| Apr 26 2019 |
15943 |
508.41 |
| Apr 26 2019 |
21807 |
508.41 |
| Apr 19 2019 |
16116 |
508.41 |
| Apr 19 2019 |
21772 |
508.41 |
| Apr 18 2019 |
16135 |
508.41 |
| Apr 12 2019 |
16282 |
508.41 |
| Apr 12 2019 |
21874 |
508.41 |
| Apr 05 2019 |
15953 |
508.41 |
| Apr 05 2019 |
21329 |
508.41 |
| Mar 29 2019 |
15734 |
508.41 |
| Mar 29 2019 |
21131 |
508.41 |
| Mar 22 2019 |
15488 |
508.41 |
| Mar 22 2019 |
20821 |
508.41 |
| Mar 15 2019 |
15403 |
508.41 |
| Mar 15 2019 |
20769 |
508.41 |
| Mar 08 2019 |
15299 |
508.41 |
| Mar 08 2019 |
20516 |
508.41 |
| Mar 01 2019 |
15319 |
508.41 |
| Mar 01 2019 |
20593 |
508.41 |
| Feb 22 2019 |
15341 |
508.41 |
| Feb 22 2019 |
20668 |
508.41 |
| Feb 15 2019 |
15263 |
508.41 |
| Feb 15 2019 |
20446 |
508.41 |
| Feb 08 2019 |
15077 |
508.41 |
| Feb 08 2019 |
20239 |
508.41 |
| Feb 01 2019 |
14566 |
501.31 |
| Feb 01 2019 |
19528 |
501.31 |
| Jan 25 2019 |
14575 |
501.31 |
| Jan 25 2019 |
19573 |
501.31 |
| Jan 18 2019 |
14057 |
494.84 |
| Jan 18 2019 |
18871 |
494.84 |
| Jan 11 2019 |
14040 |
494.84 |
| Jan 11 2019 |
18854 |
494.84 |
| Jan 04 2019 |
14055 |
494.84 |
| Jan 04 2019 |
18863 |
494.84 |
| Dec 28 2018 |
14055 |
494.84 |
| Dec 28 2018 |
18863 |
494.84 |
| Dec 21 2018 |
14055 |
494.84 |
| Dec 21 2018 |
18863 |
494.84 |
| Dec 14 2018 |
14055 |
494.84 |
| Dec 14 2018 |
18863 |
494.84 |
| Dec 07 2018 |
14044 |
494.84 |
| Dec 07 2018 |
18854 |
494.84 |
| Nov 30 2018 |
14044 |
494.84 |
| Nov 30 2018 |
18854 |
494.84 |
| Nov 23 2018 |
14044 |
494.84 |
| Nov 23 2018 |
18854 |
494.84 |
| Nov 16 2018 |
14044 |
494.84 |
| Nov 16 2018 |
18854 |
494.84 |
| Nov 09 2018 |
14044 |
494.84 |
| Nov 09 2018 |
18855 |
494.84 |
| Nov 02 2018 |
14044 |
494.84 |
| Nov 02 2018 |
18819 |
494.84 |
| Oct 26 2018 |
14044 |
494.84 |
| Oct 26 2018 |
18813 |
494.84 |
| Oct 19 2018 |
14044 |
494.84 |
| Oct 19 2018 |
18836 |
494.84 |
| Oct 12 2018 |
14019 |
494.84 |
| Oct 12 2018 |
18766 |
494.84 |
| Oct 05 2018 |
13987 |
494.84 |
| Oct 05 2018 |
18884 |
494.84 |
| Sep 28 2018 |
14000 |
494.84 |
| Sep 28 2018 |
18433 |
494.84 |
| Sep 21 2018 |
13966 |
494.84 |
| Sep 21 2018 |
18412 |
494.84 |
| Sep 14 2018 |
14029 |
494.84 |
| Sep 14 2018 |
18465 |
494.84 |
| Sep 07 2018 |
14162 |
494.84 |
| Sep 07 2018 |
18824 |
494.84 |
| Aug 31 2018 |
14255 |
494.84 |
| Aug 31 2018 |
18913 |
494.84 |
| Aug 24 2018 |
14136 |
494.84 |
| Aug 24 2018 |
18891 |
494.84 |
| Aug 17 2018 |
14377 |
494.84 |
| Aug 17 2018 |
19127 |
494.84 |
| Aug 10 2018 |
14372 |
494.84 |
| Aug 10 2018 |
19229 |
494.84 |
| Aug 03 2018 |
14515 |
494.84 |
| Aug 03 2018 |
19428 |
494.84 |
| Jul 27 2018 |
14522 |
494.84 |
| Jul 27 2018 |
19472 |
494.84 |
| Jul 20 2018 |
14728 |
494.84 |
| Jul 20 2018 |
19722 |
494.84 |
| Jul 13 2018 |
14527 |
494.84 |
| Jul 13 2018 |
19530 |
494.84 |
| Jul 06 2018 |
14506 |
494.84 |
| Jul 06 2018 |
19311 |
494.84 |
| Jun 29 2018 |
14088 |
489.9 |
| Jun 29 2018 |
18763 |
489.9 |
| Jun 22 2018 |
14395 |
489.9 |
| Jun 22 2018 |
19069 |
489.9 |
| Jun 15 2018 |
14344 |
489.9 |
| Jun 15 2018 |
19148 |
489.9 |
| Jun 08 2018 |
13709 |
481.54 |
| Jun 08 2018 |
18326 |
481.54 |
| Jun 01 2018 |
13828 |
481.54 |
| Jun 01 2018 |
18693 |
481.54 |
| May 25 2018 |
