| May 08 2020 |
2245 |
359.61 |
| May 01 2020 |
590 |
312.79 |
| May 01 2020 |
3123 |
393.38 |
| May 01 2020 |
5690 |
421.86 |
| May 01 2020 |
2413 |
359.61 |
| Apr 24 2020 |
597 |
312.79 |
| Apr 24 2020 |
3251 |
393.38 |
| Apr 24 2020 |
5886 |
421.86 |
| Apr 24 2020 |
2509 |
359.61 |
| Apr 17 2020 |
597 |
312.79 |
| Apr 17 2020 |
3415 |
393.38 |
| Apr 17 2020 |
5920 |
421.86 |
| Apr 17 2020 |
2606 |
359.61 |
| Apr 10 2020 |
609 |
312.79 |
| Apr 10 2020 |
3519 |
393.38 |
| Apr 10 2020 |
6027 |
421.86 |
| Apr 10 2020 |
2651 |
359.61 |
| Apr 03 2020 |
669 |
312.79 |
| Apr 03 2020 |
3668 |
393.38 |
| Apr 03 2020 |
6188 |
421.86 |
| Apr 03 2020 |
2740 |
359.61 |
| Mar 27 2020 |
684 |
312.79 |
| Mar 27 2020 |
3861 |
393.38 |
| Mar 27 2020 |
6325 |
421.86 |
| Mar 27 2020 |
2850 |
359.61 |
| Mar 20 2020 |
696 |
312.79 |
| Mar 20 2020 |
3938 |
393.38 |
| Mar 20 2020 |
6412 |
421.86 |
| Mar 20 2020 |
2898 |
359.61 |
| Mar 13 2020 |
693 |
312.79 |
| Mar 13 2020 |
4040 |
393.38 |
| Mar 13 2020 |
6470 |
421.86 |
| Mar 13 2020 |
2978 |
359.61 |
| Mar 06 2020 |
705 |
312.79 |
| Mar 06 2020 |
4126 |
393.38 |
| Mar 06 2020 |
6522 |
421.86 |
| Mar 06 2020 |
3012 |
359.61 |
| Feb 28 2020 |
735 |
312.79 |
| Feb 28 2020 |
4202 |
393.38 |
| Feb 28 2020 |
6511 |
421.86 |
| Feb 28 2020 |
3047 |
359.61 |
| Feb 21 2020 |
721 |
312.79 |
| Feb 21 2020 |
4101 |
393.38 |
| Feb 21 2020 |
6429 |
421.86 |
| Feb 21 2020 |
3009 |
359.61 |
| Feb 14 2020 |
725 |
312.79 |
| Feb 14 2020 |
4116 |
393.38 |
| Feb 14 2020 |
6455 |
421.86 |
| Feb 14 2020 |
3016 |
359.61 |
| Feb 07 2020 |
728 |
312.79 |
| Feb 07 2020 |
4111 |
393.38 |
| Feb 07 2020 |
6410 |
421.86 |
| Feb 07 2020 |
3004 |
359.61 |
| Jan 31 2020 |
729 |
312.79 |
| Jan 31 2020 |
4140 |
393.38 |
| Jan 31 2020 |
6427 |
421.86 |
| Jan 31 2020 |
3018 |
359.61 |
| Jan 24 2020 |
729 |
312.79 |
| Jan 24 2020 |
4142 |
393.38 |
| Jan 24 2020 |
6446 |
421.86 |
| Jan 24 2020 |
3021 |
359.61 |
| Jan 17 2020 |
729 |
312.79 |
| Jan 17 2020 |
4150 |
393.38 |
| Jan 17 2020 |
6405 |
421.86 |
| Jan 17 2020 |
3003 |
359.61 |
| Jan 10 2020 |
729 |
312.79 |
| Jan 10 2020 |
4150 |
393.38 |
| Jan 10 2020 |
6403 |
421.86 |
| Jan 10 2020 |
3002 |
359.61 |
| Jan 03 2020 |
729 |
312.79 |
| Jan 03 2020 |
4152 |
393.38 |
| Jan 03 2020 |
6407 |
421.86 |
| Jan 03 2020 |
3006 |
359.61 |
| Dec 27 2019 |
729 |
312.79 |
| Dec 27 2019 |
4152 |
393.38 |
| Dec 27 2019 |
6405 |
421.86 |
| Dec 27 2019 |
3007 |
359.61 |
| Dec 20 2019 |
729 |
312.79 |
| Dec 20 2019 |
4152 |
393.38 |
| Dec 20 2019 |
6405 |
421.86 |
| Dec 20 2019 |
3007 |
359.61 |
| Dec 13 2019 |
729 |
312.79 |
| Dec 13 2019 |
4152 |
393.38 |
| Dec 13 2019 |
6404 |
421.86 |
| Dec 13 2019 |
3007 |
359.61 |
| Dec 06 2019 |
729 |
312.79 |
| Dec 06 2019 |
4152 |
393.38 |
| Dec 06 2019 |
6393 |
421.86 |
| Dec 06 2019 |
3007 |
359.61 |
| Nov 29 2019 |
729 |
312.79 |
| Nov 29 2019 |
4152 |
393.38 |
| Nov 29 2019 |
6375 |
421.86 |
| Nov 29 2019 |
3015 |
359.61 |
| Nov 22 2019 |
729 |
312.79 |
| Nov 22 2019 |
4152 |
393.38 |
| Nov 22 2019 |
6375 |
421.86 |
| Nov 22 2019 |
3015 |
359.61 |
| Nov 15 2019 |
729 |
312.79 |
| Nov 15 2019 |
4152 |
393.38 |
| Nov 15 2019 |
6376 |
421.86 |
| Nov 15 2019 |
3016 |
359.61 |
| Nov 08 2019 |
729 |
312.79 |
| Nov 08 2019 |
4146 |
393.38 |
| Nov 08 2019 |
6377 |
421.86 |
| Nov 08 2019 |
3009 |
359.61 |
| Nov 01 2019 |
729 |
312.79 |
| Nov 01 2019 |
4062 |
393.38 |
| Nov 01 2019 |
6373 |
421.86 |
| Nov 01 2019 |
2962 |
359.61 |
| Oct 25 2019 |
729 |
312.79 |
| Oct 25 2019 |
4062 |
393.38 |
| Oct 25 2019 |
6386 |
421.86 |
| Oct 25 2019 |
2962 |
359.61 |
| Oct 18 2019 |
729 |
312.79 |
| Oct 18 2019 |
4079 |
393.38 |
| Oct 18 2019 |
6386 |
421.86 |
| Oct 18 2019 |
2964 |
359.61 |
| Oct 11 2019 |
728 |
312.79 |
| Oct 11 2019 |
4074 |
393.38 |
| Oct 11 2019 |
6389 |
421.86 |
| Oct 11 2019 |
2966 |
359.61 |
| Oct 04 2019 |
727 |
312.79 |
| Oct 04 2019 |
4072 |
393.38 |
| Oct 04 2019 |
6398 |
421.86 |
| Oct 04 2019 |
2970 |
359.61 |
| Sep 27 2019 |
727 |
312.79 |
| Sep 27 2019 |
4072 |
393.38 |
| Sep 27 2019 |
6391 |
421.86 |
| Sep 27 2019 |
2991 |
359.61 |
| Sep 20 2019 |
734 |
312.79 |
| Sep 20 2019 |
4065 |
393.38 |
| Sep 20 2019 |
6398 |
421.86 |
| Sep 20 2019 |
2988 |
359.61 |
| Sep 13 2019 |
739 |
312.79 |
| Sep 13 2019 |
4119 |
393.38 |
| Sep 13 2019 |
6376 |
421.86 |
| Sep 13 2019 |
2989 |
359.61 |
| Sep 06 2019 |
741 |
312.79 |
| Sep 06 2019 |
4200 |
393.38 |
| Sep 06 2019 |
6383 |
421.86 |
| Sep 06 2019 |
3039 |
359.61 |
| Aug 30 2019 |
753 |
312.79 |
| Aug 30 2019 |
4242 |
393.38 |
| Aug 30 2019 |
6458 |
421.86 |
| Aug 30 2019 |
3078 |
359.61 |
| Aug 23 2019 |
753 |
312.79 |
| Aug 23 2019 |
4289 |
393.38 |
| Aug 23 2019 |
6527 |
421.86 |
| Aug 23 2019 |
3093 |
359.61 |
| Aug 16 2019 |
788 |
312.79 |
| Aug 16 2019 |
4303 |
393.38 |
| Aug 16 2019 |
6547 |
421.86 |
| Aug 16 2019 |
3123 |
359.61 |
| Aug 09 2019 |
782 |
312.79 |
| Aug 09 2019 |
4321 |
393.38 |
| Aug 09 2019 |
6561 |
421.86 |
| Aug 09 2019 |
3143 |
359.61 |
| Aug 02 2019 |
775 |
312.79 |
| Aug 02 2019 |
4357 |
393.38 |
| Aug 02 2019 |
3698 |
387.16 |
| Aug 02 2019 |
3158 |
359.61 |
| Jul 26 2019 |
780 |
312.79 |
| Jul 26 2019 |
4384 |
393.38 |
| Jul 26 2019 |
3748 |
387.16 |
| Jul 26 2019 |
3206 |
359.61 |
| Jul 19 2019 |
795 |
312.79 |
| Jul 19 2019 |
4481 |
393.38 |
| Jul 19 2019 |
3786 |
387.16 |
| Jul 19 2019 |
3238 |
359.61 |
| Jul 12 2019 |
797 |
312.79 |
| Jul 12 2019 |
4516 |
