| Apr 19 2024 |
189 |
214.53 |
| Apr 19 2024 |
303 |
214.53 |
| Apr 17 2024 |
193 |
214.53 |
| Apr 17 2024 |
300 |
214.53 |
| Apr 10 2024 |
195 |
214.53 |
| Apr 10 2024 |
306 |
214.53 |
| Apr 03 2024 |
191 |
214.53 |
| Apr 03 2024 |
302 |
214.53 |
| Mar 27 2024 |
189 |
214.53 |
| Mar 27 2024 |
315 |
214.53 |
| Mar 21 2024 |
217 |
220.3 |
| Mar 21 2024 |
355 |
220.3 |
| Mar 14 2024 |
217 |
220.3 |
| Mar 14 2024 |
372 |
220.3 |
| Mar 07 2024 |
217 |
220.3 |
| Mar 07 2024 |
368 |
220.3 |
| Feb 29 2024 |
217 |
220.3 |
| Feb 29 2024 |
360 |
220.3 |
| Mar 01 2019 |
2735 |
360.6 |
| Mar 01 2019 |
3669 |
360.6 |
| Feb 22 2019 |
2738 |
360.6 |
| Feb 22 2019 |
3671 |
360.6 |
| Feb 15 2019 |
6102 |
407.24 |
| Feb 15 2019 |
8275 |
407.24 |
| Feb 08 2019 |
6243 |
409.5 |
| Feb 08 2019 |
8469 |
409.5 |
| Feb 01 2019 |
4353 |
385.6 |
| Feb 01 2019 |
5936 |
385.6 |
| Jan 25 2019 |
4355 |
385.6 |
| Jan 25 2019 |
5947 |
385.6 |
| Jan 18 2019 |
3718 |
376.34 |
| Jan 18 2019 |
5027 |
376.34 |
| Jan 11 2019 |
3724 |
376.34 |
| Jan 11 2019 |
5027 |
376.34 |
| Jan 04 2019 |
3732 |
376.34 |
| Jan 04 2019 |
5036 |
376.34 |
| Dec 28 2018 |
3732 |
376.34 |
| Dec 28 2018 |
5036 |
376.34 |
| Dec 21 2018 |
3732 |
376.34 |
| Dec 21 2018 |
5036 |
376.34 |
| Dec 14 2018 |
3732 |
376.34 |
| Dec 14 2018 |
5036 |
376.34 |
| Dec 07 2018 |
3730 |
376.34 |
| Dec 07 2018 |
5035 |
376.34 |
| Nov 30 2018 |
3730 |
376.34 |
| Nov 30 2018 |
5035 |
376.34 |
| Nov 23 2018 |
3730 |
376.34 |
| Nov 23 2018 |
5035 |
376.34 |
| Nov 16 2018 |
3730 |
376.34 |
| Nov 16 2018 |
5035 |
376.34 |
| Nov 09 2018 |
3730 |
376.34 |
| Nov 09 2018 |
5035 |
376.34 |
| Nov 02 2018 |
3730 |
376.34 |
| Nov 02 2018 |
5022 |
376.34 |
| Oct 26 2018 |
3730 |
376.34 |
| Oct 26 2018 |
5022 |
376.34 |
| Oct 19 2018 |
3730 |
376.34 |
| Oct 19 2018 |
5026 |
376.34 |
| Oct 12 2018 |
3717 |
376.34 |
| Oct 12 2018 |
5011 |
376.34 |
| Oct 05 2018 |
3713 |
376.34 |
| Oct 05 2018 |
5052 |
376.34 |
| Sep 28 2018 |
3716 |
376.34 |
| Sep 28 2018 |
4960 |
376.34 |
| Sep 21 2018 |
3705 |
376.34 |
| Sep 21 2018 |
4959 |
376.34 |
| Sep 14 2018 |
3727 |
376.34 |
| Sep 14 2018 |
4980 |
376.34 |
| Sep 07 2018 |
3766 |
376.34 |
| Sep 07 2018 |
5057 |
376.34 |
| Aug 31 2018 |
3818 |
376.34 |
| Aug 31 2018 |
5103 |
376.34 |
| Aug 24 2018 |
3776 |
376.34 |
| Aug 24 2018 |
5101 |
376.34 |
| Aug 17 2018 |
3803 |
376.34 |
| Aug 17 2018 |
5126 |
376.34 |
| Aug 10 2018 |
3809 |
376.34 |
| Aug 10 2018 |
5209 |
376.34 |
| Aug 03 2018 |
3864 |
376.34 |
| Aug 03 2018 |
5305 |
376.34 |
| Jul 27 2018 |
3857 |
376.34 |
| Jul 27 2018 |
5309 |
376.34 |
| Jul 20 2018 |
3938 |
376.34 |
| Jul 20 2018 |
5409 |
376.34 |
| Jul 13 2018 |
3788 |
376.34 |
| Jul 13 2018 |
5298 |
376.34 |
| Jul 06 2018 |
3657 |
376.34 |
| Jul 06 2018 |
5068 |
376.34 |
| Jun 29 2018 |
3687 |
376.34 |
| Jun 29 2018 |
4225 |
367.07 |
| Jun 22 2018 |
3854 |
376.34 |
| Jun 22 2018 |
4364 |
367.07 |
| Jun 15 2018 |
3883 |
376.34 |
| Jun 15 2018 |
4390 |
367.07 |
| Jun 08 2018 |
3957 |
376.34 |
| Jun 08 2018 |
4476 |
367.07 |
| Jun 01 2018 |
3971 |
376.34 |
| Jun 01 2018 |
4714 |
367.07 |
| May 25 2018 |
4086 |
376.34 |
| May 25 2018 |
4790 |
367.07 |
| May 18 2018 |
4127 |
376.34 |
| May 18 2018 |
4768 |
367.07 |
| May 11 2018 |
4095 |
376.34 |
| May 11 2018 |