13906 |
481.54 |
| May 25 2018 |
18861 |
481.54 |
| May 18 2018 |
13905 |
481.54 |
| May 18 2018 |
18911 |
481.54 |
| May 11 2018 |
13851 |
481.54 |
| May 11 2018 |
19010 |
481.54 |
| May 04 2018 |
14070 |
481.54 |
| May 04 2018 |
19206 |
481.54 |
| Apr 27 2018 |
14123 |
481.77 |
| Apr 27 2018 |
19138 |
481.77 |
| Apr 20 2018 |
14253 |
481.77 |
| Apr 20 2018 |
19249 |
481.77 |
| Apr 13 2018 |
14208 |
481.77 |
| Apr 13 2018 |
19171 |
481.77 |
| Apr 06 2018 |
14114 |
481.77 |
| Apr 06 2018 |
19266 |
481.77 |
| Mar 30 2018 |
14227 |
481.77 |
| Mar 30 2018 |
19545 |
481.77 |
| Mar 23 2018 |
14241 |
481.77 |
| Mar 23 2018 |
19725 |
481.77 |
| Mar 16 2018 |
14267 |
481.77 |
| Mar 16 2018 |
19663 |
481.77 |
| Mar 09 2018 |
14176 |
481.77 |
| Mar 09 2018 |
19650 |
481.77 |
| Mar 02 2018 |
14312 |
481.77 |
| Mar 02 2018 |
19914 |
481.77 |
| Feb 23 2018 |
14455 |
481.77 |
| Feb 23 2018 |
20070 |
481.77 |
| Feb 16 2018 |
14417 |
481.77 |
| Feb 16 2018 |
20059 |
481.77 |
| Feb 09 2018 |
14475 |
482.11 |
| Feb 09 2018 |
19909 |
482.11 |
| Feb 02 2018 |
14434 |
482.11 |
| Feb 02 2018 |
19816 |
482.11 |
| Jan 26 2018 |
14468 |
482.11 |
| Jan 26 2018 |
19869 |
482.11 |
| Jan 19 2018 |
14468 |
482.11 |
| Jan 19 2018 |
19866 |
482.11 |
| Jan 12 2018 |
14443 |
482.11 |
| Jan 12 2018 |
19858 |
482.11 |
| Jan 05 2018 |
14478 |
482.11 |
| Jan 05 2018 |
19887 |
482.11 |
| Dec 29 2017 |
14479 |
482.11 |
| Dec 29 2017 |
19887 |
482.11 |
| Dec 22 2017 |
14481 |
482.11 |
| Dec 22 2017 |
19889 |
482.11 |
| Dec 15 2017 |
14471 |
482.11 |
| Dec 15 2017 |
19885 |
482.11 |
| Dec 08 2017 |
14471 |
482.11 |
| Dec 08 2017 |
19885 |
482.11 |
| Dec 01 2017 |
14471 |
482.11 |
| Dec 01 2017 |
19885 |
482.11 |
| Nov 24 2017 |
14471 |
482.11 |
| Nov 24 2017 |
19885 |
482.11 |
| Nov 17 2017 |
14471 |
482.11 |
| Nov 17 2017 |
19886 |
482.11 |
| Nov 10 2017 |
14471 |
482.11 |
| Nov 10 2017 |
19896 |
482.11 |
| Nov 03 2017 |
14472 |
482.11 |
| Nov 03 2017 |
19897 |
482.11 |
| Oct 27 2017 |
14472 |
482.11 |
| Oct 27 2017 |
19935 |
482.11 |
| Oct 20 2017 |
14487 |
482.11 |
| Oct 20 2017 |
19871 |
482.11 |
| Oct 13 2017 |
14487 |
482.11 |
| Oct 13 2017 |
19902 |
482.11 |
| Oct 06 2017 |
14473 |
482.11 |
| Oct 06 2017 |
19902 |
482.11 |
| Sep 29 2017 |
14490 |
482.11 |
| Sep 29 2017 |
19812 |
482.11 |
| Sep 22 2017 |
14485 |
482.11 |
| Sep 22 2017 |
20009 |
482.11 |
| Sep 15 2017 |
14566 |
482.11 |
| Sep 15 2017 |
20086 |
482.11 |
| Sep 08 2017 |
14587 |
482.11 |
| Sep 08 2017 |
20207 |
482.11 |
| Sep 01 2017 |
14800 |
482.11 |
| Sep 01 2017 |
20288 |
482.11 |
| Aug 25 2017 |
14829 |
482.11 |
| Aug 25 2017 |
20653 |
482.11 |
| Aug 18 2017 |
14872 |
482.11 |
| Aug 18 2017 |
20780 |
482.11 |
| Aug 11 2017 |
14821 |
482.11 |
| Aug 11 2017 |
20810 |
482.11 |
| Aug 04 2017 |
14963 |
482.11 |
| Aug 04 2017 |
21024 |
482.11 |
| Jul 28 2017 |
15008 |
482.11 |
| Jul 28 2017 |
21161 |
482.11 |
| Jul 21 2017 |
15089 |
482.11 |
| Jul 21 2017 |
21271 |
482.11 |
| Jul 14 2017 |
15169 |
482.11 |
| Jul 14 2017 |
21346 |
482.11 |
| Jul 07 2017 |
15229 |
482.11 |
| Jul 07 2017 |
21409 |
482.11 |
| Jun 30 2017 |
16620 |
495.52 |
| Jun 30 2017 |
23158 |
495.52 |
| Jun 23 2017 |
17721 |
495.52 |
| Jun 23 2017 |
23323 |