393.38 |
| Jul 12 2019 |
4588 |
396.02 |
| Jul 12 2019 |
4333 |
371.25 |
| Jul 05 2019 |
794 |
312.79 |
| Jul 05 2019 |
4696 |
393.38 |
| Jul 05 2019 |
2416 |
358.52 |
| Jul 05 2019 |
4523 |
371.25 |
| Jun 28 2019 |
801 |
312.79 |
| Jun 28 2019 |
4720 |
393.38 |
| Jun 28 2019 |
2452 |
358.52 |
| Jun 28 2019 |
4597 |
371.25 |
| Jun 21 2019 |
797 |
312.79 |
| Jun 21 2019 |
4725 |
393.38 |
| Jun 21 2019 |
3291 |
373.74 |
| Jun 21 2019 |
2630 |
346.17 |
| Jun 14 2019 |
794 |
312.79 |
| Jun 14 2019 |
4737 |
393.38 |
| Jun 14 2019 |
3313 |
373.74 |
| Jun 14 2019 |
2652 |
346.17 |
| Jun 07 2019 |
806 |
312.79 |
| Jun 07 2019 |
2399 |
359.11 |
| Jun 07 2019 |
3397 |
373.74 |
| Jun 07 2019 |
2694 |
346.17 |
| May 31 2019 |
830 |
312.79 |
| May 31 2019 |
2398 |
359.11 |
| May 31 2019 |
3727 |
378.82 |
| May 31 2019 |
2884 |
349.24 |
| May 24 2019 |
3789 |
378.82 |
| May 24 2019 |
6931 |
392.42 |
| May 17 2019 |
3839 |
378.82 |
| May 17 2019 |
6968 |
392.42 |
| May 10 2019 |
3831 |
378.82 |
| May 10 2019 |
6909 |
392.42 |
| May 03 2019 |
3839 |
378.82 |
| May 03 2019 |
6949 |
392.42 |
| Apr 26 2019 |
3887 |
378.82 |
| Apr 26 2019 |
5412 |
378.82 |
| Apr 19 2019 |
3953 |
378.82 |
| Apr 19 2019 |
5379 |
378.82 |
| Apr 18 2019 |
3961 |
378.82 |
| Apr 12 2019 |
3574 |
378.24 |
| Apr 12 2019 |
4024 |
378.82 |
| Apr 12 2019 |
5414 |
378.67 |
| Apr 05 2019 |
3411 |
378.24 |
| Apr 05 2019 |
3951 |
378.82 |
| Apr 05 2019 |
5255 |
378.67 |
| Mar 29 2019 |
3392 |
378.24 |
| Mar 29 2019 |
3898 |
378.82 |
| Mar 29 2019 |
5221 |
378.67 |
| Mar 22 2019 |
3372 |
378.24 |
| Mar 22 2019 |
3889 |
378.82 |
| Mar 22 2019 |
5207 |
378.67 |
| Mar 15 2019 |
3446 |
378.24 |
| Mar 15 2019 |
3883 |
378.82 |
| Mar 15 2019 |
5279 |
378.67 |
| Mar 08 2019 |
3374 |
378.24 |
| Mar 08 2019 |
3853 |
378.82 |
| Mar 08 2019 |
5177 |
378.67 |
| Mar 01 2019 |
3397 |
378.24 |
| Mar 01 2019 |
3870 |
378.82 |
| Mar 01 2019 |
5217 |
378.67 |
| Feb 22 2019 |
3416 |
378.24 |
| Feb 22 2019 |
3881 |
378.82 |
| Feb 22 2019 |
5241 |
378.67 |
| Feb 15 2019 |
3430 |
378.24 |
| Feb 15 2019 |
3865 |
378.82 |
| Feb 15 2019 |
5245 |
378.67 |
| Feb 08 2019 |
3426 |
378.24 |
| Feb 08 2019 |
3852 |
378.82 |
| Feb 08 2019 |
5223 |
378.67 |
| Feb 01 2019 |
3426 |
378.24 |
| Feb 01 2019 |
3868 |
378.82 |
| Feb 01 2019 |
5228 |
378.67 |
| Jan 25 2019 |
3427 |
378.24 |
| Jan 25 2019 |
3867 |
378.82 |
| Jan 25 2019 |
5238 |
378.67 |
| Jan 18 2019 |
3439 |
378.24 |
| Jan 18 2019 |
3873 |
378.82 |
| Jan 18 2019 |
5250 |
378.67 |
| Jan 11 2019 |
3439 |
378.24 |
| Jan 11 2019 |
3876 |
378.82 |
| Jan 11 2019 |
5252 |
378.67 |
| Jan 04 2019 |
3440 |
378.24 |
| Jan 04 2019 |
3883 |
378.82 |
| Jan 04 2019 |
5260 |
378.67 |
| Dec 28 2018 |
3440 |
378.24 |
| Dec 28 2018 |
3883 |
378.82 |
| Dec 28 2018 |
5260 |
378.67 |
| Dec 21 2018 |
3440 |
378.24 |
| Dec 21 2018 |
3883 |
378.82 |
| Dec 21 2018 |
5260 |
378.67 |
| Dec 14 2018 |
3440 |
378.24 |
| Dec 14 2018 |
3883 |
378.82 |
| Dec 14 2018 |
5260 |
378.67 |
| Dec 07 2018 |
3440 |
378.24 |
| Dec 07 2018 |
3882 |
378.82 |
| Dec 07 2018 |
5259 |
378.67 |
| Nov 30 2018 |
3440 |
378.24 |
| Nov 30 2018 |
3882 |
378.82 |
| Nov 30 2018 |
5259 |
378.67 |
| Nov 23 2018 |
3440 |
378.24 |
| Nov 23 2018 |
3882 |
378.82 |
| Nov 23 2018 |
5259 |
378.67 |
| Nov 16 2018 |
3440 |
378.24 |
| Nov 16 2018 |
3882 |
378.82 |
| Nov 16 2018 |
5259 |
378.67 |
| Nov 09 2018 |
3440 |
378.24 |
| Nov 09 2018 |
3882 |
378.82 |
| Nov 09 2018 |
5259 |
378.67 |
| Nov 02 2018 |
3440 |
378.24 |
| Nov 02 2018 |
3882 |
378.82 |
| Nov 02 2018 |
5245 |
378.67 |
| Oct 26 2018 |
3439 |
378.24 |
| Oct 26 2018 |
3882 |
378.82 |
| Oct 26 2018 |
5244 |
378.67 |
| Oct 19 2018 |
3448 |
378.24 |
| Oct 19 2018 |
3882 |
378.82 |
| Oct 19 2018 |
5246 |
378.67 |
| Oct 12 2018 |
3440 |
378.24 |
| Oct 12 2018 |
3872 |
378.82 |
| Oct 12 2018 |
5229 |
378.67 |
| Oct 05 2018 |
3452 |
378.24 |
| Oct 05 2018 |
3867 |
378.82 |
| Oct 05 2018 |
5276 |
378.67 |
| Sep 28 2018 |
3378 |
378.24 |
| Sep 28 2018 |
3871 |
378.82 |
| Sep 28 2018 |
5178 |
378.67 |
| Sep 21 2018 |
3366 |
378.24 |
| Sep 21 2018 |
3860 |
378.82 |
| Sep 21 2018 |
5176 |
378.67 |
| Sep 14 2018 |
3374 |
378.24 |
| Sep 14 2018 |
3882 |
378.82 |
| Sep 14 2018 |
5190 |
378.67 |
| Sep 07 2018 |
3414 |
378.24 |
| Sep 07 2018 |
3925 |
378.82 |
| Sep 07 2018 |
5272 |
378.67 |
| Aug 31 2018 |
3441 |
378.24 |
| Aug 31 2018 |
3983 |
378.82 |
| Aug 31 2018 |
5322 |
378.67 |
| Aug 24 2018 |
3432 |
378.24 |
| Aug 24 2018 |
3949 |
378.82 |
| Aug 24 2018 |
5328 |
378.67 |
| Aug 17 2018 |
3436 |
378.24 |
| Aug 17 2018 |
3976 |
378.82 |
| Aug 17 2018 |
5351 |
378.67 |
| Aug 10 2018 |
3495 |
378.24 |
| Aug 10 2018 |
3981 |
378.82 |
| Aug 10 2018 |
4767 |
371.38 |
| Aug 03 2018 |
3552 |
378.24 |
| Aug 03 2018 |
4043 |
378.82 |
| Aug 03 2018 |
4858 |
371.38 |
| Jul 27 2018 |
3574 |
378.24 |
| Jul 27 2018 |
4036 |
378.82 |
| Jul 27 2018 |
4870 |
371.38 |
| Jul 20 2018 |
3567 |
378.24 |
| Jul 20 2018 |
4124 |
378.82 |
| Jul 20 2018 |
4960 |
371.38 |
| Jul 13 2018 |
5199 |
396.46 |
| Jul 13 2018 |
3976 |
378.82 |
| Jul 13 2018 |
4004 |
362.26 |
| Jul 06 2018 |
5014 |
396.46 |
| Jul 06 2018 |
3849 |
378.82 |
| Jul 06 2018 |
3791 |
362.26 |
| Jun 29 2018 |
5024 |
396.46 |
| Jun 29 2018 |
3882 |
378.82 |
| Jun 29 2018 |
3822 |
362.26 |
| Jun 22 2018 |
5148 |
396.46 |
| Jun 22 2018 |
5439 |
378.38 |
| Jun 15 2018 |
5181 |
396.46 |
| Jun 15 2018 |
5465 |
378.38 |