4837 |
367.07 |
| May 04 2018 |
4209 |
376.34 |
| May 04 2018 |
4941 |
367.07 |
| Apr 27 2018 |
4224 |
376.34 |
| Apr 27 2018 |
4952 |
367.07 |
| Apr 20 2018 |
4272 |
376.34 |
| Apr 20 2018 |
4983 |
367.07 |
| Apr 13 2018 |
4257 |
376.34 |
| Apr 13 2018 |
4962 |
367.07 |
| Apr 06 2018 |
4254 |
376.34 |
| Apr 06 2018 |
5010 |
367.07 |
| Mar 30 2018 |
4303 |
376.34 |
| Mar 30 2018 |
5089 |
367.07 |
| Mar 23 2018 |
4329 |
376.34 |
| Mar 23 2018 |
5152 |
367.07 |
| Mar 16 2018 |
4337 |
376.34 |
| Mar 16 2018 |
5165 |
367.07 |
| Mar 09 2018 |
5302 |
388.78 |
| Mar 09 2018 |
7452 |
388.78 |
| Mar 02 2018 |
4824 |
382.63 |
| Mar 02 2018 |
7625 |
388.78 |
| Feb 23 2018 |
4877 |
382.63 |
| Feb 23 2018 |
7678 |
388.78 |
| Feb 16 2018 |
4998 |
384.09 |
| Feb 16 2018 |
7146 |
384.09 |
| Feb 09 2018 |
5084 |
385.06 |
| Feb 09 2018 |
7245 |
385.06 |
| Feb 02 2018 |
7571 |
412.6 |
| Feb 02 2018 |
10637 |
412.6 |
| Jan 26 2018 |
7587 |
412.6 |
| Jan 26 2018 |
10659 |
412.6 |
| Jan 19 2018 |
7587 |
412.6 |
| Jan 19 2018 |
10665 |
412.6 |
| Jan 12 2018 |
7584 |
412.6 |
| Jan 12 2018 |
10674 |
412.6 |
| Jan 05 2018 |
7603 |
412.6 |
| Jan 05 2018 |
10691 |
412.6 |
| Dec 29 2017 |
7603 |
412.6 |
| Dec 29 2017 |
10691 |
412.6 |
| Dec 22 2017 |
7604 |
412.6 |
| Dec 22 2017 |
10692 |
412.6 |
| Dec 15 2017 |
7597 |
412.6 |
| Dec 15 2017 |
10689 |
412.6 |
| Dec 08 2017 |
7597 |
412.6 |
| Dec 08 2017 |
10689 |
412.6 |
| Dec 01 2017 |
7597 |
412.6 |
| Dec 01 2017 |
10689 |
412.6 |
| Nov 24 2017 |
7597 |
412.6 |
| Nov 24 2017 |
10689 |
412.6 |
| Nov 17 2017 |
7597 |
412.6 |
| Nov 17 2017 |
10689 |
412.6 |
| Nov 10 2017 |
7597 |
412.6 |
| Nov 10 2017 |
10692 |
412.6 |
| Nov 03 2017 |
7598 |
412.6 |
| Nov 03 2017 |
10693 |
412.6 |
| Oct 27 2017 |
7598 |
412.6 |
| Oct 27 2017 |
10740 |
412.6 |
| Oct 20 2017 |
7619 |
412.6 |
| Oct 20 2017 |
10707 |
412.6 |
| Oct 13 2017 |
7619 |
412.6 |
| Oct 13 2017 |
10726 |
412.6 |
| Oct 06 2017 |
7612 |
412.6 |
| Oct 06 2017 |
10725 |
412.6 |
| Sep 29 2017 |
7617 |
412.6 |
| Sep 29 2017 |
10650 |
412.6 |
| Sep 22 2017 |
7619 |
412.6 |
| Sep 22 2017 |
10757 |
412.6 |
| Sep 15 2017 |
7677 |
412.6 |
| Sep 15 2017 |
10839 |
412.6 |
| Sep 08 2017 |
7700 |
412.6 |
| Sep 08 2017 |
10963 |
412.6 |
| Sep 01 2017 |
7815 |
412.6 |
| Sep 01 2017 |
10983 |
412.6 |
| Aug 25 2017 |
7826 |
412.6 |
| Aug 25 2017 |
11313 |
412.6 |
| Aug 18 2017 |
7883 |
412.6 |
| Aug 18 2017 |
11402 |
412.6 |
| Aug 11 2017 |
7864 |
412.6 |
| Aug 11 2017 |
11456 |
412.6 |
| Aug 04 2017 |
7973 |
412.6 |
| Aug 04 2017 |
11615 |
412.6 |
| Jul 28 2017 |
8029 |
412.6 |
| Jul 28 2017 |
11699 |
412.6 |
| Jul 21 2017 |
8108 |
412.6 |
| Jul 21 2017 |
11816 |
412.6 |
| Jul 14 2017 |
6634 |
396.74 |
| Jul 14 2017 |
9776 |
396.74 |
| Jul 07 2017 |
6676 |
396.74 |
| Jul 07 2017 |
9823 |
396.74 |
| Jun 30 2017 |
6512 |
394.54 |
| Jun 30 2017 |
9580 |
394.54 |
| Jun 23 2017 |
7473 |
394.54 |
| Jun 23 2017 |
9670 |
394.54 |
| Jun 16 2017 |
7575 |
394.54 |
| Jun 16 2017 |
9677 |
394.54 |
| Jun 09 2017 |
7604 |
394.54 |
| Jun 09 2017 |
9576 |
394.54 |
| Jun 02 2017 |
7652 |
394.54 |
| Jun 02 2017 |
9787 |
394.54 |
| May 26 2017 |
7727 |
394.54 |
| May 26 2017 |
9824 |
394.54 |
| May 19 2017 |
7768 |
394.54 |
| May 19 2017 |
9931 |
394.54 |
| May 12 2017 |
7927 |
394.54 |
