| Jun 29 2018 |
3476 |
373.26 |
| Jun 29 2018 |
4791 |
373.26 |
| Jun 22 2018 |
3630 |
373.26 |
| Jun 22 2018 |
4951 |
373.26 |
| Jun 15 2018 |
3657 |
373.26 |
| Jun 15 2018 |
4993 |
373.26 |
| Jun 08 2018 |
3728 |
373.26 |
| Jun 08 2018 |
5070 |
373.26 |
| Jun 01 2018 |
3751 |
373.26 |
| Jun 01 2018 |
5322 |
373.26 |
| May 25 2018 |
3848 |
373.26 |
| May 25 2018 |
5396 |
373.26 |
| May 18 2018 |
3880 |
373.26 |
| May 18 2018 |
5383 |
373.26 |
| May 11 2018 |
3855 |
373.26 |
| May 11 2018 |
5445 |
373.26 |
| May 04 2018 |
3970 |
373.26 |
| May 04 2018 |
5551 |
373.26 |
| Apr 27 2018 |
3976 |
373.26 |
| Apr 27 2018 |
5550 |
373.26 |
| Apr 20 2018 |
4033 |
373.26 |
| Apr 20 2018 |
5562 |
373.26 |
| Apr 13 2018 |
4028 |
373.26 |
| Apr 13 2018 |
5560 |
373.26 |
| Apr 06 2018 |
4025 |
373.26 |
| Apr 06 2018 |
5606 |
373.26 |
| Mar 30 2018 |
9172 |
429.13 |
| Mar 30 2018 |
4066 |
373.26 |
| Mar 30 2018 |
8922 |
401.2 |
| Mar 23 2018 |
5382 |
389.64 |
| Mar 23 2018 |
4100 |
373.26 |
| Mar 23 2018 |
7071 |
385.55 |
| Mar 16 2018 |
6003 |
396.14 |
| Mar 16 2018 |
4110 |
373.26 |
| Mar 16 2018 |
7778 |
391.56 |
| Mar 09 2018 |
6043 |
396.14 |
| Mar 09 2018 |
1730 |
329.86 |
| Mar 09 2018 |
4810 |
363.03 |
| Mar 02 2018 |
6076 |
396.14 |
| Mar 02 2018 |
1739 |
329.86 |
| Mar 02 2018 |
4954 |
363.03 |
| Feb 23 2018 |
6138 |
396.14 |
| Feb 23 2018 |
1756 |
329.86 |
| Feb 23 2018 |
4993 |
363.03 |
| Feb 16 2018 |
6157 |
396.14 |
| Feb 16 2018 |
1755 |
329.86 |
| Feb 16 2018 |
5002 |
363.03 |
| Feb 09 2018 |
6123 |
396.14 |
| Feb 09 2018 |
1759 |
329.86 |
| Feb 09 2018 |
4998 |
363.03 |
| Feb 02 2018 |
6114 |
396.14 |
| Feb 02 2018 |
1758 |
329.86 |
| Feb 02 2018 |
5014 |
363.03 |
| Jan 26 2018 |
6137 |
396.14 |
| Jan 26 2018 |
1761 |
329.86 |
| Jan 26 2018 |
5022 |
363.03 |
| Jan 19 2018 |
6134 |
396.14 |
| Jan 19 2018 |
1760 |
329.86 |
| Jan 19 2018 |
5024 |
363.03 |
| Jan 12 2018 |
6136 |
396.14 |
| Jan 12 2018 |
1767 |
329.86 |
| Jan 12 2018 |
5039 |
363.03 |
| Jan 05 2018 |
6136 |
396.14 |
| Jan 05 2018 |
1768 |
329.86 |
| Jan 05 2018 |
5042 |
363.03 |
| Dec 29 2017 |
6136 |
396.14 |
| Dec 29 2017 |
1768 |
329.86 |
| Dec 29 2017 |
5042 |
363.03 |
| Dec 22 2017 |
6136 |
396.14 |
| Dec 22 2017 |
1768 |
329.86 |
| Dec 22 2017 |
5042 |
363.03 |
| Dec 15 2017 |
6136 |
396.14 |
| Dec 15 2017 |
1769 |
329.86 |
| Dec 15 2017 |
5042 |
363.03 |
| Dec 08 2017 |
6136 |
396.14 |
| Dec 08 2017 |
1769 |
329.86 |
| Dec 08 2017 |
5042 |
363.03 |
| Dec 01 2017 |
6136 |
396.14 |
| Dec 01 2017 |
1769 |
329.86 |
| Dec 01 2017 |
5042 |
363.03 |
| Nov 24 2017 |
6136 |
396.14 |
| Nov 24 2017 |
1769 |
329.86 |
| Nov 24 2017 |
5042 |
363.03 |
| Nov 17 2017 |
6136 |
396.14 |
| Nov 17 2017 |
1769 |
329.86 |
| Nov 17 2017 |
5042 |
363.03 |
| Nov 10 2017 |
6142 |
396.14 |
| Nov 10 2017 |
1769 |
329.86 |
| Nov 10 2017 |
5046 |
363.03 |
| Nov 03 2017 |
6142 |
396.14 |
| Nov 03 2017 |
1769 |
329.86 |
| Nov 03 2017 |
5046 |
363.03 |
| Oct 27 2017 |
6193 |
396.14 |
| Oct 27 2017 |
1769 |
329.86 |
| Oct 27 2017 |
5076 |
363.03 |
| Oct 20 2017 |
6144 |
396.14 |
| Oct 20 2017 |
1771 |
329.86 |
| Oct 20 2017 |
5061 |
363.03 |
| Oct 13 2017 |
6173 |
396.14 |
| Oct 13 2017 |
1771 |
329.86 |
| Oct 13 2017 |
5074 |
363.03 |
| Oct 06 2017 |
6176 |
396.14 |
| Oct 06 2017 |
1772 |
329.86 |
| Oct 06 2017 |
5075 |
363.03 |
| Sep 29 2017 |
6175 |
396.14 |
| Sep 29 2017 |
1772 |
329.86 |
| Sep 29 2017 |
5029 |
363.03 |
| Sep 22 2017 |
6262 |
396.14 |
| Sep 22 2017 |
1771 |
329.86 |
| Sep 22 2017 |
5081 |
363.03 |
| Sep 15 2017 |
6291 |
396.14 |
| Sep 15 2017 |
1792 |
329.86 |
| Sep 15 2017 |
5121 |
363.03 |
| Sep 08 2017 |
6253 |
396.14 |
| Sep 08 2017 |
1821 |
329.86 |
| Sep 08 2017 |
5223 |
363.03 |
| Sep 01 2017 |
6244 |
396.14 |
| Sep 01 2017 |
1830 |
329.86 |
| Sep 01 2017 |
5224 |
363.03 |
| Aug 25 2017 |
6611 |
396.14 |
| Aug 25 2017 |
1834 |
329.86 |
| Aug 25 2017 |
5560 |
363.03 |
| Aug 18 2017 |
6640 |
396.14 |
| Aug 18 2017 |
1550 |
322.18 |
| Aug 18 2017 |
3852 |
341.27 |
| Aug 11 2017 |
5450 |
382.88 |