| Jun 08 2018 |
3849 |
380.81 |
| Jun 08 2018 |
4888 |
371.16 |
| Jun 01 2018 |
4105 |
380.81 |
| Jun 01 2018 |
5135 |
371.16 |
| May 25 2018 |
3760 |
395.85 |
| May 25 2018 |
3805 |
376.3 |
| May 25 2018 |
3993 |
357.73 |
| May 18 2018 |
3732 |
395.85 |
| May 18 2018 |
3843 |
376.3 |
| May 18 2018 |
3969 |
357.73 |
| May 11 2018 |
3685 |
395.85 |
| May 11 2018 |
3861 |
376.3 |
| May 11 2018 |
4032 |
357.73 |
| May 04 2018 |
3720 |
395.85 |
| May 04 2018 |
3948 |
376.3 |
| May 04 2018 |
4144 |
357.73 |
| Apr 27 2018 |
3787 |
395.85 |
| Apr 27 2018 |
3973 |
376.3 |
| Apr 27 2018 |
4129 |
357.73 |
| Apr 20 2018 |
3759 |
395.85 |
| Apr 20 2018 |
5628 |
395.6 |
| Apr 20 2018 |
8991 |
428.33 |
| Apr 20 2018 |
4187 |
357.73 |
| Apr 13 2018 |
3704 |
395.85 |
| Apr 13 2018 |
5952 |
399.95 |
| Apr 13 2018 |
7160 |
409.95 |
| Apr 13 2018 |
4180 |
357.73 |
| Apr 06 2018 |
3708 |
395.85 |
| Apr 06 2018 |
6094 |
399.95 |
| Apr 06 2018 |
7145 |
409.95 |
| Apr 06 2018 |
4203 |
357.73 |
| Mar 30 2018 |
3699 |
395.85 |
| Mar 30 2018 |
6269 |
399.95 |
| Mar 30 2018 |
7201 |
409.95 |
| Mar 30 2018 |
4270 |
357.73 |
| Mar 23 2018 |
3705 |
395.85 |
| Mar 23 2018 |
6376 |
399.95 |
| Mar 23 2018 |
7232 |
409.95 |
| Mar 23 2018 |
4331 |
357.73 |
| Mar 16 2018 |
3674 |
395.85 |
| Mar 16 2018 |
6342 |
399.95 |
| Mar 16 2018 |
7247 |
409.95 |
| Mar 16 2018 |
4344 |
357.73 |
| Mar 09 2018 |
3646 |
395.85 |
| Mar 09 2018 |
6375 |
399.95 |
| Mar 09 2018 |
7195 |
409.95 |
| Mar 09 2018 |
4369 |
357.73 |
| Mar 02 2018 |
3734 |
395.85 |
| Mar 02 2018 |
6411 |
399.95 |
| Mar 02 2018 |
7253 |
409.95 |
| Mar 02 2018 |
4524 |
357.73 |
| Feb 23 2018 |
3807 |
395.85 |
| Feb 23 2018 |
6478 |
399.95 |
| Feb 23 2018 |
7317 |
409.95 |
| Feb 23 2018 |
4561 |
357.73 |
| Feb 16 2018 |
3740 |
395.85 |
| Feb 16 2018 |
6499 |
399.95 |
| Feb 16 2018 |
7331 |
409.95 |
| Feb 16 2018 |
4566 |
357.73 |
| Feb 09 2018 |
3810 |
395.85 |
| Feb 09 2018 |
6460 |
399.95 |
| Feb 09 2018 |
7347 |
409.95 |
| Feb 09 2018 |
4563 |
357.73 |
| Feb 02 2018 |
3816 |
395.85 |
| Feb 02 2018 |
6449 |
399.95 |
| Feb 02 2018 |
7329 |
409.95 |
| Feb 02 2018 |
4579 |
357.73 |
| Jan 26 2018 |
3816 |
395.85 |
| Jan 26 2018 |
6475 |
399.95 |
| Jan 26 2018 |
7349 |
409.95 |
| Jan 26 2018 |
4584 |
357.73 |
| Jan 19 2018 |
3816 |
395.85 |
| Jan 19 2018 |
6482 |
399.95 |
| Jan 19 2018 |
7348 |
409.95 |
| Jan 19 2018 |
4586 |
357.73 |
| Jan 12 2018 |
3801 |
395.85 |
| Jan 12 2018 |
6488 |
399.95 |
| Jan 12 2018 |
7344 |
409.95 |
| Jan 12 2018 |
4596 |
357.73 |
| Jan 05 2018 |
3801 |
395.85 |
| Jan 05 2018 |
6488 |
399.95 |
| Jan 05 2018 |
7362 |
409.95 |
| Jan 05 2018 |
4599 |
357.73 |
| Dec 29 2017 |
3808 |
395.85 |
| Dec 29 2017 |
6488 |
399.95 |
| Dec 29 2017 |
7362 |
409.95 |
| Dec 29 2017 |
4599 |
357.73 |
| Dec 22 2017 |
3808 |
395.85 |
| Dec 22 2017 |
6488 |
399.95 |
| Dec 22 2017 |
7363 |
409.95 |
| Dec 22 2017 |
4599 |
357.73 |
| Dec 15 2017 |
3808 |
395.85 |
| Dec 15 2017 |
6488 |
399.95 |
| Dec 15 2017 |
7359 |
409.95 |
| Dec 15 2017 |
4599 |
357.73 |
| Dec 08 2017 |
3808 |
395.85 |
| Dec 08 2017 |
6488 |
399.95 |
| Dec 08 2017 |
7359 |
409.95 |
| Dec 08 2017 |
4599 |
357.73 |
| Dec 01 2017 |
3808 |
395.85 |
| Dec 01 2017 |
6488 |
399.95 |
| Dec 01 2017 |
7359 |
409.95 |
| Dec 01 2017 |
4599 |
357.73 |
| Nov 24 2017 |
3808 |
395.85 |
| Nov 24 2017 |
6488 |
399.95 |
| Nov 24 2017 |
7359 |
409.95 |
| Nov 24 2017 |
4599 |
357.73 |
| Nov 17 2017 |
3808 |
395.85 |
| Nov 17 2017 |
6488 |
399.95 |
| Nov 17 2017 |
7359 |
409.95 |
| Nov 17 2017 |
4599 |
357.73 |
| Nov 10 2017 |
3808 |
395.85 |
| Nov 10 2017 |
6491 |
399.95 |
| Nov 10 2017 |
7359 |
409.95 |
| Nov 10 2017 |
4603 |
357.73 |
| Nov 03 2017 |
3808 |
395.85 |
| Nov 03 2017 |
6491 |
399.95 |
| Nov 03 2017 |
7360 |
409.95 |
| Nov 03 2017 |
4603 |
357.73 |
| Oct 27 2017 |
3808 |
395.85 |
| Oct 27 2017 |
6546 |
399.95 |
| Oct 27 2017 |
7360 |
409.95 |
| Oct 27 2017 |
4628 |
357.73 |
| Oct 20 2017 |
3801 |
395.85 |
| Oct 20 2017 |
6498 |
399.95 |
| Oct 20 2017 |
7381 |
409.95 |
| Oct 20 2017 |
4617 |
357.73 |
| Oct 13 2017 |
3806 |
395.85 |
| Oct 13 2017 |
6524 |
399.95 |
| Oct 13 2017 |
7381 |
409.95 |
| Oct 13 2017 |
4629 |
357.73 |
| Oct 06 2017 |
3806 |
395.85 |
| Oct 06 2017 |
6526 |
399.95 |
| Oct 06 2017 |
7375 |
409.95 |
| Oct 06 2017 |
4628 |
357.73 |
| Sep 29 2017 |
3811 |
395.85 |
| Sep 29 2017 |
6525 |
399.95 |
| Sep 29 2017 |
7378 |
409.95 |
| Sep 29 2017 |
4586 |
357.73 |
| Sep 22 2017 |
3808 |
395.85 |
| Sep 22 2017 |
6616 |
399.95 |
| Sep 22 2017 |
7384 |
409.95 |
| Sep 22 2017 |
4627 |
357.73 |
| Sep 15 2017 |
3768 |
395.85 |
| Sep 15 2017 |
6642 |
399.95 |
| Sep 15 2017 |
7446 |
409.95 |
| Sep 15 2017 |
4665 |
357.73 |
| Sep 08 2017 |
3672 |
395.85 |
| Sep 08 2017 |
6596 |
399.95 |
| Sep 08 2017 |
7459 |
409.95 |
| Sep 08 2017 |
4765 |
357.73 |
| Sep 01 2017 |
4611 |
417.05 |
| Sep 01 2017 |
6255 |
396.3 |
| Sep 01 2017 |
7310 |
407.18 |
| Sep 01 2017 |
4752 |
357.73 |
| Aug 25 2017 |
4585 |
417.05 |
| Aug 25 2017 |
6624 |
396.3 |
| Aug 25 2017 |
7322 |
407.18 |
| Aug 25 2017 |
5073 |
357.73 |
| Aug 18 2017 |
4783 |
417.05 |
| Aug 18 2017 |
6654 |
396.3 |
| Aug 18 2017 |
7374 |
407.18 |
| Aug 18 2017 |
5121 |
357.73 |
| Aug 11 2017 |
4739 |
417.05 |
| Aug 11 2017 |
6682 |
396.3 |
| Aug 11 2017 |
7349 |
407.18 |
| Aug 11 2017 |
6089 |
367.6 |
| Aug 04 2017 |
4830 |
417.05 |
| Aug 04 2017 |
6710 |
396.3 |
| Aug 04 2017 |
7455 |