| May 12 2017 |
10009 |
394.54 |
| May 05 2017 |
7946 |
394.54 |
| May 05 2017 |
10059 |
394.54 |
| Apr 28 2017 |
7804 |
394.54 |
| Apr 28 2017 |
9979 |
394.54 |
| Apr 21 2017 |
7312 |
387.94 |
| Apr 21 2017 |
9220 |
387.94 |
| Apr 14 2017 |
9983 |
417.07 |
| Apr 14 2017 |
7353 |
387.94 |
| Apr 14 2017 |
9106 |
386.68 |
| Apr 07 2017 |
9877 |
417.07 |
| Apr 07 2017 |
7448 |
387.94 |
| Apr 07 2017 |
8967 |
386.68 |
| Mar 31 2017 |
9896 |
417.07 |
| Mar 31 2017 |
7673 |
387.94 |
| Mar 31 2017 |
9151 |
386.68 |
| Mar 24 2017 |
9734 |
417.07 |
| Mar 24 2017 |
7600 |
387.94 |
| Mar 24 2017 |
9035 |
386.68 |
| Mar 17 2017 |
9858 |
417.07 |
| Mar 17 2017 |
7676 |
387.94 |
| Mar 17 2017 |
9092 |
386.68 |
| Mar 10 2017 |
9917 |
417.07 |
| Mar 10 2017 |
7770 |
387.94 |
| Mar 10 2017 |
9171 |
386.68 |
| Mar 03 2017 |
9835 |
417.07 |
| Mar 03 2017 |
8800 |
398.8 |
| Mar 03 2017 |
10043 |
393.8 |
| Feb 24 2017 |
9916 |
417.07 |
| Feb 24 2017 |
8753 |
398.8 |
| Feb 24 2017 |
10093 |
393.8 |
| Feb 17 2017 |
9947 |
417.07 |
| Feb 17 2017 |
8112 |
393.9 |
| Feb 17 2017 |
10748 |
398.53 |
| Feb 10 2017 |
10073 |
417.07 |
| Feb 10 2017 |
8139 |
393.9 |
| Feb 10 2017 |
10812 |
398.53 |
| Feb 03 2017 |
10055 |
417.07 |
| Feb 03 2017 |
8158 |
393.9 |
| Feb 03 2017 |
10792 |
398.53 |
| Jan 27 2017 |
10029 |
417.07 |
| Jan 27 2017 |
8164 |
393.9 |
| Jan 27 2017 |
10799 |
398.53 |
| Jan 20 2017 |
10013 |
417.07 |
| Jan 20 2017 |
8160 |
393.9 |
| Jan 20 2017 |
10777 |
398.53 |
| Jan 13 2017 |
10003 |
417.07 |
| Jan 13 2017 |
8165 |
393.9 |
| Jan 13 2017 |
10779 |
398.53 |
| Jan 06 2017 |
10003 |
417.07 |
| Jan 06 2017 |
8153 |
393.9 |
| Jan 06 2017 |
10762 |
398.53 |
| Dec 30 2016 |
10003 |
417.07 |
| Dec 30 2016 |
8156 |
393.9 |
| Dec 30 2016 |
10764 |
398.53 |
| Dec 23 2016 |
10003 |
417.07 |
| Dec 23 2016 |
8156 |
393.9 |
| Dec 23 2016 |
10764 |
398.53 |
| Dec 16 2016 |
10003 |
417.07 |
| Dec 16 2016 |
8160 |
393.9 |
| Dec 16 2016 |
10763 |
398.53 |
| Dec 09 2016 |
10001 |
417.07 |
| Dec 09 2016 |
8161 |
393.9 |
| Dec 09 2016 |
10767 |
398.53 |
| Dec 02 2016 |
10001 |
417.07 |
| Dec 02 2016 |
8161 |
393.9 |
| Dec 02 2016 |
10768 |
398.53 |
| Nov 25 2016 |
10001 |
417.07 |
| Nov 25 2016 |
8156 |
393.9 |
| Nov 25 2016 |
10767 |
398.53 |
| Nov 18 2016 |
10001 |
417.07 |
| Nov 18 2016 |
8156 |
393.9 |
| Nov 18 2016 |
10767 |
398.53 |
| Nov 11 2016 |
9993 |
417.07 |
| Nov 11 2016 |
8156 |
393.9 |
| Nov 11 2016 |
10760 |
398.53 |
| Nov 04 2016 |
9993 |
417.07 |
| Nov 04 2016 |
8156 |
393.9 |
| Nov 04 2016 |
10760 |
398.53 |
| Oct 28 2016 |
10010 |
417.07 |
| Oct 28 2016 |
8156 |
393.9 |
| Oct 28 2016 |
10777 |
398.53 |
| Oct 21 2016 |
10020 |
417.07 |
| Oct 21 2016 |
8151 |
393.9 |
| Oct 21 2016 |
10782 |
398.53 |
| Oct 14 2016 |
10017 |
417.07 |
| Oct 14 2016 |
8178 |
393.9 |
| Oct 14 2016 |
10827 |
398.53 |
| Oct 07 2016 |
10017 |
417.07 |
| Oct 07 2016 |
8185 |
393.9 |
| Oct 07 2016 |
10827 |
398.53 |
| Sep 30 2016 |
10024 |
417.07 |
| Sep 30 2016 |
8197 |
393.9 |
| Sep 30 2016 |
10835 |
398.53 |
| Sep 23 2016 |
9922 |
417.07 |
| Sep 23 2016 |
8200 |
393.9 |
| Sep 23 2016 |
10766 |
398.53 |
| Sep 16 2016 |
9887 |
417.07 |
| Sep 16 2016 |
8245 |
393.9 |
| Sep 16 2016 |
10789 |
398.53 |
| Sep 09 2016 |
10002 |
417.07 |
| Sep 09 2016 |
8324 |