495.52 |
| Jun 16 2017 |
18008 |
498.28 |
| Jun 16 2017 |
23657 |
498.28 |
| Jun 09 2017 |
18093 |
498.28 |
| Jun 09 2017 |
23580 |
498.28 |
| Jun 02 2017 |
18146 |
498.28 |
| Jun 02 2017 |
23879 |
498.28 |
| May 26 2017 |
19280 |
509.52 |
| May 26 2017 |
25379 |
509.52 |
| May 19 2017 |
19329 |
509.52 |
| May 19 2017 |
25714 |
509.52 |
| May 12 2017 |
19507 |
509.52 |
| May 12 2017 |
25856 |
509.52 |
| May 05 2017 |
19459 |
509.52 |
| May 05 2017 |
25824 |
509.52 |
| Apr 28 2017 |
19803 |
516.75 |
| Apr 28 2017 |
26341 |
516.75 |
| Apr 21 2017 |
20081 |
516.75 |
| Apr 21 2017 |
26615 |
516.75 |
| Apr 14 2017 |
20089 |
516.75 |
| Apr 14 2017 |
26607 |
516.75 |
| Apr 07 2017 |
20217 |
516.75 |
| Apr 07 2017 |
26310 |
516.75 |
| Mar 31 2017 |
20556 |
516.75 |
| Mar 31 2017 |
26484 |
516.75 |
| Mar 24 2017 |
20306 |
516.75 |
| Mar 24 2017 |
26029 |
516.75 |
| Mar 17 2017 |
20418 |
516.75 |
| Mar 17 2017 |
26233 |
516.75 |
| Mar 10 2017 |
19569 |
505.28 |
| Mar 10 2017 |
24959 |
505.28 |
| Mar 03 2017 |
19472 |
505.28 |
| Mar 03 2017 |
24839 |
505.28 |
| Feb 24 2017 |
19353 |
505.28 |
| Feb 24 2017 |
24873 |
505.28 |
| Feb 17 2017 |
23383 |
572.49 |
| Feb 17 2017 |
18309 |
496.45 |
| Feb 17 2017 |
23781 |
496.45 |
| Feb 10 2017 |
23694 |
572.49 |
| Feb 10 2017 |
18339 |
496.45 |
| Feb 10 2017 |
23885 |
496.45 |
| Feb 03 2017 |
23640 |
572.49 |
| Feb 03 2017 |
18360 |
496.45 |
| Feb 03 2017 |
23830 |
496.45 |
| Jan 27 2017 |
23627 |
572.49 |
| Jan 27 2017 |
18393 |
496.45 |
| Jan 27 2017 |
23832 |
496.45 |
| Jan 20 2017 |
23577 |
572.49 |
| Jan 20 2017 |
18092 |
493.11 |
| Jan 20 2017 |
23357 |
493.11 |
| Jan 13 2017 |
23549 |
572.49 |
| Jan 13 2017 |
18102 |
493.11 |
| Jan 13 2017 |
23326 |
493.11 |
| Jan 06 2017 |
23549 |
572.49 |
| Jan 06 2017 |
18109 |
493.11 |
| Jan 06 2017 |
23333 |
493.11 |
| Dec 30 2016 |
23550 |
572.49 |
| Dec 30 2016 |
18119 |
493.11 |
| Dec 30 2016 |
23343 |
493.11 |
| Dec 23 2016 |
23550 |
572.49 |
| Dec 23 2016 |
18119 |
493.11 |
| Dec 23 2016 |
23343 |
493.11 |
| Dec 16 2016 |
23550 |
572.49 |
| Dec 16 2016 |
18112 |
493.11 |
| Dec 16 2016 |
23340 |
493.11 |
| Dec 09 2016 |
23541 |
572.49 |
| Dec 09 2016 |
18116 |
493.11 |
| Dec 09 2016 |
23340 |
493.11 |
| Dec 02 2016 |
23541 |
572.49 |
| Dec 02 2016 |
18116 |
493.11 |
| Dec 02 2016 |
23340 |
493.11 |
| Nov 25 2016 |
23541 |
572.49 |
| Nov 25 2016 |
18112 |
493.11 |
| Nov 25 2016 |
23337 |
493.11 |
| Nov 18 2016 |
23541 |
572.49 |
| Nov 18 2016 |
18112 |
493.11 |
| Nov 18 2016 |
23337 |
493.11 |
| Nov 11 2016 |
23493 |
572.49 |
| Nov 11 2016 |
18112 |
493.11 |
| Nov 11 2016 |
23310 |
493.11 |
| Nov 04 2016 |
23493 |
572.49 |
| Nov 04 2016 |
18112 |
493.11 |
| Nov 04 2016 |
23310 |
493.11 |
| Oct 28 2016 |
23504 |
572.49 |
| Oct 28 2016 |
18113 |
493.11 |
| Oct 28 2016 |
23326 |
493.11 |
| Oct 21 2016 |
23534 |
572.49 |
| Oct 21 2016 |
18124 |
493.11 |
| Oct 21 2016 |
23348 |
493.11 |
| Oct 14 2016 |
23553 |
572.49 |
| Oct 14 2016 |
18057 |
493.11 |
| Oct 14 2016 |
23318 |
493.11 |
| Oct 07 2016 |
23592 |
572.49 |
| Oct 07 2016 |
18075 |
493.11 |
| Oct 07 2016 |
23335 |
493.11 |
| Sep 30 2016 |
23609 |
572.49 |
| Sep 30 2016 |
18132 |
493.11 |
| Sep 30 2016 |
23372 |