407.18 |
| Aug 04 2017 |
6178 |
367.6 |
| Jul 28 2017 |
4858 |
417.05 |
| Jul 28 2017 |
6763 |
396.3 |
| Jul 28 2017 |
7502 |
407.18 |
| Jul 28 2017 |
6258 |
367.6 |
| Jul 21 2017 |
4892 |
417.05 |
| Jul 21 2017 |
6888 |
396.3 |
| Jul 21 2017 |
7567 |
407.18 |
| Jul 21 2017 |
6345 |
367.6 |
| Jul 14 2017 |
4960 |
417.05 |
| Jul 14 2017 |
6523 |
391.7 |
| Jul 14 2017 |
7630 |
407.18 |
| Jul 14 2017 |
6350 |
367.02 |
| Jul 07 2017 |
5016 |
417.05 |
| Jul 07 2017 |
6562 |
391.7 |
| Jul 07 2017 |
7674 |
407.18 |
| Jul 07 2017 |
6376 |
367.02 |
| Jun 30 2017 |
4995 |
417.05 |
| Jun 30 2017 |
6591 |
391.7 |
| Jun 30 2017 |
7734 |
407.18 |
| Jun 30 2017 |
6386 |
367.02 |
| Jun 23 2017 |
5042 |
417.05 |
| Jun 23 2017 |
6721 |
391.7 |
| Jun 23 2017 |
8719 |
407.18 |
| Jun 23 2017 |
6442 |
367.02 |
| Jun 16 2017 |
4994 |
417.05 |
| Jun 16 2017 |
6731 |
391.7 |
| Jun 16 2017 |
8798 |
407.18 |
| Jun 16 2017 |
6481 |
367.02 |
| Jun 09 2017 |
5028 |
417.05 |
| Jun 09 2017 |
7982 |
405.77 |
| Jun 09 2017 |
9542 |
413.85 |
| Jun 09 2017 |
7006 |
373.19 |
| Jun 02 2017 |
5047 |
417.05 |
| Jun 02 2017 |
8251 |
405.77 |
| Jun 02 2017 |
9565 |
413.85 |
| Jun 02 2017 |
7200 |
373.19 |
| May 26 2017 |
5897 |
438.24 |
| May 26 2017 |
10573 |
427.26 |
| May 26 2017 |
9647 |
413.85 |
| May 26 2017 |
9067 |
388.78 |
| May 19 2017 |
6128 |
438.24 |
| May 19 2017 |
10830 |
427.26 |
| May 19 2017 |
9688 |
413.85 |
| May 19 2017 |
9189 |
388.78 |
| May 12 2017 |
6216 |
438.24 |
| May 12 2017 |
10860 |
427.26 |
| May 12 2017 |
9847 |
413.85 |
| May 12 2017 |
9275 |
388.78 |
| May 05 2017 |
6406 |
438.24 |
| May 05 2017 |
10876 |
427.26 |
| May 05 2017 |
9878 |
413.85 |
| May 05 2017 |
9326 |
388.78 |
| Apr 28 2017 |
6436 |
438.24 |
| Apr 28 2017 |
10830 |
427.26 |
| Apr 28 2017 |
9702 |
413.85 |
| Apr 28 2017 |
9252 |
388.78 |
| Apr 21 2017 |
6524 |
438.24 |
| Apr 21 2017 |
6207 |
381.7 |
| Apr 21 2017 |
9396 |
409.02 |
| Apr 21 2017 |
9327 |
388.78 |
| Apr 14 2017 |
6669 |
438.24 |
| Apr 14 2017 |
4274 |
357.79 |
| Apr 14 2017 |
10340 |
417.75 |
| Apr 14 2017 |
7978 |
377.24 |
| Apr 07 2017 |
6673 |
438.24 |
| Apr 07 2017 |
4241 |
357.79 |
| Apr 07 2017 |
10432 |
417.75 |
| Apr 07 2017 |
7852 |
377.24 |
| Mar 31 2017 |
6900 |
438.24 |
| Mar 31 2017 |
4287 |
357.79 |
| Mar 31 2017 |
10689 |
417.75 |
| Mar 31 2017 |
8024 |
377.24 |
| Mar 24 2017 |
6742 |
438.24 |
| Mar 24 2017 |
4216 |
357.79 |
| Mar 24 2017 |
10584 |
417.75 |
| Mar 24 2017 |
7931 |
377.24 |
| Mar 17 2017 |
6837 |
438.24 |
| Mar 17 2017 |
4280 |
357.79 |
| Mar 17 2017 |
10684 |
417.75 |
| Mar 17 2017 |
7978 |
377.24 |
| Mar 10 2017 |
6755 |
438.24 |
| Mar 10 2017 |
4313 |
357.79 |
| Mar 10 2017 |
10802 |
417.75 |
| Mar 10 2017 |
8021 |
377.24 |
| Mar 03 2017 |
6763 |
438.24 |
| Mar 03 2017 |
4333 |
357.79 |
| Mar 03 2017 |
10752 |
417.75 |
| Mar 03 2017 |
8028 |
377.24 |
| Feb 24 2017 |
6852 |
438.24 |
| Feb 24 2017 |
4377 |
357.79 |
| Feb 24 2017 |
10712 |
417.75 |
| Feb 24 2017 |
8081 |
377.24 |
| Feb 17 2017 |
6762 |
438.24 |
| Feb 17 2017 |
4407 |
357.79 |
| Feb 17 2017 |
10558 |
417.75 |
| Feb 17 2017 |
8142 |
377.24 |
| Feb 10 2017 |
6834 |
438.24 |
| Feb 10 2017 |
4452 |
357.79 |
| Feb 10 2017 |
10586 |
417.75 |
| Feb 10 2017 |
8184 |
377.24 |
| Feb 03 2017 |
6805 |
438.24 |
| Feb 03 2017 |
4462 |
357.79 |
| Feb 03 2017 |
10596 |
417.75 |
| Feb 03 2017 |
8202 |
377.24 |
| Jan 27 2017 |
6794 |
438.24 |
| Jan 27 2017 |
4459 |
357.79 |
| Jan 27 2017 |
10625 |
417.75 |
| Jan 27 2017 |
8201 |
377.24 |
| Jan 20 2017 |
6804 |
438.24 |
| Jan 20 2017 |
4466 |
357.79 |
| Jan 20 2017 |
10601 |
417.75 |
| Jan 20 2017 |
8202 |
377.24 |
| Jan 13 2017 |
6804 |
438.24 |
| Jan 13 2017 |
4470 |
357.79 |
| Jan 13 2017 |
10604 |
417.75 |
| Jan 13 2017 |
8206 |
377.24 |
| Jan 06 2017 |
6804 |
438.24 |
| Jan 06 2017 |
4470 |
357.79 |
| Jan 06 2017 |
10578 |
417.75 |
| Jan 06 2017 |
8189 |
377.24 |
| Dec 30 2016 |
6805 |
438.24 |
| Dec 30 2016 |
4470 |
357.79 |
| Dec 30 2016 |
10580 |
417.75 |
| Dec 30 2016 |
8191 |
377.24 |
| Dec 23 2016 |
6805 |
438.24 |
| Dec 23 2016 |
4470 |
357.79 |
| Dec 23 2016 |
10580 |
417.75 |
| Dec 23 2016 |
8191 |
377.24 |
| Dec 16 2016 |
6805 |
438.24 |
| Dec 16 2016 |
4470 |
357.79 |
| Dec 16 2016 |
10584 |
417.75 |
| Dec 16 2016 |
8186 |
377.24 |
| Dec 09 2016 |
6809 |
438.24 |
| Dec 09 2016 |
4471 |
357.79 |
| Dec 09 2016 |
10585 |
417.75 |
| Dec 09 2016 |
8185 |
377.24 |
| Dec 02 2016 |
6809 |
438.24 |
| Dec 02 2016 |
4471 |
357.79 |
| Dec 02 2016 |
10585 |
417.75 |
| Dec 02 2016 |
8185 |
377.24 |
| Nov 25 2016 |
6799 |
438.24 |
| Nov 25 2016 |
4471 |
357.79 |
| Nov 25 2016 |
10582 |
417.75 |
| Nov 25 2016 |
8182 |
377.24 |
| Nov 18 2016 |
6799 |
438.24 |
| Nov 18 2016 |
4471 |
357.79 |
| Nov 18 2016 |
10582 |
417.75 |
| Nov 18 2016 |
8182 |
377.24 |
| Nov 11 2016 |
6799 |
438.24 |
| Nov 11 2016 |
4463 |
357.79 |
| Nov 11 2016 |
10582 |
417.75 |
| Nov 11 2016 |
8179 |
377.24 |
| Nov 04 2016 |
6799 |
438.24 |
| Nov 04 2016 |
4463 |
357.79 |
| Nov 04 2016 |
10582 |
417.75 |
| Nov 04 2016 |
8179 |
377.24 |
| Oct 28 2016 |
6788 |
438.24 |
| Oct 28 2016 |
4472 |
357.79 |
| Oct 28 2016 |
10583 |
417.75 |
| Oct 28 2016 |
8196 |
377.24 |
| Oct 21 2016 |
6788 |
438.24 |
| Oct 21 2016 |
4479 |
357.79 |
| Oct 21 2016 |
10579 |
417.75 |
| Oct 21 2016 |
8197 |
377.24 |
| Oct 14 2016 |
6810 |
438.24 |
| Oct 14 2016 |
4482 |
357.79 |
| Oct 14 2016 |
10588 |
417.75 |
| Oct 14 2016 |