393.9 |
| Sep 09 2016 |
10821 |
398.53 |
| Sep 02 2016 |
10046 |
417.07 |
| Sep 02 2016 |
8450 |
393.9 |
| Sep 02 2016 |
10952 |
398.53 |
| Aug 26 2016 |
9755 |
417.07 |
| Aug 26 2016 |
7251 |
381.28 |
| Aug 26 2016 |
7801 |
375.28 |
| Aug 19 2016 |
9772 |
417.07 |
| Aug 19 2016 |
4945 |
354.09 |
| Aug 19 2016 |
5576 |
354.09 |
| Aug 12 2016 |
9769 |
417.07 |
| Aug 12 2016 |
4998 |
354.09 |
| Aug 12 2016 |
6465 |
354.09 |
| Aug 05 2016 |
9806 |
417.07 |
| Aug 05 2016 |
5039 |
354.09 |
| Aug 05 2016 |
6571 |
354.09 |
| Jul 29 2016 |
9673 |
417.07 |
| Jul 29 2016 |
5071 |
354.09 |
| Jul 29 2016 |
6612 |
354.09 |
| Jul 22 2016 |
9793 |
417.07 |
| Jul 22 2016 |
5172 |
354.09 |
| Jul 22 2016 |
6702 |
354.09 |
| Jun 22 2016 |
10034 |
417.07 |
| Jun 22 2016 |
6941 |
372.66 |
| Jun 22 2016 |
8877 |
366.66 |
| Jun 15 2016 |
10154 |
417.07 |
| Jun 15 2016 |
7001 |
372.66 |
| Jun 15 2016 |
8974 |
366.66 |
| Jun 08 2016 |
10168 |
417.07 |
| Jun 08 2016 |
5556 |
355.45 |
| Jun 08 2016 |
7733 |
355.45 |
| Jun 01 2016 |
10245 |
417.07 |
| Jun 01 2016 |
4410 |
339.51 |
| Jun 01 2016 |
6412 |
339.51 |
| May 25 2016 |
10255 |
417.07 |
| May 25 2016 |
4221 |
336.49 |
| May 25 2016 |
6148 |
336.49 |
| May 18 2016 |
10337 |
417.07 |
| May 18 2016 |
4265 |
336.49 |
| May 18 2016 |
6171 |
336.49 |
| May 11 2016 |
10360 |
417.07 |
| May 11 2016 |
3378 |
322.8 |
| May 11 2016 |
5013 |
322.8 |
| May 04 2016 |
10291 |
417.07 |
| May 04 2016 |
3332 |
322.8 |
| May 04 2016 |
4999 |
322.8 |
| Apr 27 2016 |
3144 |
318 |
| Apr 27 2016 |
4653 |
318 |
| Apr 20 2016 |
3227 |
318 |
| Apr 20 2016 |
4754 |
318 |
| Apr 13 2016 |
2478 |
318.72 |
| Apr 13 2016 |
3174 |
318 |
| Apr 13 2016 |
4576 |
315.58 |
| Apr 06 2016 |
2515 |
318.72 |
| Apr 06 2016 |
3221 |
318 |
| Apr 06 2016 |
4622 |
315.58 |
| Mar 30 2016 |
2476 |
318.72 |
| Mar 30 2016 |
3203 |
318 |
| Mar 30 2016 |
4580 |
315.58 |
| Mar 23 2016 |
2554 |
318.72 |
| Mar 23 2016 |
3211 |
318 |
| Mar 23 2016 |
4669 |
315.58 |
| Mar 16 2016 |
2598 |
318.72 |
| Mar 16 2016 |
3138 |
318 |
| Mar 16 2016 |
4617 |
315.58 |
| Mar 09 2016 |
2629 |
318.72 |
| Mar 09 2016 |
3136 |
318 |
| Mar 09 2016 |
4644 |
315.58 |
| Mar 02 2016 |
2607 |
318.72 |
| Mar 02 2016 |
3118 |
318 |
| Mar 02 2016 |
4622 |
315.58 |
| Feb 24 2016 |
2631 |
318.72 |
| Feb 24 2016 |
3121 |
318 |
| Feb 24 2016 |
4624 |
315.58 |
| Feb 17 2016 |
2683 |
318.72 |
| Feb 17 2016 |
3143 |
318 |
| Feb 17 2016 |
4670 |
315.58 |
| Feb 10 2016 |
2689 |
318.72 |
| Feb 10 2016 |
3172 |
318 |
| Feb 10 2016 |
4701 |
315.58 |
| Feb 03 2016 |
2701 |
318.72 |
| Feb 03 2016 |
3184 |
318 |
| Feb 03 2016 |
4719 |
315.58 |
| Jan 27 2016 |
2712 |
318.72 |
| Jan 27 2016 |
3188 |
318 |
| Jan 27 2016 |
4726 |
315.58 |
| Jan 20 2016 |
2718 |
318.72 |
| Jan 20 2016 |
3195 |
318 |
| Jan 20 2016 |
4730 |
315.58 |
| Jan 13 2016 |
2717 |
318.72 |
| Jan 13 2016 |
3202 |
318 |
| Jan 13 2016 |
4732 |
315.58 |
| Jan 06 2016 |
2717 |
318.72 |
| Jan 06 2016 |
3204 |
318 |
| Jan 06 2016 |
4733 |
315.58 |
| Dec 30 2015 |
2717 |
318.72 |
| Dec 30 2015 |
3207 |
318 |
| Dec 30 2015 |
4735 |
315.58 |
| Dec 23 2015 |
2717 |
318.72 |
| Dec 23 2015 |
3207 |
318 |
| Dec 23 2015 |
4735 |
315.58 |
| Dec 16 2015 |
2717 |
318.72 |
| Dec 16 2015 |
3207 |
318 |
| Dec 16 2015 |
4735 |
315.58 |