| Aug 11 2017 |
1564 |
323.07 |
| Aug 11 2017 |
2737 |
322.74 |
| Aug 04 2017 |
5476 |
382.88 |
| Aug 04 2017 |
1597 |
323.07 |
| Aug 04 2017 |
2751 |
322.74 |
| Jul 28 2017 |
5531 |
382.88 |
| Jul 28 2017 |
1623 |
323.07 |
| Jul 28 2017 |
2787 |
322.74 |
| Jul 21 2017 |
5640 |
382.88 |
| Jul 21 2017 |
1678 |
323.07 |
| Jul 21 2017 |
2867 |
322.74 |
| Jul 14 2017 |
5692 |
382.88 |
| Jul 14 2017 |
1700 |
323.07 |
| Jul 14 2017 |
2881 |
322.74 |
| Jul 07 2017 |
5733 |
382.88 |
| Jul 07 2017 |
1153 |
308.02 |
| Jul 07 2017 |
2302 |
312.38 |
| Jun 30 2017 |
5765 |
382.88 |
| Jun 30 2017 |
1104 |
305.95 |
| Jun 30 2017 |
1959 |
305.95 |
| Jun 23 2017 |
5892 |
382.88 |
| Jun 23 2017 |
1265 |
298.38 |
| Jun 23 2017 |
1945 |
305.95 |
| Jun 16 2017 |
5903 |
382.88 |
| Jun 16 2017 |
1334 |
298.38 |
| Jun 16 2017 |
1979 |
305.95 |
| Jun 09 2017 |
5759 |
382.88 |
| Jun 09 2017 |
1372 |
298.38 |
| Jun 09 2017 |
1836 |
305.95 |
| Jun 02 2017 |
5990 |
382.88 |
| Jun 02 2017 |
1390 |
298.38 |
| Jun 02 2017 |
1928 |
305.95 |
| May 26 2017 |
6020 |
382.88 |
| May 26 2017 |
1412 |
298.38 |
| May 26 2017 |
1940 |
305.95 |
| May 19 2017 |
6142 |
382.88 |
| May 19 2017 |
1405 |
298.38 |
| May 19 2017 |
1946 |
305.95 |
| May 12 2017 |
6182 |
382.88 |
| May 12 2017 |
1434 |
298.38 |
| May 12 2017 |
1945 |
305.95 |
| May 05 2017 |
6232 |
382.88 |
| May 05 2017 |
1457 |
298.38 |
| May 05 2017 |
2008 |
305.95 |
| Apr 28 2017 |
6219 |
382.88 |
| Apr 28 2017 |
1397 |
298.38 |
| Apr 28 2017 |
2022 |
305.95 |
| Apr 21 2017 |
6335 |
382.88 |
| Apr 21 2017 |
1465 |
298.38 |
| Apr 21 2017 |
2067 |
305.95 |
| Apr 14 2017 |
6390 |
382.88 |
| Apr 14 2017 |
1491 |
298.38 |
| Apr 14 2017 |
2100 |
305.95 |
| Apr 07 2017 |
6351 |
382.88 |
| Apr 07 2017 |
1535 |
298.38 |
| Apr 07 2017 |
1975 |
305.95 |
| Mar 31 2017 |
5353 |
371.32 |
| Mar 31 2017 |
1585 |
298.38 |
| Mar 31 2017 |
1634 |
298.38 |
| Mar 24 2017 |
2856 |
334.53 |
| Mar 24 2017 |
1555 |
298.38 |
| Mar 24 2017 |
1620 |
298.38 |
| Mar 17 2017 |
3177 |
339.96 |
| Mar 17 2017 |
1581 |
298.38 |
| Mar 17 2017 |
1624 |
298.38 |
| Mar 10 2017 |
2345 |
323.64 |
| Mar 10 2017 |
1370 |
292.28 |
| Mar 10 2017 |
2079 |
306.23 |
| Mar 03 2017 |
2352 |
323.64 |
| Mar 03 2017 |
1359 |
292.28 |
| Mar 03 2017 |
2096 |
306.23 |
| Feb 24 2017 |
2383 |
323.64 |
| Feb 24 2017 |
1375 |
292.28 |
| Feb 24 2017 |
2115 |
306.23 |
| Feb 17 2017 |
2391 |
323.64 |
| Feb 17 2017 |
1312 |
292.28 |
| Feb 17 2017 |
2136 |
306.23 |
| Feb 10 2017 |
2420 |
323.64 |
| Feb 10 2017 |
1323 |
292.28 |
| Feb 10 2017 |
2148 |
306.23 |
| Feb 03 2017 |
2432 |
323.64 |
| Feb 03 2017 |
1332 |
292.28 |
| Feb 03 2017 |
2151 |
306.23 |
| Jan 27 2017 |
2435 |
323.64 |
| Jan 27 2017 |
1336 |
292.28 |
| Jan 27 2017 |
2165 |
306.23 |
| Jan 20 2017 |
2443 |
323.64 |
| Jan 20 2017 |
1335 |
292.28 |
| Jan 20 2017 |
2162 |
306.23 |
| Jan 13 2017 |
2450 |
323.64 |
| Jan 13 2017 |
1336 |
292.28 |
| Jan 13 2017 |
2163 |
306.23 |
| Jan 06 2017 |
2450 |
323.64 |
| Jan 06 2017 |
1339 |
292.28 |
| Jan 06 2017 |
2163 |
306.23 |
| Dec 30 2016 |
2450 |
323.64 |
| Dec 30 2016 |
1342 |
292.28 |
| Dec 30 2016 |
2165 |
306.23 |
| Dec 23 2016 |
2450 |
323.64 |
| Dec 23 2016 |
1342 |
292.28 |
| Dec 23 2016 |
2165 |
306.23 |
| Dec 16 2016 |
2450 |
323.64 |
| Dec 16 2016 |
1343 |
292.28 |
| Dec 16 2016 |
2164 |
306.23 |
| Dec 09 2016 |
2450 |
323.64 |
| Dec 09 2016 |
1342 |
292.28 |
| Dec 09 2016 |
2164 |
306.23 |
| Dec 02 2016 |
2450 |
323.64 |
| Dec 02 2016 |
1342 |
292.28 |
| Dec 02 2016 |
2164 |
306.23 |
| Nov 25 2016 |
2450 |
323.64 |
| Nov 25 2016 |
1340 |
292.28 |
| Nov 25 2016 |
2162 |
306.23 |
| Nov 18 2016 |
2450 |
323.64 |
| Nov 18 2016 |
1340 |
292.28 |
| Nov 18 2016 |
2162 |
306.23 |
| Nov 11 2016 |
2450 |
323.64 |
| Nov 11 2016 |
1340 |
292.28 |
| Nov 11 2016 |
2163 |
306.23 |
| Nov 04 2016 |
2450 |
323.64 |
| Nov 04 2016 |
1340 |
292.28 |
| Nov 04 2016 |
2163 |
306.23 |
| Oct 28 2016 |
2446 |
323.64 |
| Oct 28 2016 |
1340 |
292.28 |
| Oct 28 2016 |
2159 |
306.23 |
| Oct 21 2016 |
2452 |
323.64 |