8234 |
377.24 |
| Oct 07 2016 |
6809 |
438.24 |
| Oct 07 2016 |
4483 |
357.79 |
| Oct 07 2016 |
10602 |
417.75 |
| Oct 07 2016 |
8232 |
377.24 |
| Sep 30 2016 |
6847 |
438.24 |
| Sep 30 2016 |
4487 |
357.79 |
| Sep 30 2016 |
10625 |
417.75 |
| Sep 30 2016 |
8239 |
377.24 |
| Sep 23 2016 |
6816 |
438.24 |
| Sep 23 2016 |
4454 |
357.79 |
| Sep 23 2016 |
10617 |
417.75 |
| Sep 23 2016 |
8204 |
377.24 |
| Sep 16 2016 |
6823 |
438.24 |
| Sep 16 2016 |
4437 |
357.79 |
| Sep 16 2016 |
10679 |
417.75 |
| Sep 16 2016 |
8208 |
377.24 |
| Sep 09 2016 |
6902 |
438.24 |
| Sep 09 2016 |
4500 |
357.79 |
| Sep 09 2016 |
10746 |
417.75 |
| Sep 09 2016 |
8245 |
377.24 |
| Sep 02 2016 |
3038 |
333.89 |
| Sep 02 2016 |
12651 |
433.86 |
| Sep 02 2016 |
9156 |
383.87 |
| Aug 26 2016 |
2715 |
333.89 |
| Aug 26 2016 |
12702 |
433.86 |
| Aug 26 2016 |
8864 |
383.87 |
| Aug 19 2016 |
2730 |
333.89 |
| Aug 19 2016 |
12740 |
433.86 |
| Aug 19 2016 |
8880 |
383.87 |
| Aug 12 2016 |
2734 |
333.89 |
| Aug 12 2016 |
12889 |
433.86 |
| Aug 12 2016 |
9935 |
383.87 |
| Aug 05 2016 |
2813 |
333.89 |
| Aug 05 2016 |
12864 |
433.86 |
| Aug 05 2016 |
9936 |
383.14 |
| Jul 29 2016 |
2700 |
333.89 |
| Jul 29 2016 |
12875 |
433.86 |
| Jul 29 2016 |
10007 |
383.14 |
| Jul 22 2016 |
2799 |
333.89 |
| Jul 22 2016 |
13071 |
433.86 |
| Jul 22 2016 |
10166 |
383.14 |
| Jun 22 2016 |
2914 |
333.89 |
| Jun 22 2016 |
13378 |
433.86 |
| Jun 22 2016 |
11036 |
383.14 |
| Jun 15 2016 |
2978 |
333.89 |
| Jun 15 2016 |
13454 |
433.86 |
| Jun 15 2016 |
11123 |
383.14 |
| Jun 08 2016 |
2964 |
333.89 |
| Jun 08 2016 |
7985 |
357.78 |
| Jun 01 2016 |
3006 |
333.89 |
| Jun 01 2016 |
8236 |
357.78 |
| May 25 2016 |
3036 |
333.89 |
| May 25 2016 |
2437 |
285.6 |
| May 18 2016 |
3061 |
333.89 |
| May 18 2016 |
2467 |
285.6 |
| May 11 2016 |
3065 |
333.89 |
| May 11 2016 |
2482 |
285.6 |
| May 04 2016 |
3045 |
333.89 |
| May 04 2016 |
2469 |
285.6 |
| Apr 27 2016 |
3166 |
333.89 |
| Apr 27 2016 |
2519 |
285.6 |
| Apr 20 2016 |
1462 |
261.46 |
| Apr 13 2016 |
1463 |
261.46 |
| Apr 06 2016 |
21664 |
516.99 |
| Apr 06 2016 |
7410 |
346.64 |
| Mar 30 2016 |
21453 |
516.99 |
| Mar 30 2016 |
7353 |
346.64 |
| Mar 23 2016 |
21775 |
516.99 |
| Mar 23 2016 |
7463 |
346.64 |
| Mar 16 2016 |
21961 |
516.99 |
| Mar 16 2016 |
7408 |
346.64 |
| Mar 09 2016 |
22100 |
516.99 |
| Mar 09 2016 |
7429 |
346.64 |
| Mar 02 2016 |
21715 |
516.99 |
| Mar 02 2016 |
7394 |
346.64 |
| Feb 24 2016 |
21649 |
516.99 |
| Feb 24 2016 |
7381 |
346.64 |
| Feb 17 2016 |
21904 |
516.99 |
| Feb 17 2016 |
7436 |
346.64 |
| Feb 10 2016 |
21738 |
516.99 |
| Feb 10 2016 |
7474 |
346.64 |
| Feb 03 2016 |
21706 |
516.99 |
| Feb 03 2016 |
7493 |
346.64 |
| Jan 27 2016 |
21751 |
516.99 |
| Jan 27 2016 |
7507 |
346.64 |
| Jan 20 2016 |
21749 |
516.99 |
| Jan 20 2016 |
7527 |
346.64 |
| Jan 13 2016 |
21775 |
516.99 |
| Jan 13 2016 |
7537 |
346.64 |
| Jan 06 2016 |
21775 |
516.99 |
| Jan 06 2016 |
7538 |
346.64 |
| Dec 30 2015 |
21775 |
516.99 |
| Dec 30 2015 |
7538 |
346.64 |
| Dec 23 2015 |
21773 |
516.99 |
| Dec 23 2015 |
7538 |
346.64 |
| Dec 16 2015 |
21773 |
516.99 |
| Dec 16 2015 |
7538 |
346.64 |
| Dec 09 2015 |
21774 |
516.99 |
| Dec 09 2015 |
7539 |
346.64 |
| Dec 02 2015 |
21775 |
516.99 |
| Dec 02 2015 |
7540 |
346.64 |
| Nov 25 2015 |
21775 |
516.99 |
| Nov 25 2015 |
7541 |
346.64 |
| Nov 18 2015 |
21774 |
516.99 |
| Nov 18 2015 |
7541 |
346.64 |
| Nov 11 2015 |
21743 |
516.99 |
| Nov 11 2015 |
7537 |
346.64 |
| Nov 04 2015 |
21743 |
516.99 |
| Nov 04 2015 |
7537 |
346.64 |
| Oct 28 2015 |
21745 |
516.99 |
| Oct 28 2015 |
7527 |
346.64 |
| Oct 21 2015 |
21665 |
516.99 |
| Oct 21 2015 |
7532 |
346.64 |
| Oct 14 2015 |
21655 |
516.99 |
| Oct 14 2015 |
7534 |
346.64 |
| Oct 07 2015 |
21701 |
516.99 |
| Oct 07 2015 |
7536 |
346.64 |
| Sep 30 2015 |
21715 |
516.99 |
| Sep 30 2015 |
7556 |
346.64 |
| Sep 23 2015 |
21823 |
516.99 |
| Sep 23 2015 |
7589 |
346.64 |
| Sep 16 2015 |
21593 |
516.99 |
| Sep 16 2015 |
7576 |
346.64 |
| Sep 09 2015 |
21545 |
516.99 |
| Sep 09 2015 |
7603 |
346.64 |
| Sep 02 2015 |
21646 |
516.99 |
| Sep 02 2015 |
7584 |
346.64 |
| Aug 26 2015 |
21836 |
516.99 |
| Aug 26 2015 |
7693 |
346.64 |
| Aug 19 2015 |
22089 |
516.99 |
| Aug 19 2015 |
7831 |
346.64 |
| Aug 12 2015 |
22064 |
516.99 |
| Aug 12 2015 |
7850 |
346.64 |
| Aug 05 2015 |
22160 |
516.99 |
| Aug 05 2015 |
6168 |
329.12 |
| Jul 29 2015 |
22119 |
516.99 |
| Jul 29 2015 |
6227 |
329.12 |
| Jul 22 2015 |
22103 |
516.99 |
| Jul 22 2015 |
6197 |
329.12 |
| Jul 15 2015 |
22449 |
516.99 |
| Jul 15 2015 |
6314 |
329.12 |
| Jul 08 2015 |
22549 |
516.99 |
| Jul 08 2015 |
6399 |
329.12 |
| Jul 01 2015 |
8912 |
439.08 |
| Jul 01 2015 |
17957 |
467.85 |
| Jul 01 2015 |
1192 |
266.95 |
| Jul 01 2015 |
12540 |
381.74 |
| Jun 24 2015 |
8907 |
439.08 |
| Jun 24 2015 |
17975 |
467.85 |
| Jun 24 2015 |
3330 |
314.46 |
| Jun 24 2015 |
9892 |
360.23 |
| Jun 17 2015 |
8834 |
439.08 |
| Jun 17 2015 |
17885 |
467.85 |
| Jun 17 2015 |
3346 |
314.46 |
| Jun 17 2015 |
9996 |
360.23 |
| Jun 10 2015 |
8889 |
439.08 |
| Jun 10 2015 |
15341 |
444.27 |
| Jun 10 2015 |
3364 |
314.46 |
| Jun 10 2015 |
8948 |
351.84 |
| Jun 03 2015 |
8815 |
439.08 |
| Jun 03 2015 |
12473 |
418.86 |
| Jun 03 2015 |
3408 |
314.46 |
| Jun 03 2015 |
7422 |
336.63 |
| May 27 2015 |
8683 |
439.08 |
| May 27 2015 |
5880 |
354.89 |
| May 27 2015 |
10717 |
401.07 |
| May 27 2015 |
8823 |