| Dec 09 2015 |
2717 |
318.72 |
| Dec 09 2015 |
3208 |
318 |
| Dec 09 2015 |
4737 |
315.58 |
| Dec 02 2015 |
2717 |
318.72 |
| Dec 02 2015 |
3209 |
318 |
| Dec 02 2015 |
4737 |
315.58 |
| Nov 25 2015 |
2717 |
318.72 |
| Nov 25 2015 |
3209 |
318 |
| Nov 25 2015 |
4737 |
315.58 |
| Nov 18 2015 |
2717 |
318.72 |
| Nov 18 2015 |
3209 |
318 |
| Nov 18 2015 |
4737 |
315.58 |
| Nov 11 2015 |
2717 |
318.72 |
| Nov 11 2015 |
3209 |
318 |
| Nov 11 2015 |
4738 |
315.58 |
| Nov 04 2015 |
2717 |
318.72 |
| Nov 04 2015 |
3209 |
318 |
| Nov 04 2015 |
4738 |
315.58 |
| Oct 28 2015 |
2717 |
318.72 |
| Oct 28 2015 |
3202 |
318 |
| Oct 28 2015 |
4731 |
315.58 |
| Oct 21 2015 |
2711 |
318.72 |
| Oct 21 2015 |
3209 |
318 |
| Oct 21 2015 |
4738 |
315.58 |
| Oct 14 2015 |
2715 |
318.72 |
| Oct 14 2015 |
3208 |
318 |
| Oct 14 2015 |
4739 |
315.58 |
| Oct 07 2015 |
2719 |
318.72 |
| Oct 07 2015 |
3205 |
318 |
| Oct 07 2015 |
4735 |
315.58 |
| Sep 30 2015 |
2723 |
318.72 |
| Sep 30 2015 |
3208 |
318 |
| Sep 30 2015 |
4737 |
315.58 |
| Sep 23 2015 |
2733 |
318.72 |
| Sep 23 2015 |
3212 |
318 |
| Sep 23 2015 |
4762 |
315.58 |
| Sep 16 2015 |
2720 |
318.72 |
| Sep 16 2015 |
3227 |
318 |
| Sep 16 2015 |
4772 |
315.58 |
| Sep 09 2015 |
2720 |
318.72 |
| Sep 09 2015 |
3223 |
318 |
| Sep 09 2015 |
4775 |
315.58 |
| Sep 02 2015 |
2744 |
318.72 |
| Sep 02 2015 |
3195 |
318 |
| Sep 02 2015 |
4761 |
315.58 |
| Aug 26 2015 |
2810 |
318.72 |
| Aug 26 2015 |
2831 |
310.03 |
| Aug 26 2015 |
5517 |
323.4 |
| Aug 19 2015 |
2922 |
318.72 |
| Aug 19 2015 |
2840 |
310.03 |
| Aug 19 2015 |
5613 |
323.4 |
| Aug 12 2015 |
2892 |
318.72 |
| Aug 12 2015 |
2871 |
310.03 |
| Aug 12 2015 |
5626 |
323.4 |
| Aug 05 2015 |
2926 |
318.72 |
| Aug 05 2015 |
2880 |
310.03 |
| Aug 05 2015 |
5616 |
323.4 |
| Jul 29 2015 |
2923 |
318.72 |
| Jul 29 2015 |
2912 |
310.03 |
| Jul 29 2015 |
5661 |
323.4 |
| Jul 22 2015 |
2921 |
318.72 |
| Jul 22 2015 |
2886 |
310.03 |
| Jul 22 2015 |
5633 |
323.4 |
| Jul 15 2015 |
3104 |
318.72 |
| Jul 15 2015 |
2947 |
310.03 |
| Jul 15 2015 |
5754 |
323.4 |
| Jul 08 2015 |
3128 |
318.72 |
| Jul 08 2015 |
2993 |
310.03 |
| Jul 08 2015 |
5859 |
323.4 |
| Jul 01 2015 |
3158 |
318.72 |
| Jul 01 2015 |
3048 |
310.03 |
| Jul 01 2015 |
5906 |
323.4 |
| Jun 24 2015 |
3192 |
318.72 |
| Jun 24 2015 |
3090 |
310.03 |
| Jun 24 2015 |
5984 |
323.4 |
| Jun 17 2015 |
3166 |
318.72 |
| Jun 17 2015 |
3100 |
310.03 |
| Jun 17 2015 |
6051 |
323.4 |
| Jun 10 2015 |
3181 |
318.72 |
| Jun 10 2015 |
2529 |
297.72 |
| Jun 10 2015 |
4333 |
303.73 |
| Jun 03 2015 |
2503 |
297.09 |
| Jun 03 2015 |
4893 |
309.4 |
| May 27 2015 |
2233 |
290.74 |
| May 27 2015 |
3917 |
297.09 |
| May 20 2015 |
1836 |
281.43 |
| May 20 2015 |
3533 |
290.74 |
| May 13 2015 |
2164 |
288.16 |
| May 13 2015 |
3345 |
288.16 |
| May 06 2015 |
2049 |
288.16 |
| May 06 2015 |
3236 |
288.16 |
| Apr 29 2015 |
1966 |
284.89 |
| Apr 29 2015 |
3384 |
289.28 |
| Apr 22 2015 |
1962 |
284.7 |
| Apr 22 2015 |
3081 |
284.7 |
| Apr 15 2015 |
1760 |
280.05 |
| Apr 15 2015 |
2848 |
280.05 |
| Apr 08 2015 |
3909 |
326.37 |
| Apr 08 2015 |
1802 |
280.05 |
| Apr 08 2015 |
2887 |
280.05 |
| Apr 01 2015 |
3965 |
326.37 |
| Apr 01 2015 |
1835 |
280.05 |
| Apr 01 2015 |
2950 |
280.05 |
| Mar 25 2015 |
3800 |
326.37 |
| Mar 25 2015 |