| Oct 21 2016 |
1342 |
292.28 |
| Oct 21 2016 |
2161 |
306.23 |
| Oct 14 2016 |
2454 |
323.64 |
| Oct 14 2016 |
1340 |
292.28 |
| Oct 14 2016 |
2171 |
306.23 |
| Oct 07 2016 |
2463 |
323.64 |
| Oct 07 2016 |
1340 |
292.28 |
| Oct 07 2016 |
2173 |
306.23 |
| Sep 30 2016 |
2463 |
323.64 |
| Sep 30 2016 |
1342 |
292.28 |
| Sep 30 2016 |
2174 |
306.23 |
| Sep 23 2016 |
2449 |
323.64 |
| Sep 23 2016 |
1339 |
292.28 |
| Sep 23 2016 |
2164 |
306.23 |
| Sep 16 2016 |
2446 |
323.64 |
| Sep 16 2016 |
1197 |
287.71 |
| Sep 16 2016 |
2187 |
306.23 |
| Sep 09 2016 |
2487 |
323.64 |
| Sep 09 2016 |
1183 |
286.23 |
| Sep 09 2016 |
2263 |
306.23 |
| Sep 02 2016 |
2491 |
323.64 |
| Sep 02 2016 |
1213 |
286.23 |
| Sep 02 2016 |
2295 |
306.23 |
| Aug 26 2016 |
2209 |
323.64 |
| Aug 26 2016 |
1214 |
286.23 |
| Aug 26 2016 |
2147 |
306.23 |
| Aug 19 2016 |
2224 |
323.64 |
| Aug 19 2016 |
1236 |
286.23 |
| Aug 19 2016 |
1835 |
300.1 |
| Aug 12 2016 |
2151 |
322.09 |
| Aug 12 2016 |
1257 |
286.23 |
| Aug 12 2016 |
1766 |
286.16 |
| Aug 05 2016 |
2234 |
322.09 |
| Aug 05 2016 |
1285 |
286.23 |
| Aug 05 2016 |
1849 |
286.16 |
| Jul 29 2016 |
2140 |
322.09 |
| Jul 29 2016 |
1278 |
286.23 |
| Jul 29 2016 |
1830 |
286.16 |
| Jul 22 2016 |
2228 |
322.09 |
| Jul 22 2016 |
1321 |
286.23 |
| Jul 22 2016 |
1890 |
286.16 |
| Jun 22 2016 |
2297 |
322.09 |
| Jun 22 2016 |
1606 |
291.03 |
| Jun 22 2016 |
2275 |
286.67 |
| Jun 15 2016 |
2534 |
325.37 |
| Jun 15 2016 |
1636 |
291.03 |
| Jun 15 2016 |
2336 |
286.67 |
| Jun 08 2016 |
2505 |
325.37 |
| Jun 08 2016 |
1665 |
291.03 |
| Jun 08 2016 |
2324 |
286.67 |
| Jun 01 2016 |
2419 |
311.69 |
| Jun 01 2016 |
2555 |
325.37 |
| Jun 01 2016 |
1690 |
291.03 |
| Jun 01 2016 |
2464 |
286.67 |
| May 25 2016 |
2410 |
311.69 |
| May 25 2016 |
2588 |
325.37 |
| May 25 2016 |
1748 |
291.03 |
| May 25 2016 |
2497 |
286.67 |
| May 18 2016 |
2388 |
311.69 |
| May 18 2016 |
2594 |
325.37 |
| May 18 2016 |
1644 |
288.1 |
| May 18 2016 |
2520 |
286.67 |
| May 11 2016 |
2327 |
311.69 |
| May 11 2016 |
2581 |
325.37 |
| May 11 2016 |
1671 |
288.1 |
| May 11 2016 |
2544 |
286.67 |
| May 04 2016 |
2358 |
311.69 |
| May 04 2016 |
2563 |
325.37 |
| May 04 2016 |
1627 |
288.1 |
| May 04 2016 |
2483 |
285.79 |
| Apr 27 2016 |
2445 |
311.69 |
| Apr 27 2016 |
2680 |
325.37 |
| Apr 27 2016 |
1690 |
288.1 |
| Apr 27 2016 |
2532 |
285.79 |
| Apr 20 2016 |
2503 |
311.69 |
| Apr 20 2016 |
2716 |
325.37 |
| Apr 20 2016 |
1772 |
288.1 |
| Apr 20 2016 |
2602 |
285.79 |
| Apr 13 2016 |
2518 |
311.69 |
| Apr 13 2016 |
2836 |
325.37 |
| Apr 13 2016 |
1751 |
288.1 |
| Apr 13 2016 |
2594 |
285.79 |
| Apr 06 2016 |
2565 |
311.69 |
| Apr 06 2016 |
2888 |
325.37 |
| Apr 06 2016 |
1776 |
288.1 |
| Apr 06 2016 |
2622 |
285.79 |
| Mar 30 2016 |
2521 |
311.69 |
| Mar 30 2016 |
2852 |
325.37 |
| Mar 30 2016 |
1746 |
288.1 |
| Mar 30 2016 |
2606 |
285.79 |
| Mar 23 2016 |
2593 |
311.69 |
| Mar 23 2016 |
1644 |
298.68 |
| Mar 23 2016 |
1750 |
288.1 |
| Mar 23 2016 |
2652 |
285.79 |
| Mar 16 2016 |
2591 |
311.69 |
| Mar 16 2016 |
1200 |
286.1 |
| Mar 16 2016 |
1708 |
288.1 |
| Mar 16 2016 |
2564 |
284.82 |
| Mar 09 2016 |
2611 |
311.69 |
| Mar 09 2016 |
1194 |
285.25 |
| Mar 09 2016 |
1672 |
287.31 |
| Mar 09 2016 |
3668 |
302.15 |
| Mar 02 2016 |
2617 |
311.69 |
| Mar 02 2016 |
1188 |
285.25 |
| Mar 02 2016 |
1656 |
287.31 |
| Mar 02 2016 |
3641 |
302.15 |
| Feb 24 2016 |
2598 |
311.69 |
| Feb 24 2016 |
1195 |
285.25 |
| Feb 24 2016 |
1656 |
287.31 |
| Feb 24 2016 |
3639 |
302.15 |
| Feb 17 2016 |
2605 |
311.69 |
| Feb 17 2016 |
1214 |
285.25 |
| Feb 17 2016 |
1671 |
287.31 |
| Feb 17 2016 |
3674 |
302.15 |
| Feb 10 2016 |
2618 |
311.69 |
| Feb 10 2016 |
1226 |
285.25 |
| Feb 10 2016 |
1695 |
287.31 |
| Feb 10 2016 |
3699 |
302.15 |
| Feb 03 2016 |
2617 |
311.69 |
| Feb 03 2016 |
1237 |
285.25 |
| Feb 03 2016 |
1705 |
287.31 |
| Feb 03 2016 |
3708 |
302.15 |
| Jan 27 2016 |
2617 |
311.69 |
| Jan 27 2016 |
1247 |
285.25 |
| Jan 27 2016 |
1707 |
287.31 |
| Jan 27 2016 |
3714 |
302.15 |
| Jan 20 2016 |