493.11 |
| Sep 23 2016 |
23288 |
572.49 |
| Sep 23 2016 |
18150 |
493.11 |
| Sep 23 2016 |
23201 |
493.11 |
| Sep 16 2016 |
23183 |
572.49 |
| Sep 16 2016 |
18255 |
493.11 |
| Sep 16 2016 |
23223 |
493.11 |
| Sep 09 2016 |
23308 |
572.49 |
| Sep 09 2016 |
18326 |
493.11 |
| Sep 09 2016 |
23295 |
493.11 |
| Sep 02 2016 |
23359 |
572.49 |
| Sep 02 2016 |
18492 |
493.11 |
| Sep 02 2016 |
23457 |
493.11 |
| Aug 26 2016 |
23165 |
572.49 |
| Aug 26 2016 |
18556 |
493.11 |
| Aug 26 2016 |
23264 |
493.11 |
| Aug 19 2016 |
23185 |
572.49 |
| Aug 19 2016 |
18590 |
493.11 |
| Aug 19 2016 |
23274 |
493.11 |
| Aug 12 2016 |
23261 |
572.49 |
| Aug 12 2016 |
18836 |
493.11 |
| Aug 12 2016 |
25226 |
493.11 |
| Aug 05 2016 |
23322 |
572.49 |
| Aug 05 2016 |
18741 |
493.11 |
| Aug 05 2016 |
25370 |
493.11 |
| Jul 29 2016 |
23198 |
572.49 |
| Jul 29 2016 |
18775 |
493.11 |
| Jul 29 2016 |
25563 |
493.11 |
| Jul 22 2016 |
23339 |
572.49 |
| Jul 22 2016 |
18995 |
493.11 |
| Jul 22 2016 |
25772 |
493.11 |
| Jun 22 2016 |
23703 |
572.49 |
| Jun 22 2016 |
20284 |
504.21 |
| Jun 22 2016 |
28354 |
504.21 |
| Jun 15 2016 |
24046 |
572.49 |
| Jun 15 2016 |
20324 |
504.21 |
| Jun 15 2016 |
28660 |
504.21 |
| Jun 08 2016 |
24170 |
572.49 |
| Jun 08 2016 |
20478 |
504.21 |
| Jun 08 2016 |
28797 |
504.21 |
| Jun 01 2016 |
24271 |
572.49 |
| Jun 01 2016 |
20524 |
504.21 |
| Jun 01 2016 |
29072 |
504.21 |
| May 25 2016 |
24208 |
572.49 |
| May 25 2016 |
20220 |
501.65 |
| May 25 2016 |
28570 |
501.65 |
| May 18 2016 |
24314 |
572.49 |
| May 18 2016 |
19495 |
491.75 |
| May 18 2016 |
27445 |
491.75 |
| May 11 2016 |
24378 |
572.49 |
| May 11 2016 |
19435 |
491.75 |
| May 11 2016 |
27470 |
491.75 |
| May 04 2016 |
24232 |
572.49 |
| May 04 2016 |
19308 |
491.75 |
| May 04 2016 |
27345 |
491.75 |
| Apr 27 2016 |
24497 |
572.49 |
| Apr 27 2016 |
20086 |
496.32 |
| Apr 27 2016 |
28374 |
496.32 |
| Apr 20 2016 |
24295 |
572.49 |
| Apr 20 2016 |
20108 |
496.32 |
| Apr 20 2016 |
28325 |
496.32 |
| Apr 13 2016 |
24267 |
560.59 |
| Apr 13 2016 |
19936 |
496.32 |
| Apr 13 2016 |
28266 |
496.32 |
| Apr 06 2016 |
24866 |
560.59 |
| Apr 06 2016 |
20040 |
496.32 |
| Apr 06 2016 |
28578 |
496.32 |
| Mar 30 2016 |
24664 |
560.59 |
| Mar 30 2016 |
19919 |
496.32 |
| Mar 30 2016 |
28418 |
496.32 |
| Mar 23 2016 |
25013 |
560.59 |
| Mar 23 2016 |
19898 |
496.32 |
| Mar 23 2016 |
28532 |
496.32 |
| Mar 16 2016 |
25235 |
560.59 |
| Mar 16 2016 |
19830 |
496.32 |
| Mar 16 2016 |
28563 |
496.32 |
| Mar 09 2016 |
25361 |
560.59 |
| Mar 09 2016 |
19773 |
497.01 |
| Mar 09 2016 |
28734 |
497.01 |
| Mar 02 2016 |
24932 |
560.59 |
| Mar 02 2016 |
19724 |
497.01 |
| Mar 02 2016 |
28455 |
497.01 |
| Feb 24 2016 |
24117 |
548.69 |
| Feb 24 2016 |
20375 |
505.61 |
| Feb 24 2016 |
29402 |
505.61 |
| Feb 17 2016 |
24417 |
548.69 |
| Feb 17 2016 |
20467 |
505.61 |
| Feb 17 2016 |
29701 |
505.61 |
| Feb 10 2016 |
24222 |
548.69 |
| Feb 10 2016 |
20407 |
505.61 |
| Feb 10 2016 |
29593 |
505.61 |
| Feb 03 2016 |
24174 |
548.69 |
| Feb 03 2016 |
20390 |
505.61 |
| Feb 03 2016 |
29564 |
505.61 |
| Jan 27 2016 |
24212 |
548.69 |
| Jan 27 2016 |
20303 |
505.53 |
| Jan 27 2016 |
30542 |
514.16 |
| Jan 20 2016 |
24213 |
548.69 |