1812 |
280.05 |
| Mar 25 2015 |
2883 |
280.05 |
| Mar 18 2015 |
3738 |
326.37 |
| Mar 18 2015 |
2858 |
302.82 |
| Mar 18 2015 |
4343 |
302.08 |
| Mar 11 2015 |
3825 |
326.37 |
| Mar 11 2015 |
2894 |
302.82 |
| Mar 11 2015 |
4555 |
302.08 |
| Mar 04 2015 |
3901 |
326.37 |
| Mar 04 2015 |
2942 |
302.82 |
| Mar 04 2015 |
4605 |
302.08 |
| Feb 25 2015 |
3924 |
326.37 |
| Feb 25 2015 |
2831 |
300.55 |
| Feb 25 2015 |
4498 |
300.55 |
| Feb 18 2015 |
4013 |
326.37 |
| Feb 18 2015 |
2374 |
289.84 |
| Feb 18 2015 |
3814 |
289.84 |
| Feb 11 2015 |
4033 |
326.37 |
| Feb 11 2015 |
2384 |
289.84 |
| Feb 11 2015 |
3824 |
289.84 |
| Feb 04 2015 |
4059 |
326.37 |
| Feb 04 2015 |
2209 |
285.92 |
| Feb 04 2015 |
3562 |
285.92 |
| Jan 28 2015 |
4058 |
326.37 |
| Jan 28 2015 |
2218 |
285.92 |
| Jan 28 2015 |
3580 |
285.92 |
| Jan 21 2015 |
4069 |
326.37 |
| Jan 21 2015 |
1755 |
275.33 |
| Jan 21 2015 |
3595 |
285.92 |
| Jan 14 2015 |
4073 |
326.37 |
| Jan 14 2015 |
1761 |
275.33 |
| Jan 14 2015 |
3602 |
285.92 |
| Jan 07 2015 |
4073 |
326.37 |
| Jan 07 2015 |
1764 |
275.33 |
| Jan 07 2015 |
3599 |
285.92 |
| Dec 31 2014 |
4073 |
326.37 |
| Dec 31 2014 |
1764 |
275.33 |
| Dec 31 2014 |
3597 |
285.92 |
| Dec 24 2014 |
4073 |
326.37 |
| Dec 24 2014 |
1764 |
275.33 |
| Dec 24 2014 |
3597 |
285.92 |
| Dec 17 2014 |
4073 |
326.37 |
| Dec 17 2014 |
1765 |
275.33 |
| Dec 17 2014 |
3598 |
285.92 |
| Dec 10 2014 |
4073 |
326.37 |
| Dec 10 2014 |
1765 |
275.33 |
| Dec 10 2014 |
3598 |
285.92 |
| Dec 03 2014 |
4073 |
326.37 |
| Dec 03 2014 |
1765 |
275.33 |
| Dec 03 2014 |
3598 |
285.92 |
| Nov 26 2014 |
4073 |
326.37 |
| Nov 26 2014 |
1765 |
275.33 |
| Nov 26 2014 |
3598 |
285.92 |
| Nov 19 2014 |
4073 |
326.37 |
| Nov 19 2014 |
1765 |
275.33 |
| Nov 19 2014 |
3598 |
285.92 |
| Nov 12 2014 |
4073 |
326.37 |
| Nov 12 2014 |
1765 |
275.33 |
| Nov 12 2014 |
3598 |
285.92 |
| Nov 05 2014 |
4073 |
326.37 |
| Nov 05 2014 |
1765 |
275.33 |
| Nov 05 2014 |
3598 |
285.92 |
| Oct 29 2014 |
4073 |
326.37 |
| Oct 29 2014 |
1765 |
275.33 |
| Oct 29 2014 |
3599 |
285.92 |
| Oct 22 2014 |
4077 |
326.37 |
| Oct 22 2014 |
1760 |
275.33 |
| Oct 22 2014 |
3608 |
285.92 |
| Oct 15 2014 |
4074 |
326.37 |
| Oct 15 2014 |
1759 |
275.33 |
| Oct 15 2014 |
3611 |
285.92 |
| Oct 08 2014 |
4090 |
326.37 |
| Oct 08 2014 |
1757 |
275.33 |
| Oct 08 2014 |
3610 |
285.92 |
| Oct 01 2014 |
4092 |
326.37 |
| Oct 01 2014 |
1762 |
275.33 |
| Oct 01 2014 |
3611 |
285.92 |
| Sep 24 2014 |
4093 |
326.37 |
| Sep 24 2014 |
1771 |
275.33 |
| Sep 24 2014 |
3597 |
285.92 |
| Sep 17 2014 |
4079 |
326.37 |
| Sep 17 2014 |
1802 |
275.33 |
| Sep 17 2014 |
3619 |
285.92 |
| Sep 10 2014 |
4088 |
326.37 |
| Sep 10 2014 |
1794 |
275.33 |
| Sep 10 2014 |
3616 |
285.92 |
| Sep 03 2014 |
4099 |
326.37 |
| Sep 03 2014 |
1792 |
275.33 |
| Sep 03 2014 |
3643 |
285.92 |
| Aug 27 2014 |
4042 |
326.37 |
| Aug 27 2014 |
1826 |
275.33 |
| Aug 27 2014 |
3655 |
285.92 |
| Aug 20 2014 |
4050 |
326.37 |
| Aug 20 2014 |
1827 |
275.33 |
| Aug 20 2014 |
3669 |
285.92 |
| Aug 13 2014 |
4054 |
326.37 |
| Aug 13 2014 |
1852 |
275.33 |
| Aug 13 2014 |
3694 |
285.92 |
| Aug 06 2014 |
4120 |
326.37 |
| Aug 06 2014 |
1879 |
275.33 |
| Aug 06 2014 |
3707 |
285.92 |
| Jul 30 2014 |
4131 |
326.37 |
| Jul 30 2014 |
1453 |
264.44 |