2619 |
311.69 |
| Jan 20 2016 |
1254 |
285.25 |
| Jan 20 2016 |
1711 |
287.31 |
| Jan 20 2016 |
3722 |
302.15 |
| Jan 13 2016 |
2619 |
311.69 |
| Jan 13 2016 |
1255 |
285.25 |
| Jan 13 2016 |
1714 |
287.31 |
| Jan 13 2016 |
3729 |
302.15 |
| Jan 06 2016 |
2619 |
311.69 |
| Jan 06 2016 |
1255 |
285.25 |
| Jan 06 2016 |
1715 |
287.31 |
| Jan 06 2016 |
3729 |
302.15 |
| Dec 30 2015 |
2621 |
311.69 |
| Dec 30 2015 |
1255 |
285.25 |
| Dec 30 2015 |
1713 |
287.31 |
| Dec 30 2015 |
3729 |
302.15 |
| Dec 23 2015 |
2621 |
311.69 |
| Dec 23 2015 |
1255 |
285.25 |
| Dec 23 2015 |
1713 |
287.31 |
| Dec 23 2015 |
3729 |
302.15 |
| Dec 16 2015 |
2621 |
311.69 |
| Dec 16 2015 |
1255 |
285.25 |
| Dec 16 2015 |
1713 |
287.31 |
| Dec 16 2015 |
3729 |
302.15 |
| Dec 09 2015 |
2621 |
311.69 |
| Dec 09 2015 |
1255 |
285.25 |
| Dec 09 2015 |
1714 |
287.31 |
| Dec 09 2015 |
3729 |
302.15 |
| Dec 02 2015 |
2621 |
311.69 |
| Dec 02 2015 |
1255 |
285.25 |
| Dec 02 2015 |
1715 |
287.31 |
| Dec 02 2015 |
3729 |
302.15 |
| Nov 25 2015 |
2621 |
311.69 |
| Nov 25 2015 |
1255 |
285.25 |
| Nov 25 2015 |
1715 |
287.31 |
| Nov 25 2015 |
3729 |
302.15 |
| Nov 18 2015 |
2621 |
311.69 |
| Nov 18 2015 |
1255 |
285.25 |
| Nov 18 2015 |
1715 |
287.31 |
| Nov 18 2015 |
3729 |
302.15 |
| Nov 11 2015 |
2621 |
311.69 |
| Nov 11 2015 |
1255 |
285.25 |
| Nov 11 2015 |
1715 |
287.31 |
| Nov 11 2015 |
3730 |
302.15 |
| Nov 04 2015 |
2621 |
311.69 |
| Nov 04 2015 |
1255 |
285.25 |
| Nov 04 2015 |
1715 |
287.31 |
| Nov 04 2015 |
3730 |
302.15 |
| Oct 28 2015 |
2621 |
311.69 |
| Oct 28 2015 |
1255 |
285.25 |
| Oct 28 2015 |
1712 |
287.31 |
| Oct 28 2015 |
3726 |
302.15 |
| Oct 21 2015 |
2622 |
311.69 |
| Oct 21 2015 |
1253 |
285.25 |
| Oct 21 2015 |
1717 |
287.31 |
| Oct 21 2015 |
3731 |
302.15 |
| Oct 14 2015 |
2622 |
311.69 |
| Oct 14 2015 |
1254 |
285.25 |
| Oct 14 2015 |
1716 |
287.31 |
| Oct 14 2015 |
3732 |
302.15 |
| Oct 07 2015 |
2622 |
311.69 |
| Oct 07 2015 |
1253 |
285.25 |
| Oct 07 2015 |
1715 |
287.31 |
| Oct 07 2015 |
3731 |
302.15 |
| Sep 30 2015 |
2621 |
311.69 |
| Sep 30 2015 |
1255 |
285.25 |
| Sep 30 2015 |
1718 |
287.31 |
| Sep 30 2015 |
3728 |
302.15 |
| Sep 23 2015 |
2642 |
311.69 |
| Sep 23 2015 |
1094 |
280.22 |
| Sep 23 2015 |
1722 |
287.31 |
| Sep 23 2015 |
3757 |
302.15 |
| Sep 16 2015 |
2643 |
311.69 |
| Sep 16 2015 |
1094 |
280.22 |
| Sep 16 2015 |
1854 |
290.72 |
| Sep 16 2015 |
4053 |
306.45 |
| Sep 09 2015 |
2640 |
311.69 |
| Sep 09 2015 |
1093 |
280.22 |
| Sep 09 2015 |
1897 |
291.62 |
| Sep 09 2015 |
3945 |
305.08 |
| Sep 02 2015 |
2614 |
311.69 |
| Sep 02 2015 |
1107 |
280.22 |
| Sep 02 2015 |
1711 |
286.88 |
| Sep 02 2015 |
4019 |
306.3 |
| Aug 26 2015 |
2702 |
311.69 |
| Aug 26 2015 |
1138 |
280.22 |
| Aug 26 2015 |
1768 |
286.88 |
| Aug 26 2015 |
3163 |
293.18 |
| Aug 19 2015 |
2693 |
311.69 |
| Aug 19 2015 |
1176 |
280.22 |
| Aug 19 2015 |
1763 |
286.88 |
| Aug 19 2015 |
3210 |
293.18 |
| Aug 12 2015 |
2727 |
311.69 |
| Aug 12 2015 |
1132 |
280.22 |
| Aug 12 2015 |
1790 |
286.88 |
| Aug 12 2015 |
3354 |
295.27 |
| Aug 05 2015 |
3050 |
320.48 |
| Aug 05 2015 |
1150 |
280.22 |
| Aug 05 2015 |
1799 |
286.88 |
| Aug 05 2015 |
3390 |
295.27 |
| Jul 29 2015 |
3002 |
320.48 |
| Jul 29 2015 |
1146 |
280.22 |
| Jul 29 2015 |
1831 |
286.88 |
| Jul 29 2015 |
3427 |
295.27 |
| Jul 22 2015 |
3001 |
320.48 |
| Jul 22 2015 |
1154 |
280.22 |
| Jul 22 2015 |
1806 |
286.88 |
| Jul 22 2015 |
3401 |
295.27 |
| Jul 15 2015 |
3088 |
320.48 |
| Jul 15 2015 |
1245 |
280.22 |
| Jul 15 2015 |
1877 |
286.88 |
| Jul 15 2015 |
3320 |
292.52 |
| Jul 08 2015 |
3149 |
320.48 |
| Jul 08 2015 |
1250 |
280.22 |
| Jul 08 2015 |
1893 |
286.64 |
| Jul 08 2015 |
3412 |
292.28 |
| Jul 01 2015 |
3183 |
320.48 |
| Jul 01 2015 |
1277 |
280.22 |
| Jul 01 2015 |
1918 |
286.64 |
| Jul 01 2015 |
3435 |
292.28 |
| Jun 24 2015 |
3181 |
320.48 |
| Jun 24 2015 |
1296 |
280.22 |
| Jun 24 2015 |
1932 |
285.95 |
| Jun 24 2015 |
3213 |
288.75 |
| Jun 17 2015 |
3242 |
320.48 |
| Jun 17 2015 |
1296 |
280.22 |
| Jun 17 2015 |