349.68 |
| May 20 2015 |
8676 |
439.08 |
| May 20 2015 |
5963 |
354.89 |
| May 20 2015 |
10766 |
401.07 |
| May 20 2015 |
8899 |
349.68 |
| May 13 2015 |
8675 |
439.08 |
| May 13 2015 |
6005 |
354.89 |
| May 13 2015 |
10742 |
401.07 |
| May 13 2015 |
6296 |
324.7 |
| May 06 2015 |
8177 |
439.08 |
| May 06 2015 |
5900 |
354.89 |
| May 06 2015 |
10437 |
401.07 |
| May 06 2015 |
6115 |
324.7 |
| Apr 29 2015 |
8477 |
439.08 |
| Apr 29 2015 |
5982 |
354.89 |
| Apr 29 2015 |
10584 |
401.07 |
| Apr 29 2015 |
6215 |
324.7 |
| Apr 22 2015 |
8640 |
439.08 |
| Apr 22 2015 |
5021 |
342.32 |
| Apr 22 2015 |
10645 |
401.07 |
| Apr 22 2015 |
6228 |
324.7 |
| Apr 15 2015 |
8553 |
439.08 |
| Apr 15 2015 |
5064 |
342.32 |
| Apr 15 2015 |
10592 |
401.07 |
| Apr 15 2015 |
6280 |
324.7 |
| Apr 08 2015 |
8572 |
439.08 |
| Apr 08 2015 |
5061 |
342.32 |
| Apr 08 2015 |
10760 |
401.07 |
| Apr 08 2015 |
5673 |
317.33 |
| Apr 01 2015 |
8513 |
439.08 |
| Apr 01 2015 |
5128 |
342.32 |
| Apr 01 2015 |
10866 |
401.07 |
| Apr 01 2015 |
5764 |
317.33 |
| Mar 25 2015 |
8427 |
439.08 |
| Mar 25 2015 |
4917 |
342.32 |
| Mar 25 2015 |
10752 |
401.07 |
| Mar 25 2015 |
5606 |
317.33 |
| Mar 18 2015 |
8059 |
439.69 |
| Mar 18 2015 |
4775 |
342.32 |
| Mar 18 2015 |
10634 |
401.07 |
| Mar 18 2015 |
5542 |
317.33 |
| Mar 11 2015 |
8382 |
439.69 |
| Mar 11 2015 |
4879 |
342.32 |
| Mar 11 2015 |
10721 |
401.07 |
| Mar 11 2015 |
5773 |
317.33 |
| Mar 04 2015 |
8526 |
439.69 |
| Mar 04 2015 |
4986 |
342.32 |
| Mar 04 2015 |
10884 |
401.07 |
| Mar 04 2015 |
5824 |
317.33 |
| Feb 25 2015 |
8439 |
439.69 |
| Feb 25 2015 |
5016 |
342.32 |
| Feb 25 2015 |
10828 |
401.07 |
| Feb 25 2015 |
5862 |
317.33 |
| Feb 18 2015 |
8497 |
439.69 |
| Feb 18 2015 |
5115 |
342.32 |
| Feb 18 2015 |
10903 |
401.07 |
| Feb 18 2015 |
5946 |
317.33 |
| Feb 11 2015 |
8557 |
439.69 |
| Feb 11 2015 |
5143 |
342.32 |
| Feb 11 2015 |
10923 |
401.07 |
| Feb 11 2015 |
5975 |
317.33 |
| Feb 04 2015 |
8573 |
439.69 |
| Feb 04 2015 |
5172 |
342.32 |
| Feb 04 2015 |
10933 |
401.07 |
| Feb 04 2015 |
5989 |
317.33 |
| Jan 28 2015 |
8573 |
439.69 |
| Jan 28 2015 |
5176 |
342.32 |
| Jan 28 2015 |
10950 |
401.07 |
| Jan 28 2015 |
6000 |
317.33 |
| Jan 21 2015 |
8582 |
439.69 |
| Jan 21 2015 |
5193 |
342.32 |
| Jan 21 2015 |
10953 |
401.07 |
| Jan 21 2015 |
6019 |
317.33 |
| Jan 14 2015 |
8582 |
439.69 |
| Jan 14 2015 |
5201 |
342.32 |
| Jan 14 2015 |
10968 |
401.07 |
| Jan 14 2015 |
6032 |
317.33 |
| Jan 07 2015 |
8582 |
439.69 |
| Jan 07 2015 |
5201 |
342.32 |
| Jan 07 2015 |
10946 |
401.07 |
| Jan 07 2015 |
6028 |
317.33 |
| Dec 31 2014 |
8607 |
439.69 |
| Dec 31 2014 |
5201 |
342.32 |
| Dec 31 2014 |
10948 |
401.07 |
| Dec 31 2014 |
6027 |
317.33 |
| Dec 24 2014 |
8607 |
439.69 |
| Dec 24 2014 |
5201 |
342.32 |
| Dec 24 2014 |
10948 |
401.07 |
| Dec 24 2014 |
6027 |
317.33 |
| Dec 17 2014 |
8607 |
439.69 |
| Dec 17 2014 |
5201 |
342.32 |
| Dec 17 2014 |
10935 |
401.07 |
| Dec 17 2014 |
6025 |
317.33 |
| Dec 10 2014 |
8607 |
439.69 |
| Dec 10 2014 |
5201 |
342.32 |
| Dec 10 2014 |
10935 |
401.07 |
| Dec 10 2014 |
6025 |
317.33 |
| Dec 03 2014 |
8608 |
439.69 |
| Dec 03 2014 |
5201 |
342.32 |
| Dec 03 2014 |
10935 |
401.07 |
| Dec 03 2014 |
6025 |
317.33 |
| Nov 26 2014 |
8608 |
439.69 |
| Nov 26 2014 |
5201 |
342.32 |
| Nov 26 2014 |
10935 |
401.07 |
| Nov 26 2014 |
6025 |
317.33 |
| Nov 19 2014 |
8607 |
439.69 |
| Nov 19 2014 |
5201 |
342.32 |
| Nov 19 2014 |
10935 |
401.07 |
| Nov 19 2014 |
6024 |
317.33 |
| Nov 12 2014 |
8607 |
439.69 |
| Nov 12 2014 |
5201 |
342.32 |
| Nov 12 2014 |
10935 |
401.07 |
| Nov 12 2014 |
6024 |
317.33 |
| Nov 05 2014 |
8607 |
439.69 |
| Nov 05 2014 |
5201 |
342.32 |
| Nov 05 2014 |
10935 |
401.07 |
| Nov 05 2014 |
6024 |
317.33 |
| Oct 29 2014 |
8607 |
439.69 |
| Oct 29 2014 |
5201 |
342.32 |
| Oct 29 2014 |
10935 |
401.07 |
| Oct 29 2014 |
6024 |
317.33 |
| Oct 22 2014 |
8586 |
439.69 |
| Oct 22 2014 |
5197 |
342.32 |
| Oct 22 2014 |
10904 |
401.07 |
| Oct 22 2014 |
6036 |
317.33 |
| Oct 15 2014 |
8581 |
439.69 |
| Oct 15 2014 |
5186 |
342.32 |
| Oct 15 2014 |
10880 |
401.07 |
| Oct 15 2014 |
6031 |
317.33 |
| Oct 08 2014 |
8574 |
439.69 |
| Oct 08 2014 |
5187 |
342.32 |
| Oct 08 2014 |
10865 |
401.07 |
| Oct 08 2014 |
6046 |
317.33 |
| Oct 01 2014 |
8585 |
439.69 |
| Oct 01 2014 |
5191 |
342.32 |
| Oct 01 2014 |
10878 |
401.07 |
| Oct 01 2014 |
6054 |
317.33 |
| Sep 24 2014 |
8558 |
439.69 |
| Sep 24 2014 |
5194 |
342.32 |
| Sep 24 2014 |
10846 |
401.07 |
| Sep 24 2014 |
6035 |
317.33 |
| Sep 17 2014 |
8526 |
439.69 |
| Sep 17 2014 |
5172 |
342.32 |
| Sep 17 2014 |
10900 |
401.07 |
| Sep 17 2014 |
6066 |
317.33 |
| Sep 10 2014 |
8538 |
439.69 |
| Sep 10 2014 |
5196 |
342.32 |
| Sep 10 2014 |
10799 |
401.07 |
| Sep 10 2014 |
6068 |
317.33 |
| Sep 03 2014 |
8554 |
439.69 |
| Sep 03 2014 |
5196 |
342.32 |
| Sep 03 2014 |
10834 |
401.07 |
| Sep 03 2014 |
6086 |
317.33 |
| Aug 27 2014 |
8402 |
439.69 |
| Aug 27 2014 |
4352 |
330.99 |
| Aug 27 2014 |
10345 |
395.35 |
| Aug 27 2014 |
6084 |
317.33 |
| Aug 20 2014 |
8371 |
439.69 |
| Aug 20 2014 |
4363 |
330.99 |
| Aug 20 2014 |
10319 |
395.35 |
| Aug 20 2014 |
6093 |
317.33 |
| Aug 13 2014 |
8367 |
439.69 |
| Aug 13 2014 |
4350 |
330.99 |
| Aug 13 2014 |
10361 |
395.35 |
| Aug 13 2014 |
6151 |
317.33 |
| Aug 06 2014 |
8305 |
439.69 |
| Aug 06 2014 |
4102 |
326.17 |
| Aug 06 2014 |
10395 |
395.35 |
| Aug 06 2014 |
6182 |
317.33 |