| Jul 30 2014 |
3455 |
281.18 |
| Jul 23 2014 |
4147 |
326.37 |
| Jul 23 2014 |
1450 |
264.44 |
| Jul 23 2014 |
3467 |
281.18 |
| Jul 16 2014 |
4175 |
326.37 |
| Jul 16 2014 |
1427 |
264.44 |
| Jul 16 2014 |
3435 |
281.18 |
| Jul 09 2014 |
4178 |
326.37 |
| Jul 09 2014 |
1478 |
264.44 |
| Jul 09 2014 |
3459 |
281.18 |
| Jul 02 2014 |
4228 |
326.37 |
| Jul 02 2014 |
1495 |
264.44 |
| Jul 02 2014 |
3525 |
281.18 |
| Jun 25 2014 |
4283 |
326.37 |
| Jun 25 2014 |
1541 |
264.44 |
| Jun 25 2014 |
3485 |
281.18 |
| Jun 18 2014 |
4312 |
326.37 |
| Jun 18 2014 |
1582 |
264.44 |
| Jun 18 2014 |
3514 |
281.18 |
| Jun 11 2014 |
4362 |
326.37 |
| Jun 11 2014 |
1619 |
264.44 |
| Jun 11 2014 |
3548 |
281.18 |
| Jun 04 2014 |
4414 |
326.37 |
| Jun 04 2014 |
1683 |
264.44 |
| Jun 04 2014 |
3596 |
281.18 |
| May 28 2014 |
4429 |
326.37 |
| May 28 2014 |
1701 |
264.44 |
| May 28 2014 |
2595 |
264.44 |
| May 21 2014 |
4461 |
326.37 |
| May 21 2014 |
1736 |
264.44 |
| May 21 2014 |
2615 |
264.44 |
| May 14 2014 |
4501 |
326.37 |
| May 14 2014 |
1767 |
264.44 |
| May 14 2014 |
2652 |
264.44 |
| May 07 2014 |
4395 |
326.37 |
| May 07 2014 |
1758 |
264.44 |
| May 07 2014 |
2636 |
264.44 |
| Apr 30 2014 |
4609 |
326.37 |
| Apr 30 2014 |
1881 |
264.44 |
| Apr 30 2014 |
2754 |
264.44 |
| Apr 23 2014 |
2065 |
267.69 |
| Apr 23 2014 |
3018 |
267.69 |
| Apr 16 2014 |
3167 |
299.05 |
| Apr 16 2014 |
2067 |
267.69 |
| Apr 16 2014 |
3015 |
267.69 |
| Apr 09 2014 |
3313 |
299.05 |
| Apr 09 2014 |
2102 |
267.69 |
| Apr 09 2014 |
3088 |
267.69 |
| Apr 02 2014 |
3345 |
299.05 |
| Apr 02 2014 |
2140 |
267.69 |
| Apr 02 2014 |
3020 |
267.69 |
| Mar 26 2014 |
3325 |
299.05 |
| Mar 26 2014 |
2197 |
267.69 |
| Mar 26 2014 |
3058 |
267.69 |
| Mar 19 2014 |
3320 |
299.05 |
| Mar 19 2014 |
2169 |
266.45 |
| Mar 19 2014 |
3025 |
266.45 |
| Mar 12 2014 |
3337 |
299.05 |
| Mar 12 2014 |
2194 |
266.45 |
| Mar 12 2014 |
3046 |
266.45 |
| Mar 05 2014 |
3321 |
299.05 |
| Mar 05 2014 |
2256 |
267.02 |
| Mar 05 2014 |
3101 |
267.02 |
| Feb 26 2014 |
3349 |
299.05 |
| Feb 26 2014 |
2283 |
267.02 |
| Feb 26 2014 |
3127 |
267.02 |
| Feb 19 2014 |
3406 |
299.05 |
| Feb 19 2014 |
2305 |
267.02 |
| Feb 19 2014 |
3153 |
267.02 |
| Feb 12 2014 |
3414 |
299.05 |
| Feb 12 2014 |
2027 |
260.7 |
| Feb 12 2014 |
2774 |
260.7 |
| Feb 05 2014 |
3445 |
299.05 |
| Feb 05 2014 |
2072 |
260.7 |
| Feb 05 2014 |
2815 |
260.7 |
| Jan 29 2014 |
3441 |
299.05 |
| Jan 29 2014 |
2516 |
269.89 |
| Jan 29 2014 |
3385 |
269.89 |
| Jan 22 2014 |
3440 |
299.05 |
| Jan 22 2014 |
2249 |
263.89 |
| Jan 22 2014 |
3813 |
276.59 |
| Jan 15 2014 |
3441 |
299.05 |
| Jan 15 2014 |
2256 |
263.89 |
| Jan 15 2014 |
3823 |
276.59 |
| Jan 08 2014 |
3441 |
299.05 |
| Jan 08 2014 |
2258 |
263.89 |
| Jan 08 2014 |
3827 |
276.59 |
| Jan 01 2014 |
3441 |
299.05 |
| Jan 01 2014 |
2260 |
263.89 |
| Jan 01 2014 |
3828 |
276.59 |
| Dec 25 2013 |
3441 |
299.05 |
| Dec 25 2013 |
2260 |
263.89 |
| Dec 25 2013 |
3828 |
276.59 |
| Dec 18 2013 |
3441 |
299.05 |
| Dec 18 2013 |
2260 |
263.89 |
| Dec 18 2013 |
3828 |
276.59 |
| Dec 11 2013 |
3441 |
299.05 |
| Dec 11 2013 |
2260 |
263.89 |
| Dec 11 2013 |
3828 |
276.59 |
| Dec 04 2013 |
3441 |
299.05 |
| Dec 04 2013 |
2260 |
263.89 |
| Dec 04 2013 |
3828 |
276.59 |
| Nov 27 2013 |