1944 |
285.95 |
| Jun 17 2015 |
2802 |
280.65 |
| Jun 10 2015 |
3201 |
320.48 |
| Jun 10 2015 |
1320 |
280.22 |
| Jun 10 2015 |
1972 |
285.95 |
| Jun 10 2015 |
2523 |
276.94 |
| Jun 03 2015 |
3534 |
329.28 |
| Jun 03 2015 |
1414 |
280.22 |
| Jun 03 2015 |
1988 |
285.95 |
| Jun 03 2015 |
2496 |
274.55 |
| May 27 2015 |
3522 |
329.28 |
| May 27 2015 |
1414 |
280.22 |
| May 27 2015 |
2021 |
285.95 |
| May 27 2015 |
2490 |
274.55 |
| May 20 2015 |
3505 |
329.28 |
| May 20 2015 |
1450 |
280.22 |
| May 20 2015 |
1754 |
279.55 |
| May 20 2015 |
2369 |
271.87 |
| May 13 2015 |
3509 |
329.28 |
| May 13 2015 |
1486 |
280.58 |
| May 13 2015 |
2374 |
292.65 |
| May 13 2015 |
2730 |
278.88 |
| May 06 2015 |
3324 |
329.28 |
| May 06 2015 |
1426 |
280.58 |
| May 06 2015 |
2251 |
292.65 |
| May 06 2015 |
2614 |
278.88 |
| Apr 29 2015 |
3430 |
329.28 |
| Apr 29 2015 |
1495 |
280.58 |
| Apr 29 2015 |
2314 |
292.65 |
| Apr 29 2015 |
2691 |
278.88 |
| Apr 22 2015 |
3450 |
329.28 |
| Apr 22 2015 |
1507 |
280.58 |
| Apr 22 2015 |
2536 |
297.67 |
| Apr 22 2015 |
2700 |
278.88 |
| Apr 15 2015 |
3423 |
329.28 |
| Apr 15 2015 |
1560 |
280.58 |
| Apr 15 2015 |
2535 |
297.67 |
| Apr 15 2015 |
2766 |
278.88 |
| Apr 08 2015 |
3425 |
329.28 |
| Apr 08 2015 |
1572 |
280.58 |
| Apr 08 2015 |
2575 |
297.57 |
| Apr 08 2015 |
2810 |
278.78 |
| Apr 01 2015 |
3399 |
329.28 |
| Apr 01 2015 |
1624 |
280.58 |
| Apr 01 2015 |
3277 |
309.54 |
| Apr 01 2015 |
2982 |
280.58 |
| Mar 25 2015 |
3424 |
329.28 |
| Mar 25 2015 |
2095 |
294.01 |
| Mar 25 2015 |
3223 |
309.54 |
| Mar 25 2015 |
4214 |
299.87 |
| Mar 18 2015 |
3359 |
329.28 |
| Mar 18 2015 |
4656 |
340.37 |
| Mar 18 2015 |
2872 |
302.98 |
| Mar 18 2015 |
4146 |
299.37 |
| Mar 11 2015 |
3444 |
329.28 |
| Mar 11 2015 |
3894 |
327.71 |
| Mar 11 2015 |
2705 |
299.01 |
| Mar 11 2015 |
4347 |
299.37 |
| Mar 04 2015 |
3478 |
329.28 |
| Mar 04 2015 |
3973 |
327.71 |
| Mar 04 2015 |
2745 |
298.95 |
| Mar 04 2015 |
4393 |
299.37 |
| Feb 25 2015 |
3441 |
329.28 |
| Feb 25 2015 |
3997 |
327.71 |
| Feb 25 2015 |
2754 |
298.95 |
| Feb 25 2015 |
4415 |
299.37 |
| Feb 18 2015 |
3459 |
329.28 |
| Feb 18 2015 |
4081 |
327.71 |
| Feb 18 2015 |
2783 |
298.95 |
| Feb 18 2015 |
4474 |
299.37 |
| Feb 11 2015 |
3481 |
329.28 |
| Feb 11 2015 |
4108 |
327.71 |
| Feb 11 2015 |
2789 |
298.95 |
| Feb 11 2015 |
4488 |
299.37 |
| Feb 04 2015 |
3481 |
329.28 |
| Feb 04 2015 |
4132 |
327.71 |
| Feb 04 2015 |
2803 |
298.95 |
| Feb 04 2015 |
4498 |
299.37 |
| Jan 28 2015 |
3481 |
329.28 |
| Jan 28 2015 |
4134 |
327.71 |
| Jan 28 2015 |
2814 |
298.95 |
| Jan 28 2015 |
4512 |
299.37 |
| Jan 21 2015 |
3482 |
329.28 |
| Jan 21 2015 |
4147 |
327.71 |
| Jan 21 2015 |
2825 |
298.95 |
| Jan 21 2015 |
4524 |
299.37 |
| Jan 14 2015 |
3482 |
329.28 |
| Jan 14 2015 |
4152 |
327.71 |
| Jan 14 2015 |
2837 |
298.95 |
| Jan 14 2015 |
4532 |
299.37 |
| Jan 07 2015 |
3482 |
329.28 |
| Jan 07 2015 |
4152 |
327.71 |
| Jan 07 2015 |
2838 |
298.95 |
| Jan 07 2015 |
4527 |
299.37 |
| Dec 31 2014 |
3487 |
329.28 |
| Dec 31 2014 |
4152 |
327.71 |
| Dec 31 2014 |
2839 |
298.95 |
| Dec 31 2014 |
4529 |
299.37 |
| Dec 24 2014 |
3487 |
329.28 |
| Dec 24 2014 |
4152 |
327.71 |
| Dec 24 2014 |
2839 |
298.95 |
| Dec 24 2014 |
4529 |
299.37 |
| Dec 17 2014 |
3487 |
329.28 |
| Dec 17 2014 |
4152 |
327.71 |
| Dec 17 2014 |
2839 |
298.95 |
| Dec 17 2014 |
4530 |
299.37 |
| Dec 10 2014 |
3487 |
329.28 |
| Dec 10 2014 |
4152 |
327.71 |
| Dec 10 2014 |
2839 |
298.95 |
| Dec 10 2014 |
4530 |
299.37 |
| Dec 03 2014 |
3488 |
329.28 |
| Dec 03 2014 |
4152 |
327.71 |
| Dec 03 2014 |
2839 |
298.95 |
| Dec 03 2014 |
4530 |
299.37 |
| Nov 26 2014 |
3488 |
329.28 |
| Nov 26 2014 |
4152 |
327.71 |
| Nov 26 2014 |
2839 |
298.95 |
| Nov 26 2014 |
4530 |
299.37 |
| Nov 19 2014 |
3488 |
329.28 |
| Nov 19 2014 |
4152 |
327.71 |
| Nov 19 2014 |
2839 |
298.95 |
| Nov 19 2014 |
4530 |
299.37 |
| Nov 12 2014 |
3488 |
329.28 |
| Nov 12 2014 |
4152 |
327.71 |
| Nov 12 2014 |
2839 |
298.95 |
| Nov 12 2014 |
4530 |
299.37 |
| Nov 05 2014 |