| Jan 20 2016 |
20343 |
505.53 |
| Jan 20 2016 |
30536 |
514.16 |
| Jan 13 2016 |
24244 |
548.69 |
| Jan 13 2016 |
20392 |
505.53 |
| Jan 13 2016 |
30584 |
514.16 |
| Jan 06 2016 |
24244 |
548.69 |
| Jan 06 2016 |
20406 |
505.53 |
| Jan 06 2016 |
30601 |
514.16 |
| Dec 30 2015 |
24244 |
548.69 |
| Dec 30 2015 |
20392 |
505.53 |
| Dec 30 2015 |
30593 |
514.16 |
| Dec 23 2015 |
24238 |
548.69 |
| Dec 23 2015 |
20391 |
505.53 |
| Dec 23 2015 |
30593 |
514.16 |
| Dec 16 2015 |
24239 |
548.69 |
| Dec 16 2015 |
20391 |
505.53 |
| Dec 16 2015 |
30593 |
514.16 |
| Dec 09 2015 |
24240 |
548.69 |
| Dec 09 2015 |
20401 |
505.53 |
| Dec 09 2015 |
30598 |
514.16 |
| Dec 02 2015 |
24241 |
548.69 |
| Dec 02 2015 |
20403 |
505.53 |
| Dec 02 2015 |
30600 |
514.16 |
| Nov 25 2015 |
24241 |
548.69 |
| Nov 25 2015 |
20403 |
505.53 |
| Nov 25 2015 |
30602 |
514.16 |
| Nov 18 2015 |
24240 |
548.69 |
| Nov 18 2015 |
20403 |
505.53 |
| Nov 18 2015 |
30601 |
514.16 |
| Nov 11 2015 |
24204 |
548.69 |
| Nov 11 2015 |
20403 |
505.53 |
| Nov 11 2015 |
30584 |
514.16 |
| Nov 04 2015 |
24204 |
548.69 |
| Nov 04 2015 |
20403 |
505.53 |
| Nov 04 2015 |
30584 |
514.16 |
| Oct 28 2015 |
24207 |
548.69 |
| Oct 28 2015 |
20365 |
505.53 |
| Oct 28 2015 |
30537 |
514.16 |
| Oct 21 2015 |
24116 |
548.69 |
| Oct 21 2015 |
20388 |
505.53 |
| Oct 21 2015 |
30505 |
514.16 |
| Oct 14 2015 |
24100 |
548.69 |
| Oct 14 2015 |
20367 |
505.53 |
| Oct 14 2015 |
30464 |
514.16 |
| Oct 07 2015 |
24139 |
548.69 |
| Oct 07 2015 |
20308 |
505.53 |
| Oct 07 2015 |
30465 |
514.16 |
| Sep 30 2015 |
24159 |
548.69 |
| Sep 30 2015 |
20304 |
505.53 |
| Sep 30 2015 |
30486 |
514.16 |
| Sep 23 2015 |
24278 |
548.69 |
| Sep 23 2015 |
20273 |
505.53 |
| Sep 23 2015 |
30510 |
514.16 |
| Sep 16 2015 |
24029 |
548.69 |
| Sep 16 2015 |
20245 |
505.53 |
| Sep 16 2015 |
30367 |
514.16 |
| Sep 09 2015 |
23975 |
548.69 |
| Sep 09 2015 |
20209 |
505.53 |
| Sep 09 2015 |
30284 |
514.16 |
| Sep 02 2015 |
24104 |
548.69 |
| Sep 02 2015 |
20007 |
505.53 |
| Sep 02 2015 |
30215 |
514.16 |
| Aug 26 2015 |
24302 |
548.69 |
| Aug 26 2015 |
20254 |
505.53 |
| Aug 26 2015 |
30409 |
514.16 |
| Aug 19 2015 |
24539 |
548.69 |
| Aug 19 2015 |
20331 |
505.53 |
| Aug 19 2015 |
30694 |
514.16 |
| Aug 12 2015 |
24518 |
548.69 |
| Aug 12 2015 |
20456 |
505.53 |
| Aug 12 2015 |
30830 |
514.16 |
| Aug 05 2015 |
24594 |
548.69 |
| Aug 05 2015 |
20366 |
505.53 |
| Aug 05 2015 |
30787 |
514.16 |
| Jul 29 2015 |
24552 |
548.69 |
| Jul 29 2015 |
20578 |
505.53 |
| Jul 29 2015 |
31010 |
514.16 |
| Jul 22 2015 |
24506 |
548.69 |
| Jul 22 2015 |
20512 |
505.53 |
| Jul 22 2015 |
31086 |
514.16 |
| Jul 15 2015 |
24831 |
548.69 |
| Jul 15 2015 |
20621 |
505.53 |
| Jul 15 2015 |
31304 |
514.16 |
| Jul 08 2015 |
24922 |
548.69 |
| Jul 08 2015 |
20669 |
505.53 |
| Jul 08 2015 |
31446 |
514.16 |
| Jul 01 2015 |
25078 |
548.69 |
| Jul 01 2015 |
20784 |
505.53 |
| Jul 01 2015 |
31591 |
514.16 |
| Jun 24 2015 |
25123 |
548.69 |
| Jun 24 2015 |
20833 |
505.53 |
| Jun 24 2015 |
31705 |
514.16 |
| Jun 17 2015 |
24939 |
548.69 |
| Jun 17 2015 |
20902 |
505.53 |
| Jun 17 2015 |
31730 |
514.16 |
| Jun 10 2015 |
25226 |
548.69 |
| Jun 10 2015 |
20929 |
505.53 |
| Jun 10 2015 |