| Jul 30 2014 |
8425 |
439.69 |
| Jul 30 2014 |
4114 |
326.17 |
| Jul 30 2014 |
10391 |
395.35 |
| Jul 30 2014 |
6258 |
317.33 |
| Jul 23 2014 |
8229 |
439.69 |
| Jul 23 2014 |
4129 |
326.17 |
| Jul 23 2014 |
10333 |
395.35 |
| Jul 23 2014 |
6233 |
317.33 |
| Jul 16 2014 |
8331 |
439.69 |
| Jul 16 2014 |
4157 |
326.17 |
| Jul 16 2014 |
10347 |
395.35 |
| Jul 16 2014 |
6190 |
317.33 |
| Jul 09 2014 |
8198 |
440.3 |
| Jul 09 2014 |
4160 |
326.17 |
| Jul 09 2014 |
10426 |
395.35 |
| Jul 09 2014 |
6175 |
317.33 |
| Jul 02 2014 |
8418 |
440.3 |
| Jul 02 2014 |
4211 |
326.17 |
| Jul 02 2014 |
10665 |
396.69 |
| Jul 02 2014 |
6304 |
317.33 |
| Jun 25 2014 |
8241 |
440.3 |
| Jun 25 2014 |
4266 |
326.17 |
| Jun 25 2014 |
9506 |
383.9 |
| Jun 25 2014 |
6238 |
316.78 |
| Jun 18 2014 |
8189 |
440.3 |
| Jun 18 2014 |
4297 |
326.17 |
| Jun 18 2014 |
9595 |
383.9 |
| Jun 18 2014 |
6289 |
316.78 |
| Jun 11 2014 |
8512 |
440.3 |
| Jun 11 2014 |
4122 |
322.47 |
| Jun 11 2014 |
9653 |
383.9 |
| Jun 11 2014 |
5898 |
311.51 |
| Jun 04 2014 |
8639 |
440.3 |
| Jun 04 2014 |
4169 |
322.47 |
| Jun 04 2014 |
9868 |
383.9 |
| Jun 04 2014 |
5953 |
311.08 |
| May 28 2014 |
8725 |
440.3 |
| May 28 2014 |
5552 |
343.01 |
| May 28 2014 |
9930 |
383.9 |
| May 28 2014 |
7227 |
324.85 |
| May 21 2014 |
9418 |
454.6 |
| May 21 2014 |
5584 |
343.01 |
| May 21 2014 |
9994 |
383.9 |
| May 21 2014 |
7447 |
326.68 |
| May 14 2014 |
9588 |
454.6 |
| May 14 2014 |
5636 |
343.01 |
| May 14 2014 |
10083 |
383.9 |
| May 14 2014 |
8988 |
341.59 |
| May 07 2014 |
9058 |
454.6 |
| May 07 2014 |
6086 |
350.59 |
| May 07 2014 |
9937 |
383.9 |
| May 07 2014 |
8256 |
335.24 |
| Apr 30 2014 |
9542 |
454.6 |
| Apr 30 2014 |
6345 |
350.59 |
| Apr 30 2014 |
10278 |
383.9 |
| Apr 30 2014 |
8516 |
335.24 |
| Apr 23 2014 |
9842 |
454.6 |
| Apr 23 2014 |
6495 |
350.59 |
| Apr 23 2014 |
10383 |
383.9 |
| Apr 23 2014 |
8644 |
335.24 |
| Apr 16 2014 |
9671 |
454.6 |
| Apr 16 2014 |
6505 |
350.59 |
| Apr 16 2014 |
9907 |
379.7 |
| Apr 16 2014 |
8668 |
335.24 |
| Apr 09 2014 |
9703 |
454.6 |
| Apr 09 2014 |
6714 |
350.59 |
| Apr 09 2014 |
10008 |
379.7 |
| Apr 09 2014 |
8811 |
335.24 |
| Apr 02 2014 |
9459 |
454.6 |
| Apr 02 2014 |
6742 |
350.59 |
| Apr 02 2014 |
10119 |
379.7 |
| Apr 02 2014 |
8605 |
335.24 |
| Mar 26 2014 |
9439 |
454.6 |
| Mar 26 2014 |
6664 |
350.59 |
| Mar 26 2014 |
13074 |
407.07 |
| Mar 26 2014 |
8678 |
335.24 |
| Mar 19 2014 |
10184 |
468.9 |
| Mar 19 2014 |
6664 |
350.59 |
| Mar 19 2014 |
13149 |
407.07 |
| Mar 19 2014 |
8723 |
335.24 |
| Mar 12 2014 |
10172 |
468.9 |
| Mar 12 2014 |
6696 |
350.59 |
| Mar 12 2014 |
13148 |
407.07 |
| Mar 12 2014 |
8766 |
335.24 |
| Mar 05 2014 |
10079 |
468.9 |
| Mar 05 2014 |
6632 |
350.59 |
| Mar 05 2014 |
13161 |
407.07 |
| Mar 05 2014 |
8785 |
335.24 |
| Feb 26 2014 |
10159 |
468.9 |
| Feb 26 2014 |
6662 |
350.59 |
| Feb 26 2014 |
13182 |
407.07 |
| Feb 26 2014 |
8811 |
335.24 |
| Feb 19 2014 |
10231 |
468.9 |
| Feb 19 2014 |
6723 |
350.59 |
| Feb 19 2014 |
13215 |
407.07 |
| Feb 19 2014 |
8857 |
335.24 |
| Feb 12 2014 |
10340 |
468.9 |
| Feb 12 2014 |
6711 |
350.59 |
| Feb 12 2014 |
13222 |
407.07 |
| Feb 12 2014 |
8862 |
335.24 |
| Feb 05 2014 |
10306 |
468.9 |
| Feb 05 2014 |
6754 |
350.59 |
| Feb 05 2014 |
13316 |
407.07 |
| Feb 05 2014 |
8931 |
335.24 |
| Jan 29 2014 |
10306 |
468.9 |
| Jan 29 2014 |
6728 |
350.59 |
| Jan 29 2014 |
13391 |
407.07 |
| Jan 29 2014 |
8948 |
335.24 |
| Jan 22 2014 |
10325 |
468.9 |
| Jan 22 2014 |
6712 |
350.59 |
| Jan 22 2014 |
13366 |
407.07 |
| Jan 22 2014 |
8928 |
335.24 |
| Jan 15 2014 |
10325 |
468.9 |
| Jan 15 2014 |
6715 |
350.59 |
| Jan 15 2014 |
13401 |
407.07 |
| Jan 15 2014 |
8953 |
335.24 |
| Jan 08 2014 |
10325 |
468.9 |
| Jan 08 2014 |
6705 |
350.59 |
| Jan 08 2014 |
13417 |
407.07 |
| Jan 08 2014 |
8960 |
335.24 |
| Jan 01 2014 |
10325 |
468.9 |
| Jan 01 2014 |
6705 |
350.59 |
| Jan 01 2014 |
13420 |
407.07 |
| Jan 01 2014 |
8960 |
335.24 |
| Dec 25 2013 |
10364 |
468.9 |
| Dec 25 2013 |
6705 |
350.59 |
| Dec 25 2013 |
13420 |
407.07 |
| Dec 25 2013 |
8960 |
335.24 |
| Dec 18 2013 |
10364 |
468.9 |
| Dec 18 2013 |
6705 |
350.59 |
| Dec 18 2013 |
13420 |
407.07 |
| Dec 18 2013 |
8960 |
335.24 |
| Dec 11 2013 |
10365 |
468.9 |
| Dec 11 2013 |
6705 |
350.59 |
| Dec 11 2013 |
13420 |
407.07 |
| Dec 11 2013 |
8960 |
335.24 |
| Dec 04 2013 |
10365 |
468.9 |
| Dec 04 2013 |
6706 |
350.59 |
| Dec 04 2013 |
13420 |
407.07 |
| Dec 04 2013 |
8961 |
335.24 |
| Nov 27 2013 |
10365 |
468.9 |
| Nov 27 2013 |
6706 |
350.59 |
| Nov 27 2013 |
13420 |
407.07 |
| Nov 27 2013 |
8961 |
335.24 |
| Nov 20 2013 |
10366 |
468.9 |
| Nov 20 2013 |
6706 |
350.59 |
| Nov 20 2013 |
13420 |
407.07 |
| Nov 20 2013 |
8962 |
335.24 |
| Nov 13 2013 |
10366 |
468.9 |
| Nov 13 2013 |
6706 |
350.59 |
| Nov 13 2013 |
13421 |
407.07 |
| Nov 13 2013 |
8962 |
335.24 |
| Nov 06 2013 |
10366 |
468.9 |
| Nov 06 2013 |
6706 |
350.59 |
| Nov 06 2013 |
13422 |
407.07 |
| Nov 06 2013 |
8962 |
335.24 |
| Oct 30 2013 |
10366 |
468.9 |
| Oct 30 2013 |
6706 |
350.59 |
| Oct 30 2013 |
13421 |
407.07 |
| Oct 30 2013 |
8962 |
335.24 |
| Oct 23 2013 |
10366 |
468.9 |
| Oct 23 2013 |
6704 |
350.59 |
| Oct 23 2013 |
13421 |
407.07 |
| Oct 23 2013 |
8963 |
335.24 |
| Oct 16 2013 |
10295 |
468.9 |
| Oct 16 2013 |
6723 |
350.59 |
| Oct 16 2013 |
13400 |
407.07 |
| Oct 16 2013 |
8962 |
335.24 |
| Oct 09 2013 |
10179 |
468.9 |