3488 |
329.28 |
| Nov 05 2014 |
4152 |
327.71 |
| Nov 05 2014 |
2839 |
298.95 |
| Nov 05 2014 |
4530 |
299.37 |
| Oct 29 2014 |
3488 |
329.28 |
| Oct 29 2014 |
4153 |
327.71 |
| Oct 29 2014 |
2839 |
298.95 |
| Oct 29 2014 |
4529 |
299.37 |
| Oct 22 2014 |
3486 |
329.28 |
| Oct 22 2014 |
4157 |
327.71 |
| Oct 22 2014 |
2835 |
298.95 |
| Oct 22 2014 |
4543 |
299.37 |
| Oct 15 2014 |
3486 |
329.28 |
| Oct 15 2014 |
4154 |
327.71 |
| Oct 15 2014 |
2832 |
298.95 |
| Oct 15 2014 |
4542 |
299.37 |
| Oct 08 2014 |
3486 |
329.28 |
| Oct 08 2014 |
4170 |
327.71 |
| Oct 08 2014 |
2829 |
298.95 |
| Oct 08 2014 |
4554 |
299.37 |
| Oct 01 2014 |
3482 |
329.28 |
| Oct 01 2014 |
4172 |
327.71 |
| Oct 01 2014 |
2840 |
298.95 |
| Oct 01 2014 |
4561 |
299.37 |
| Sep 24 2014 |
3462 |
329.28 |
| Sep 24 2014 |
4792 |
336.65 |
| Sep 24 2014 |
2849 |
298.95 |
| Sep 24 2014 |
5149 |
306.83 |
| Sep 17 2014 |
3454 |
329.28 |
| Sep 17 2014 |
4545 |
333.06 |
| Sep 17 2014 |
2884 |
298.95 |
| Sep 17 2014 |
5171 |
306.83 |
| Sep 10 2014 |
3453 |
329.28 |
| Sep 10 2014 |
4561 |
333.06 |
| Sep 10 2014 |
2869 |
298.95 |
| Sep 10 2014 |
5175 |
306.83 |
| Sep 03 2014 |
3453 |
329.28 |
| Sep 03 2014 |
4564 |
333.06 |
| Sep 03 2014 |
2913 |
298.95 |
| Sep 03 2014 |
5218 |
306.83 |
| Aug 27 2014 |
3393 |
329.28 |
| Aug 27 2014 |
4498 |
333.06 |
| Aug 27 2014 |
2954 |
298.95 |
| Aug 27 2014 |
5220 |
306.83 |
| Aug 20 2014 |
3964 |
325.2 |
| Aug 20 2014 |
2693 |
293.81 |
| Aug 20 2014 |
4320 |
295.44 |
| Aug 13 2014 |
3969 |
325.2 |
| Aug 13 2014 |
2719 |
293.81 |
| Aug 13 2014 |
4383 |
295.44 |
| Aug 06 2014 |
1985 |
287.11 |
| Aug 06 2014 |
4042 |
325.34 |
| Aug 06 2014 |
2739 |
293.81 |
| Aug 06 2014 |
4408 |
295.44 |
| Jul 30 2014 |
2035 |
287.11 |
| Jul 30 2014 |
4057 |
325.34 |
| Jul 30 2014 |
2762 |
293.81 |
| Jul 30 2014 |
4455 |
295.44 |
| Jul 23 2014 |
2001 |
287.11 |
| Jul 23 2014 |
4072 |
325.34 |
| Jul 23 2014 |
2730 |
293.81 |
| Jul 23 2014 |
4464 |
295.44 |
| Jul 16 2014 |
2048 |
287.11 |
| Jul 16 2014 |
4098 |
325.34 |
| Jul 16 2014 |
2696 |
293.81 |
| Jul 16 2014 |
4424 |
295.44 |
| Jul 09 2014 |
1983 |
287.11 |
| Jul 09 2014 |
4103 |
325.34 |
| Jul 09 2014 |
3146 |
300.6 |
| Jul 09 2014 |
5659 |
310.75 |
| Jul 02 2014 |
2088 |
287.11 |
| Jul 02 2014 |
4069 |
323.65 |
| Jul 02 2014 |
3186 |
300.6 |
| Jul 02 2014 |
5767 |
310.75 |
| Jun 25 2014 |
1972 |
287.11 |
| Jun 25 2014 |
4117 |
323.65 |
| Jun 25 2014 |
3228 |
300.6 |
| Jun 25 2014 |
5733 |
310.75 |
| Jun 18 2014 |
1953 |
287.11 |
| Jun 18 2014 |
4141 |
323.65 |
| Jun 18 2014 |
3274 |
300.6 |
| Jun 18 2014 |
5785 |
310.98 |
| Jun 11 2014 |
2019 |
287.11 |
| Jun 11 2014 |
4189 |
323.65 |
| Jun 11 2014 |
3325 |
300.6 |
| Jun 11 2014 |
5842 |
310.98 |
| Jun 04 2014 |
2034 |
287.11 |
| Jun 04 2014 |
4247 |
323.65 |
| Jun 04 2014 |
3410 |
300.6 |
| Jun 04 2014 |
5943 |
310.98 |
| May 28 2014 |
2039 |
287.11 |
| May 28 2014 |
4535 |
327.94 |
| May 28 2014 |
3237 |
296.32 |
| May 28 2014 |
4798 |
297.09 |
| May 21 2014 |
2036 |
287.11 |
| May 21 2014 |
3552 |
311.12 |
| May 21 2014 |
2934 |
289.86 |
| May 21 2014 |
4832 |
297.09 |
| May 14 2014 |
2300 |
294.06 |
| May 14 2014 |
4201 |
321.57 |
| May 14 2014 |
2978 |
289.86 |
| May 14 2014 |
4755 |
295.76 |
| May 07 2014 |
2200 |
294.06 |
| May 07 2014 |
4116 |
321.57 |
| May 07 2014 |
2962 |
289.86 |
| May 07 2014 |
4773 |
295.76 |
| Apr 30 2014 |
2331 |
294.06 |
| Apr 30 2014 |
4321 |
321.57 |
| Apr 30 2014 |
3116 |
289.86 |
| Apr 30 2014 |
4950 |
295.76 |
| Apr 23 2014 |
2406 |
294.06 |
| Apr 23 2014 |
4438 |
321.57 |
| Apr 23 2014 |
3168 |
289.86 |
| Apr 23 2014 |
4995 |
295.76 |
| Apr 16 2014 |
2405 |
294.06 |
| Apr 16 2014 |
4440 |
321.57 |
| Apr 16 2014 |
3162 |
289.86 |
| Apr 16 2014 |
4995 |
295.76 |
| Apr 09 2014 |
2413 |
294.06 |
| Apr 09 2014 |
4266 |
316.05 |
| Apr 09 2014 |
3218 |
289.86 |
| Apr 09 2014 |
5115 |
295.76 |
| Apr 02 2014 |
2350 |
294.06 |
| Apr 02 2014 |
4318 |
316.05 |
| Apr 02 2014 |
3266 |
289.86 |
| Apr 02 2014 |
5003 |
295.76 |
| Mar 26 2014 |
2351 |