31837 |
514.16 |
| Jun 03 2015 |
25387 |
548.69 |
| Jun 03 2015 |
21504 |
512.55 |
| Jun 03 2015 |
31827 |
512.55 |
| May 27 2015 |
25137 |
548.69 |
| May 27 2015 |
23134 |
534.92 |
| May 27 2015 |
34419 |
537.67 |
| May 20 2015 |
25248 |
548.69 |
| May 20 2015 |
22658 |
527.29 |
| May 20 2015 |
33749 |
531.57 |
| May 13 2015 |
25567 |
548.69 |
| May 13 2015 |
22532 |
527.29 |
| May 13 2015 |
33869 |
531.57 |
| May 06 2015 |
21751 |
522.84 |
| May 06 2015 |
32437 |
522.84 |
| Apr 29 2015 |
21941 |
522.84 |
| Apr 29 2015 |
32721 |
522.84 |
| Apr 22 2015 |
22397 |
527.36 |
| Apr 22 2015 |
33420 |
527.36 |
| Apr 15 2015 |
22208 |
527.36 |
| Apr 15 2015 |
32948 |
527.36 |
| Apr 08 2015 |
22500 |
527.36 |
| Apr 08 2015 |
33137 |
527.36 |
| Apr 01 2015 |
22750 |
527.36 |
| Apr 01 2015 |
33774 |
527.36 |
| Mar 25 2015 |
22500 |
527.36 |
| Mar 25 2015 |
32857 |
527.36 |
| Mar 18 2015 |
21869 |
527.36 |
| Mar 18 2015 |
31652 |
527.36 |
| Mar 11 2015 |
22831 |
538.56 |
| Mar 11 2015 |
33664 |
538.56 |
| Mar 04 2015 |
23144 |
538.56 |
| Mar 04 2015 |
34078 |
538.56 |
| Feb 25 2015 |
22542 |
531.68 |
| Feb 25 2015 |
33390 |
531.68 |
| Feb 18 2015 |
22651 |
531.68 |
| Feb 18 2015 |
33503 |
531.68 |
| Feb 11 2015 |
22017 |
520.99 |
| Feb 11 2015 |
32287 |
520.99 |
| Feb 04 2015 |
22001 |
520.99 |
| Feb 04 2015 |
32314 |
520.99 |
| Jan 28 2015 |
22026 |
520.99 |
| Jan 28 2015 |
32295 |
520.99 |
| Jan 21 2015 |
22008 |
520.99 |
| Jan 21 2015 |
32336 |
520.99 |
| Jan 14 2015 |
21093 |
509.18 |
| Jan 14 2015 |
30988 |
509.18 |
| Jan 07 2015 |
21069 |
509.18 |
| Jan 07 2015 |
30967 |
509.18 |
| Dec 31 2014 |
21071 |
509.18 |
| Dec 31 2014 |
30986 |
509.18 |
| Dec 24 2014 |
21071 |
509.18 |
| Dec 24 2014 |
30986 |
509.18 |
| Dec 17 2014 |
21053 |
509.18 |
| Dec 17 2014 |
30975 |
509.18 |
| Dec 10 2014 |
21054 |
509.18 |
| Dec 10 2014 |
30976 |
509.18 |
| Dec 03 2014 |
21054 |
509.18 |
| Dec 03 2014 |
30976 |
509.18 |
| Nov 26 2014 |
21054 |
509.18 |
| Nov 26 2014 |
30976 |
509.18 |
| Nov 19 2014 |
21054 |
509.18 |
| Nov 19 2014 |
30977 |
509.18 |
| Nov 12 2014 |
21055 |
509.18 |
| Nov 12 2014 |
30980 |
509.18 |
| Nov 05 2014 |
21055 |
509.18 |
| Nov 05 2014 |
30981 |
509.18 |
| Oct 29 2014 |
21055 |
509.18 |
| Oct 29 2014 |
30977 |
509.18 |
| Oct 22 2014 |
20973 |
509.18 |
| Oct 22 2014 |
30978 |
509.18 |
| Oct 15 2014 |
20953 |
509.18 |
| Oct 15 2014 |
30867 |
509.18 |
| Oct 08 2014 |
20914 |
509.18 |
| Oct 08 2014 |
30864 |
509.18 |
| Oct 01 2014 |
20959 |
509.18 |
| Oct 01 2014 |
30920 |
509.18 |
| Sep 24 2014 |
20833 |
509.18 |
| Sep 24 2014 |
30930 |
509.18 |
| Sep 17 2014 |
20883 |
509.18 |
| Sep 17 2014 |
30827 |
509.18 |
| Sep 10 2014 |
20702 |
509.18 |
| Sep 10 2014 |
30880 |
509.18 |
| Sep 03 2014 |
20644 |
509.18 |
| Sep 03 2014 |
30943 |
509.18 |
| Aug 27 2014 |
20791 |
509.18 |
| Aug 27 2014 |
31031 |
509.18 |
| Aug 20 2014 |
20196 |
503.17 |
| Aug 20 2014 |
30333 |
503.17 |
| Aug 13 2014 |
20321 |
503.17 |
| Aug 13 2014 |
30410 |
503.17 |
| Aug 06 2014 |
20419 |
503.17 |
| Aug 06 2014 |
30566 |
503.17 |
| Jul 30 2014 |
21313 |
513.93 |
| Jul 30 2014 |
32119 |
513.93 |
| Jul 23 2014 |
21038 |
513.93 |
| Jul 23 2014 |
31840 |
513.93 |
| Jul 16 2014 |