| Oct 09 2013 |
6681 |
350.59 |
| Oct 09 2013 |
13397 |
407.07 |
| Oct 09 2013 |
8949 |
335.24 |
| Oct 02 2013 |
10263 |
468.9 |
| Oct 02 2013 |
6686 |
350.59 |
| Oct 02 2013 |
13387 |
407.07 |
| Oct 02 2013 |
8951 |
335.24 |
| Sep 25 2013 |
10237 |
468.9 |
| Sep 25 2013 |
6661 |
350.59 |
| Sep 25 2013 |
13304 |
407.07 |
| Sep 25 2013 |
8930 |
335.24 |
| Sep 18 2013 |
10159 |
468.9 |
| Sep 18 2013 |
6596 |
350.59 |
| Sep 18 2013 |
13251 |
407.07 |
| Sep 18 2013 |
8904 |
335.24 |
| Sep 11 2013 |
10049 |
468.9 |
| Sep 11 2013 |
6589 |
350.59 |
| Sep 11 2013 |
13162 |
407.07 |
| Sep 11 2013 |
8854 |
335.24 |
| Sep 04 2013 |
10155 |
468.9 |
| Sep 04 2013 |
6654 |
350.59 |
| Sep 04 2013 |
13190 |
407.07 |
| Sep 04 2013 |
8853 |
335.24 |
| Aug 28 2013 |
8523 |
428.94 |
| Aug 28 2013 |
7631 |
362.76 |
| Aug 28 2013 |
13327 |
408.53 |
| Aug 28 2013 |
12371 |
367.71 |
| Aug 21 2013 |
8517 |
428.94 |
| Aug 21 2013 |
7668 |
362.76 |
| Aug 21 2013 |
13384 |
408.53 |
| Aug 21 2013 |
12439 |
367.71 |
| Aug 14 2013 |
8059 |
428.94 |
| Aug 14 2013 |
7714 |
362.76 |
| Aug 14 2013 |
13487 |
408.53 |
| Aug 14 2013 |
12157 |
367.71 |
| Aug 07 2013 |
8157 |
428.94 |
| Aug 07 2013 |
9196 |
379.23 |
| Aug 07 2013 |
13688 |
408.53 |
| Aug 07 2013 |
14741 |
386.35 |
| Jul 31 2013 |
8162 |
428.94 |
| Jul 31 2013 |
9348 |
379.23 |
| Jul 31 2013 |
15438 |
423.98 |
| Jul 31 2013 |
14879 |
386.35 |
| Jul 24 2013 |
8181 |
428.94 |
| Jul 24 2013 |
8957 |
376.13 |
| Jul 24 2013 |
15590 |
423.98 |
| Jul 24 2013 |
14960 |
386.35 |
| Jul 17 2013 |
8088 |
428.94 |
| Jul 17 2013 |
9407 |
380.21 |
| Jul 17 2013 |
15645 |
423.98 |
| Jul 17 2013 |
15947 |
393.39 |
| Jul 10 2013 |
8274 |
428.94 |
| Jul 10 2013 |
11442 |
400.37 |
| Jul 10 2013 |
15796 |
423.98 |
| Jul 10 2013 |
17991 |
406.22 |
| Jul 03 2013 |
8175 |
428.94 |
| Jul 03 2013 |
11449 |
400.37 |
| Jul 03 2013 |
15912 |
423.98 |
| Jul 03 2013 |
18000 |
406.22 |
| Jun 26 2013 |
8039 |
428.94 |
| Jun 26 2013 |
11419 |
400.37 |
| Jun 26 2013 |
16182 |
423.98 |
| Jun 26 2013 |
18199 |
406.22 |
| Jun 19 2013 |
7819 |
428.94 |
| Jun 19 2013 |
11560 |
400.37 |
| Jun 19 2013 |
16365 |
423.98 |
| Jun 19 2013 |
18152 |
406.22 |
| Jun 12 2013 |
8090 |
428.94 |
| Jun 12 2013 |
11632 |
400.37 |
| Jun 12 2013 |
16416 |
423.98 |
| Jun 12 2013 |
18370 |
406.22 |
| Jun 05 2013 |
7742 |
428.94 |
| Jun 05 2013 |
11588 |
400.37 |
| Jun 05 2013 |
16205 |
423.98 |
| Jun 05 2013 |
18246 |
406.22 |
| May 29 2013 |
7694 |
428.94 |
| May 29 2013 |
11493 |
400.37 |
| May 29 2013 |
16230 |
423.98 |
| May 29 2013 |
18263 |
406.22 |
| May 22 2013 |
5776 |
388.99 |
| May 22 2013 |
12093 |
403.88 |
| May 22 2013 |
16483 |
423.98 |
| May 22 2013 |
14334 |
376.53 |
| May 15 2013 |
5711 |
388.99 |
| May 15 2013 |
12100 |
403.88 |
| May 15 2013 |
14787 |
407.49 |
| May 15 2013 |
14124 |
374.61 |
| May 08 2013 |
5487 |
388.99 |
| May 08 2013 |
12097 |
403.88 |
| May 08 2013 |
14728 |
407.49 |
| May 08 2013 |
14047 |
374.61 |
| May 01 2013 |
5597 |
388.99 |
| May 01 2013 |
12332 |
403.88 |
| May 01 2013 |
14860 |
407.49 |
| May 01 2013 |
14203 |
374.61 |
| Apr 24 2013 |
5540 |
388.99 |
| Apr 24 2013 |
12811 |
411.4 |
| Apr 24 2013 |
17965 |
436.11 |
| Apr 24 2013 |
15526 |
384.26 |
| Apr 17 2013 |
5675 |
388.99 |
| Apr 17 2013 |
12859 |
411.4 |
| Apr 17 2013 |
17960 |
436.11 |
| Apr 17 2013 |
15610 |
384.26 |
| Apr 10 2013 |
5647 |
388.99 |
| Apr 10 2013 |
12794 |
411.4 |
| Apr 10 2013 |
17684 |
436.11 |
| Apr 10 2013 |
15084 |
381.15 |
| Apr 03 2013 |
5605 |
388.99 |
| Apr 03 2013 |
12779 |
411.4 |
| Apr 03 2013 |
17558 |
436.11 |
| Apr 03 2013 |
15051 |
381.15 |
| Mar 27 2013 |
5706 |
388.99 |
| Mar 27 2013 |
13077 |
411.4 |
| Mar 27 2013 |
16603 |
427.54 |
| Mar 27 2013 |
15150 |
381.15 |
| Mar 20 2013 |
5346 |
388.99 |
| Mar 20 2013 |
13031 |
411.4 |
| Mar 20 2013 |
16350 |
427.54 |
| Mar 20 2013 |
15084 |
381.15 |
| Mar 13 2013 |
4116 |
388.99 |
| Mar 13 2013 |
10990 |
426.57 |
| Mar 13 2013 |
15086 |
381.15 |
| Oct 19 2012 |
5083 |
388.99 |
| Oct 19 2012 |
16079 |
450.76 |
| Oct 19 2012 |
14695 |
427.54 |
| Oct 19 2012 |
18238 |
412.78 |
| Sep 23 2012 |
5024 |
388.99 |
| Sep 23 2012 |
15875 |
450.76 |
| Sep 23 2012 |
14605 |
427.54 |
| Sep 23 2012 |
18128 |
412.78 |
| Aug 31 2012 |
17030 |
472.97 |
| Aug 31 2012 |
16070 |
447.17 |
| Aug 31 2012 |
26669 |
473.65 |
| Aug 24 2012 |
16824 |
472.97 |
| Aug 24 2012 |
15875 |
447.17 |
| Aug 24 2012 |
26381 |
473.65 |
| Aug 10 2012 |
16230 |
472.97 |
| Aug 10 2012 |
15306 |
447.17 |
| Aug 10 2012 |
25654 |
473.65 |
| Aug 03 2012 |
15885 |
472.97 |
| Aug 03 2012 |
26494 |
484.25 |
| Jul 27 2012 |
16426 |
484.25 |
| Jul 27 2012 |
26996 |
494.68 |
| Jul 06 2012 |
16215 |
494.68 |
| Jul 06 2012 |
27239 |
505.53 |
| Jun 22 2012 |
15903 |
494.68 |
| Jun 22 2012 |
26202 |
505.53 |
| Jun 15 2012 |
15718 |
494.68 |
| Jun 15 2012 |
26538 |
505.53 |
| Jun 08 2012 |
16142 |
509.22 |
| Jun 08 2012 |
27511 |
519.14 |
| Jun 01 2012 |
16084 |
509.22 |
| Jun 01 2012 |
27145 |
519.14 |
| May 25 2012 |
15022 |
509.22 |
| May 25 2012 |
25326 |
519.14 |
| May 18 2012 |
15447 |
518.58 |
| May 18 2012 |
26237 |
528.69 |
| May 11 2012 |
14945 |
518.58 |
| May 11 2012 |
26047 |
528.69 |
| May 04 2012 |
13828 |
518.58 |
| May 04 2012 |
25385 |
528.69 |
| Apr 27 2012 |
11900 |
507.81 |
| Apr 27 2012 |
24466 |
528.36 |
| Apr 13 2012 |
23477 |
548.91 |
| Apr 06 2012 |
22838 |
548.91 |
| Mar 27 2012 |
22411 |
548.91 |