294.06 |
| Mar 26 2014 |
4278 |
316.05 |
| Mar 26 2014 |
3330 |
289.86 |
| Mar 26 2014 |
5043 |
295.76 |
| Mar 19 2014 |
2417 |
294.06 |
| Mar 19 2014 |
4297 |
316.05 |
| Mar 19 2014 |
2738 |
278.28 |
| Mar 19 2014 |
4853 |
292.8 |
| Mar 12 2014 |
2451 |
294.06 |
| Mar 12 2014 |
4313 |
316.05 |
| Mar 12 2014 |
2709 |
277.09 |
| Mar 12 2014 |
4543 |
288.51 |
| Mar 05 2014 |
2464 |
294.06 |
| Mar 05 2014 |
4297 |
316.05 |
| Mar 05 2014 |
2416 |
270.18 |
| Mar 05 2014 |
4277 |
284.89 |
| Feb 26 2014 |
2485 |
294.06 |
| Feb 26 2014 |
4293 |
316.05 |
| Feb 26 2014 |
2443 |
270.18 |
| Feb 26 2014 |
4295 |
284.89 |
| Feb 19 2014 |
2495 |
294.06 |
| Feb 19 2014 |
4362 |
316.05 |
| Feb 19 2014 |
2458 |
270.18 |
| Feb 19 2014 |
4324 |
284.89 |
| Feb 12 2014 |
2499 |
294.06 |
| Feb 12 2014 |
4352 |
316.05 |
| Feb 12 2014 |
2458 |
270.18 |
| Feb 12 2014 |
4310 |
284.89 |
| Feb 05 2014 |
2495 |
294.06 |
| Feb 05 2014 |
4393 |
316.05 |
| Feb 05 2014 |
2501 |
270.18 |
| Feb 05 2014 |
4359 |
284.89 |
| Jan 29 2014 |
2495 |
294.06 |
| Jan 29 2014 |
4378 |
316.05 |
| Jan 29 2014 |
2531 |
270.18 |
| Jan 29 2014 |
4378 |
284.89 |
| Jan 22 2014 |
2491 |
294.06 |
| Jan 22 2014 |
4374 |
316.05 |
| Jan 22 2014 |
2542 |
270.18 |
| Jan 22 2014 |
4393 |
284.89 |
| Jan 15 2014 |
2491 |
294.06 |
| Jan 15 2014 |
4378 |
316.05 |
| Jan 15 2014 |
2547 |
270.18 |
| Jan 15 2014 |
4403 |
284.89 |
| Jan 08 2014 |
2491 |
294.06 |
| Jan 08 2014 |
4377 |
316.05 |
| Jan 08 2014 |
2549 |
270.18 |
| Jan 08 2014 |
4409 |
284.89 |
| Jan 01 2014 |
2491 |
294.06 |
| Jan 01 2014 |
4377 |
316.05 |
| Jan 01 2014 |
2551 |
270.18 |
| Jan 01 2014 |
4409 |
284.89 |
| Dec 25 2013 |
2496 |
294.06 |
| Dec 25 2013 |
4377 |
316.05 |
| Dec 25 2013 |
2551 |
270.18 |
| Dec 25 2013 |
4409 |
284.89 |
| Dec 18 2013 |
2496 |
294.06 |
| Dec 18 2013 |
4377 |
316.05 |
| Dec 18 2013 |
2551 |
270.18 |
| Dec 18 2013 |
4409 |
284.89 |
| Dec 11 2013 |
2496 |
294.06 |
| Dec 11 2013 |
4377 |
316.05 |
| Dec 11 2013 |
2551 |
270.18 |
| Dec 11 2013 |
4409 |
284.89 |
| Dec 04 2013 |
2496 |
294.06 |
| Dec 04 2013 |
4378 |
316.05 |
| Dec 04 2013 |
2551 |
270.18 |
| Dec 04 2013 |
4410 |
284.89 |
| Nov 27 2013 |
2496 |
294.06 |
| Nov 27 2013 |
4378 |
316.05 |
| Nov 27 2013 |
2551 |
270.18 |
| Nov 27 2013 |
4410 |
284.89 |
| Nov 20 2013 |
2496 |
294.06 |
| Nov 20 2013 |
4378 |
316.05 |
| Nov 20 2013 |
2551 |
270.18 |
| Nov 20 2013 |
4411 |
284.89 |
| Nov 13 2013 |
2496 |
294.06 |
| Nov 13 2013 |
4378 |
316.05 |
| Nov 13 2013 |
2551 |
270.18 |
| Nov 13 2013 |
4410 |
284.89 |
| Nov 06 2013 |
2496 |
294.06 |
| Nov 06 2013 |
4378 |
316.05 |
| Nov 06 2013 |
2551 |
270.18 |
| Nov 06 2013 |
4410 |
284.89 |
| Oct 30 2013 |
2496 |
294.06 |
| Oct 30 2013 |
4378 |
316.05 |
| Oct 30 2013 |
2550 |
270.18 |
| Oct 30 2013 |
4409 |
284.89 |
| Oct 23 2013 |
2496 |
294.06 |
| Oct 23 2013 |
4376 |
316.05 |
| Oct 23 2013 |
2550 |
270.18 |
| Oct 23 2013 |
4409 |
284.89 |
| Oct 16 2013 |
2491 |
294.06 |
| Oct 16 2013 |
4398 |
316.05 |
| Oct 16 2013 |
2550 |
270.18 |
| Oct 16 2013 |
4414 |
284.89 |
| Oct 09 2013 |
2488 |
294.06 |
| Oct 09 2013 |
4388 |
316.05 |
| Oct 09 2013 |
2672 |
272.31 |
| Oct 09 2013 |
4595 |
286.89 |
| Oct 02 2013 |
2499 |
294.06 |
| Oct 02 2013 |
4395 |
316.05 |
| Oct 02 2013 |
2677 |
272.31 |
| Oct 02 2013 |
4600 |
286.89 |
| Sep 25 2013 |
2491 |
294.06 |
| Sep 25 2013 |
4381 |
316.05 |
| Sep 25 2013 |
2664 |
272.31 |
| Sep 25 2013 |
4599 |
286.89 |
| Sep 18 2013 |
2485 |
294.06 |
| Sep 18 2013 |
4303 |
315.39 |
| Sep 18 2013 |
2657 |
272.31 |
| Sep 18 2013 |
4111 |
280.71 |
| Sep 11 2013 |
2437 |
294.06 |
| Sep 11 2013 |
4322 |
315.39 |
| Sep 11 2013 |
2664 |
272.31 |
| Sep 11 2013 |
4140 |
281 |
| Sep 04 2013 |
2440 |
294.06 |
| Sep 04 2013 |
4336 |
315.39 |
| Sep 04 2013 |
2701 |
272.31 |
| Sep 04 2013 |
4162 |
281 |
| Aug 28 2013 |
2536 |
294.06 |
| Aug 28 2013 |
4341 |
315.39 |
| Aug 28 2013 |
2728 |
272.31 |
| Aug 28 2013 |
4187 |
281 |
| Aug 21 2013 |
2527 |
294.06 |
| Aug 21 2013 |
4362 |
315.39 |
| Aug 21 2013 |
2767 |
272.31 |