21000 |
513.93 |
| Jul 16 2014 |
31815 |
513.93 |
| Jul 09 2014 |
21029 |
512.05 |
| Jul 09 2014 |
31677 |
512.05 |
| Jul 02 2014 |
21221 |
512.05 |
| Jul 02 2014 |
31935 |
512.05 |
| Jun 25 2014 |
21374 |
512.05 |
| Jun 25 2014 |
32072 |
512.05 |
| Jun 18 2014 |
21519 |
512.05 |
| Jun 18 2014 |
32106 |
512.05 |
| Jun 11 2014 |
21523 |
512.05 |
| Jun 11 2014 |
32250 |
512.05 |
| Jun 04 2014 |
19790 |
486.55 |
| Jun 04 2014 |
29186 |
486.55 |
| May 28 2014 |
19737 |
486.55 |
| May 28 2014 |
29055 |
486.55 |
| May 21 2014 |
19834 |
486.55 |
| May 21 2014 |
29202 |
486.55 |
| May 14 2014 |
19952 |
486.55 |
| May 14 2014 |
29348 |
486.55 |
| May 07 2014 |
19638 |
486.55 |
| May 07 2014 |
28980 |
486.55 |
| Apr 30 2014 |
20305 |
486.55 |
| Apr 30 2014 |
29662 |
486.55 |
| Apr 23 2014 |
20536 |
486.55 |
| Apr 23 2014 |
30039 |
486.55 |
| Apr 16 2014 |
20372 |
486.55 |
| Apr 16 2014 |
29811 |
486.55 |
| Apr 09 2014 |
20618 |
486.55 |
| Apr 09 2014 |
30266 |
486.55 |
| Apr 02 2014 |
20816 |
486.55 |
| Apr 02 2014 |
29748 |
486.55 |
| Mar 26 2014 |
21244 |
486.55 |
| Mar 26 2014 |
29687 |
486.55 |
| Mar 19 2014 |
21379 |
486.55 |
| Mar 19 2014 |
29659 |
486.55 |
| Mar 12 2014 |
21376 |
486.55 |
| Mar 12 2014 |
29680 |
486.55 |
| Mar 05 2014 |
21528 |
487.83 |
| Mar 05 2014 |
29679 |
487.83 |
| Feb 26 2014 |
19931 |
471.82 |
| Feb 26 2014 |
27367 |
471.82 |
| Feb 19 2014 |
20750 |
479.68 |
| Feb 19 2014 |
28454 |
479.68 |
| Feb 12 2014 |
20724 |
479.68 |
| Feb 12 2014 |
28375 |
479.68 |
| Feb 05 2014 |
20889 |
479.68 |
| Feb 05 2014 |
28487 |
479.68 |
| Jan 29 2014 |
21049 |
479.68 |
| Jan 29 2014 |
28500 |
479.68 |
| Jan 22 2014 |
21979 |
489.61 |
| Jan 22 2014 |
29704 |
489.61 |
| Jan 15 2014 |
22040 |
489.61 |
| Jan 15 2014 |
29770 |
489.61 |
| Jan 08 2014 |
22080 |
489.61 |
| Jan 08 2014 |
29678 |
489.61 |
| Jan 01 2014 |
22088 |
489.61 |
| Jan 01 2014 |
29684 |
489.61 |
| Dec 25 2013 |
22088 |
489.61 |
| Dec 25 2013 |
29695 |
489.61 |
| Dec 18 2013 |
22088 |
489.61 |
| Dec 18 2013 |
29695 |
489.61 |
| Dec 11 2013 |
22088 |
489.61 |
| Dec 11 2013 |
29696 |
489.61 |
| Dec 04 2013 |
22090 |
489.61 |
| Dec 04 2013 |
29699 |
489.61 |
| Nov 27 2013 |
22090 |
489.61 |
| Nov 27 2013 |
29699 |
489.61 |
| Nov 20 2013 |
22090 |
489.61 |
| Nov 20 2013 |
29700 |
489.61 |
| Nov 13 2013 |
22092 |
489.61 |
| Nov 13 2013 |
29702 |
489.61 |
| Nov 06 2013 |
22093 |
489.61 |
| Nov 06 2013 |
29703 |
489.61 |
| Oct 30 2013 |
22091 |
489.61 |
| Oct 30 2013 |
29701 |
489.61 |
| Oct 23 2013 |
22092 |
489.61 |
| Oct 23 2013 |
29699 |
489.61 |
| Oct 16 2013 |
22044 |
489.61 |
| Oct 16 2013 |
29658 |
489.61 |
| Oct 09 2013 |
22018 |
489.61 |
| Oct 09 2013 |
29383 |
489.61 |
| Oct 02 2013 |
20478 |
474.12 |
| Oct 02 2013 |
27412 |
474.12 |
| Sep 25 2013 |
20381 |
474.12 |
| Sep 25 2013 |
27377 |
474.12 |
| Sep 18 2013 |
20294 |
474.12 |
| Sep 18 2013 |
27141 |
474.12 |
| Sep 11 2013 |
20164 |
474.12 |
| Sep 11 2013 |
26940 |
474.12 |
| Sep 04 2013 |
22308 |
515.23 |
| Sep 04 2013 |
18658 |
459.66 |
| Sep 04 2013 |
27053 |
473.55 |
| Aug 28 2013 |
22155 |
515.23 |
| Aug 28 2013 |
18620 |
459.66 |
| Aug 28 2013 |
26952 |
473.55 |
| Aug 21 2013 |
22254 |
515.23 |
| Aug 21 2013 |
18704 |