| Aug 21 2013 |
4241 |
281 |
| Aug 14 2013 |
2221 |
294.06 |
| Aug 14 2013 |
4373 |
315.39 |
| Aug 14 2013 |
2794 |
272.31 |
| Aug 14 2013 |
4080 |
281 |
| Aug 07 2013 |
2824 |
311.96 |
| Aug 07 2013 |
5079 |
326.61 |
| Aug 07 2013 |
2566 |
266.44 |
| Aug 07 2013 |
3599 |
272.31 |
| Jul 31 2013 |
2821 |
311.96 |
| Jul 31 2013 |
5161 |
326.61 |
| Jul 31 2013 |
2603 |
266.44 |
| Jul 31 2013 |
3298 |
266.44 |
| Jul 24 2013 |
2830 |
311.96 |
| Jul 24 2013 |
5128 |
326.61 |
| Jul 24 2013 |
2253 |
258 |
| Jul 24 2013 |
3206 |
264.46 |
| Jul 17 2013 |
2749 |
311.96 |
| Jul 17 2013 |
5162 |
326.61 |
| Jul 17 2013 |
2255 |
258 |
| Jul 17 2013 |
3203 |
264.46 |
| Jul 10 2013 |
2789 |
311.96 |
| Jul 10 2013 |
5192 |
326.61 |
| Jul 10 2013 |
2281 |
258 |
| Jul 10 2013 |
3250 |
264.46 |
| Jul 03 2013 |
2692 |
311.96 |
| Jul 03 2013 |
4847 |
320.98 |
| Jul 03 2013 |
2645 |
264.41 |
| Jul 03 2013 |
2958 |
259.27 |
| Jun 26 2013 |
2662 |
311.96 |
| Jun 26 2013 |
4852 |
320.98 |
| Jun 26 2013 |
2809 |
265.7 |
| Jun 26 2013 |
3153 |
261.36 |
| Jun 19 2013 |
2662 |
311.96 |
| Jun 19 2013 |
4911 |
320.98 |
| Jun 19 2013 |
3359 |
274.7 |
| Jun 19 2013 |
3767 |
270.86 |
| Jun 12 2013 |
2786 |
311.96 |
| Jun 12 2013 |
4994 |
320.98 |
| Jun 12 2013 |
3385 |
274.7 |
| Jun 12 2013 |
3879 |
270.86 |
| Jun 05 2013 |
3036 |
322.9 |
| Jun 05 2013 |
4978 |
320.98 |
| Jun 05 2013 |
3362 |
274.7 |
| Jun 05 2013 |
3751 |
269.05 |
| May 29 2013 |
3027 |
322.9 |
| May 29 2013 |
4916 |
320.98 |
| May 29 2013 |
3829 |
282.87 |
| May 29 2013 |
4274 |
277.01 |
| May 22 2013 |
3058 |
322.9 |
| May 22 2013 |
6858 |
347.55 |
| May 22 2013 |
3851 |
281.48 |
| May 22 2013 |
4783 |
282.87 |
| May 15 2013 |
3063 |
322.9 |
| May 15 2013 |
6906 |
347.55 |
| May 15 2013 |
3900 |
281.48 |
| May 15 2013 |
4832 |
282.87 |
| May 08 2013 |
2872 |
322.9 |
| May 08 2013 |
6928 |
347.55 |
| May 08 2013 |
3600 |
275.91 |
| May 08 2013 |
4782 |
282.87 |
| May 01 2013 |
2970 |
322.9 |
| May 01 2013 |
7112 |
347.55 |
| May 01 2013 |
3672 |
275.91 |
| May 01 2013 |
4872 |
282.87 |
| Apr 24 2013 |
2944 |
322.9 |
| Apr 24 2013 |
6936 |
347.55 |
| Apr 24 2013 |
4366 |
288.02 |
| Apr 24 2013 |
5826 |
295.63 |
| Apr 17 2013 |
3033 |
322.9 |
| Apr 17 2013 |
7038 |
347.55 |
| Apr 17 2013 |
4454 |
288.23 |
| Apr 17 2013 |
5773 |
294.46 |
| Apr 10 2013 |
3000 |
322.9 |
| Apr 10 2013 |
9076 |
370.74 |
| Apr 10 2013 |
4435 |
288.23 |
| Apr 10 2013 |
5363 |
288.23 |
| Apr 03 2013 |
2978 |
322.9 |
| Apr 03 2013 |
9063 |
370.74 |
| Apr 03 2013 |
4432 |
288.23 |
| Apr 03 2013 |
5403 |
288.23 |
| Mar 27 2013 |
3031 |
322.9 |
| Mar 27 2013 |
9274 |
370.74 |
| Mar 27 2013 |
4545 |
289.4 |
| Mar 27 2013 |
5576 |
289.4 |
| Mar 20 2013 |
2842 |
322.9 |
| Mar 20 2013 |
9219 |
370.74 |
| Mar 20 2013 |
4512 |
289.4 |
| Mar 20 2013 |
5591 |
289.4 |
| Mar 13 2013 |
2183 |
322.9 |
| Mar 13 2013 |
6965 |
370.74 |
| Mar 13 2013 |
5867 |
292.81 |
| Oct 19 2012 |
2739 |
322.9 |
| Oct 19 2012 |
8662 |
370.74 |
| Oct 19 2012 |
4176 |
297.89 |
| Oct 19 2012 |
7715 |
327.07 |
| Sep 23 2012 |
2703 |
322.9 |
| Sep 23 2012 |
8616 |
370.74 |
| Sep 23 2012 |
4157 |
297.89 |
| Sep 23 2012 |
7685 |
327.07 |
| Aug 31 2012 |
2567 |
322.9 |
| Aug 31 2012 |
8316 |
370.74 |
| Aug 31 2012 |
4048 |
297.89 |
| Aug 31 2012 |
7579 |
327.07 |
| Aug 24 2012 |
2551 |
322.9 |
| Aug 24 2012 |
8239 |
370.74 |
| Aug 24 2012 |
4013 |
297.89 |
| Aug 24 2012 |
7540 |
327.07 |
| Aug 10 2012 |
3087 |
279.21 |
| Aug 10 2012 |
7163 |
324.09 |
| Aug 03 2012 |
3062 |
279.21 |
| Aug 03 2012 |
7102 |
324.09 |
| Jul 27 2012 |
2555 |
268.23 |
| Jul 27 2012 |
7968 |
335.39 |
| Jul 06 2012 |
11208 |
368.97 |
| Jun 22 2012 |
10737 |
368.97 |
| Jun 15 2012 |
11185 |
368.97 |
| Jun 08 2012 |
11132 |
368.97 |
| Jun 01 2012 |
11017 |
368.97 |
| May 25 2012 |
10273 |
368.97 |
| May 18 2012 |
10422 |
368.97 |
| May 11 2012 |
10425 |
368.97 |
| May 04 2012 |
10208 |
368.97 |
| Apr 27 2012 |
10008 |
368.97 |
| Apr 13 2012 |
9408 |
368.97 |
| Apr 06 2012 |
9196 |
368.97 |
| Mar 27 2012 |
7392 |
345.45 |