459.66 |
| Aug 21 2013 |
27152 |
473.55 |
| Aug 14 2013 |
22300 |
515.23 |
| Aug 14 2013 |
18807 |
459.66 |
| Aug 14 2013 |
26859 |
473.55 |
| Aug 07 2013 |
22281 |
515.23 |
| Aug 07 2013 |
19044 |
459.66 |
| Aug 07 2013 |
27112 |
473.55 |
| Jul 31 2013 |
22701 |
515.23 |
| Jul 31 2013 |
19220 |
459.66 |
| Jul 31 2013 |
27474 |
473.55 |
| Jul 24 2013 |
22593 |
515.23 |
| Jul 24 2013 |
19398 |
459.66 |
| Jul 24 2013 |
27625 |
473.55 |
| Jul 17 2013 |
22633 |
515.23 |
| Jul 17 2013 |
19479 |
459.66 |
| Jul 17 2013 |
27746 |
473.55 |
| Jul 10 2013 |
22803 |
515.23 |
| Jul 10 2013 |
19689 |
459.66 |
| Jul 10 2013 |
28031 |
473.55 |
| Jul 03 2013 |
22750 |
515.23 |
| Jul 03 2013 |
19855 |
459.66 |
| Jul 03 2013 |
28004 |
473.55 |
| Jun 26 2013 |
22660 |
515.23 |
| Jun 26 2013 |
20141 |
459.66 |
| Jun 26 2013 |
28209 |
473.55 |
| Jun 19 2013 |
22882 |
515.23 |
| Jun 19 2013 |
20355 |
459.66 |
| Jun 19 2013 |
28217 |
473.55 |
| Jun 12 2013 |
22939 |
515.23 |
| Jun 12 2013 |
17935 |
437.45 |
| Jun 12 2013 |
28903 |
476.34 |
| Jun 05 2013 |
22754 |
515.23 |
| Jun 05 2013 |
17698 |
437.45 |
| Jun 05 2013 |
28620 |
476.34 |
| May 29 2013 |
22639 |
515.23 |
| May 29 2013 |
33602 |
515.23 |
| May 22 2013 |
23062 |
515.23 |
| May 22 2013 |
34228 |
515.23 |
| May 15 2013 |
23026 |
515.23 |
| May 15 2013 |
34263 |
515.23 |
| May 08 2013 |
23005 |
515.23 |
| May 08 2013 |
34217 |
515.23 |
| May 01 2013 |
23376 |
515.23 |
| May 01 2013 |
34463 |
515.23 |
| Apr 24 2013 |
22648 |
515.23 |
| Apr 24 2013 |
34173 |
515.23 |
| Apr 17 2013 |
22757 |
515.23 |
| Apr 17 2013 |
34216 |
515.23 |
| Apr 10 2013 |
22625 |
515.23 |
| Apr 10 2013 |
33927 |
515.23 |
| Apr 03 2013 |
22543 |
515.23 |
| Apr 03 2013 |
33758 |
515.23 |
| Mar 27 2013 |
22989 |
515.23 |
| Mar 27 2013 |
33875 |
515.23 |
| Mar 20 2013 |
22807 |
515.23 |
| Mar 20 2013 |
19167 |
453.79 |
| Mar 20 2013 |
30041 |
484.51 |
| Mar 13 2013 |
16860 |
515.23 |
| Mar 13 2013 |
29951 |
484.51 |
| Oct 19 2012 |
21006 |
515.23 |
| Oct 19 2012 |
17236 |
453.79 |
| Oct 19 2012 |
27899 |
475.74 |
| Sep 23 2012 |
17096 |
453.79 |
| Sep 23 2012 |
24754 |
455.99 |
| Aug 31 2012 |
16617 |
453.79 |
| Aug 31 2012 |
24158 |
455.99 |
| Aug 24 2012 |
16403 |
453.79 |
| Aug 24 2012 |
23913 |
455.99 |
| Aug 10 2012 |
15825 |
453.79 |
| Aug 10 2012 |
23325 |
455.99 |
| Aug 03 2012 |
15567 |
453.79 |
| Aug 03 2012 |
23027 |
455.99 |
| Jul 27 2012 |
15030 |
453.79 |
| Jul 27 2012 |
22554 |
455.99 |
| Jul 06 2012 |
14257 |
453.79 |
| Jul 06 2012 |
21909 |
455.99 |
| Jun 22 2012 |
12948 |
453.79 |
| Jun 22 2012 |
21008 |
455.99 |
| Jun 15 2012 |
12892 |
453.79 |
| Jun 15 2012 |
21388 |
455.99 |
| Jun 08 2012 |
12849 |
453.79 |
| Jun 08 2012 |
21201 |
455.99 |
| Jun 01 2012 |
12261 |
453.79 |
| Jun 01 2012 |
20925 |
455.99 |
| May 25 2012 |
10125 |
453.79 |
| May 25 2012 |
19563 |
455.99 |
| May 18 2012 |
10266 |
453.79 |
| May 18 2012 |
19787 |
455.99 |
| May 11 2012 |
10140 |
453.79 |
| May 11 2012 |
19688 |
455.99 |
| May 04 2012 |
9742 |
453.79 |
| May 04 2012 |
19195 |
455.99 |
| Apr 27 2012 |
9437 |
453.79 |
| Apr 27 2012 |
18604 |
455.99 |
| Apr 13 2012 |
17434 |
458.18 |
| Apr 06 2012 |
17017 |
458.18 |
| Mar 27 2012 |
16682 |
458.18 |