3441 |
299.05 |
| Nov 27 2013 |
2260 |
263.89 |
| Nov 27 2013 |
3828 |
276.59 |
| Nov 20 2013 |
3441 |
299.05 |
| Nov 20 2013 |
2260 |
263.89 |
| Nov 20 2013 |
3829 |
276.59 |
| Nov 13 2013 |
3441 |
299.05 |
| Nov 13 2013 |
2260 |
263.89 |
| Nov 13 2013 |
3829 |
276.59 |
| Nov 06 2013 |
3441 |
299.05 |
| Nov 06 2013 |
2260 |
263.89 |
| Nov 06 2013 |
3829 |
276.59 |
| Oct 30 2013 |
3441 |
299.05 |
| Oct 30 2013 |
2259 |
263.89 |
| Oct 30 2013 |
3828 |
276.59 |
| Oct 23 2013 |
3440 |
299.05 |
| Oct 23 2013 |
2259 |
263.89 |
| Oct 23 2013 |
3827 |
276.59 |
| Oct 16 2013 |
3458 |
299.05 |
| Oct 16 2013 |
2258 |
263.89 |
| Oct 16 2013 |
3833 |
276.59 |
| Oct 09 2013 |
3450 |
299.05 |
| Oct 09 2013 |
2278 |
263.89 |
| Oct 09 2013 |
3850 |
276.59 |
| Oct 02 2013 |
3456 |
299.05 |
| Oct 02 2013 |
1421 |
242.25 |
| Oct 02 2013 |
2563 |
255.24 |
| Sep 25 2013 |
3446 |
299.05 |
| Sep 25 2013 |
1432 |
242.25 |
| Sep 25 2013 |
2567 |
255.24 |
| Sep 18 2013 |
3421 |
299.05 |
| Sep 18 2013 |
1014 |
229.65 |
| Sep 18 2013 |
2105 |
246.61 |
| Sep 11 2013 |
3447 |
299.05 |
| Sep 11 2013 |
1033 |
229.65 |
| Sep 11 2013 |
2139 |
246.61 |
| Sep 04 2013 |
3465 |
299.05 |
| Sep 04 2013 |
1037 |
229.65 |
| Sep 04 2013 |
2170 |
246.61 |
| Aug 28 2013 |
3462 |
299.05 |
| Aug 28 2013 |
1066 |
229.65 |
| Aug 28 2013 |
2202 |
246.61 |
| Aug 21 2013 |
3470 |
299.05 |
| Aug 21 2013 |
1089 |
229.65 |
| Aug 21 2013 |
2229 |
246.61 |
| Aug 14 2013 |
3475 |
299.05 |
| Aug 14 2013 |
1102 |
229.65 |
| Aug 14 2013 |
2152 |
246.61 |
| Aug 07 2013 |
3466 |
299.05 |
| Aug 07 2013 |
1132 |
229.65 |
| Aug 07 2013 |
2201 |
246.61 |
| Jul 31 2013 |
3549 |
299.05 |
| Jul 31 2013 |
1147 |
229.65 |
| Jul 31 2013 |
2236 |
246.61 |
| Jul 24 2013 |
3546 |
299.05 |
| Jul 24 2013 |
1153 |
229.65 |
| Jul 24 2013 |
2264 |
246.61 |
| Jul 17 2013 |
3566 |
299.05 |
| Jul 17 2013 |
1151 |
229.65 |
| Jul 17 2013 |
2268 |
246.61 |
| Jul 10 2013 |
3603 |
299.05 |
| Jul 10 2013 |
1167 |
229.65 |
| Jul 10 2013 |
2298 |
246.61 |
| Jul 03 2013 |
3614 |
299.05 |
| Jul 03 2013 |
1192 |
229.65 |
| Jul 03 2013 |
2301 |
246.61 |
| Jun 26 2013 |
3620 |
299.05 |
| Jun 26 2013 |
1255 |
229.65 |
| Jun 26 2013 |
2376 |
246.61 |
| Jun 19 2013 |
3682 |
299.05 |
| Jun 19 2013 |
1298 |
229.65 |
| Jun 19 2013 |
2436 |
246.61 |
| Jun 12 2013 |
3742 |
299.05 |
| Jun 12 2013 |
1103 |
223.36 |
| Jun 12 2013 |
1683 |
229.65 |
| Jun 05 2013 |
3709 |
299.05 |
| Jun 05 2013 |
1119 |
223.36 |
| Jun 05 2013 |
1693 |
229.65 |
| May 29 2013 |
3635 |
299.05 |
| May 29 2013 |
1145 |
223.36 |
| May 29 2013 |
1427 |
223.36 |
| May 22 2013 |
3758 |
299.05 |
| May 22 2013 |
1186 |
223.36 |
| May 22 2013 |
1490 |
223.36 |
| May 15 2013 |
3789 |
299.05 |
| May 15 2013 |
1225 |
223.36 |
| May 15 2013 |
1535 |
223.36 |
| May 08 2013 |
3802 |
299.05 |
| May 08 2013 |
1228 |
223.36 |
| May 08 2013 |
1526 |
223.36 |
| May 01 2013 |
3943 |
299.05 |
| May 01 2013 |
1299 |
223.36 |
| May 01 2013 |
1609 |
223.36 |
| Apr 24 2013 |
1333 |
223.36 |
| Apr 24 2013 |
1679 |
223.36 |
| Apr 17 2013 |
1384 |
223.36 |
| Apr 17 2013 |
1741 |
223.36 |
| Apr 10 2013 |
1423 |
223.36 |
| Apr 10 2013 |
1806 |
223.36 |
| Apr 03 2013 |
1423 |
223.36 |
| Apr 03 2013 |
1847 |
223.36 |
| Mar 27 2013 |
1463 |
223.36 |
| Mar 27 2013 |
1881 |
223.36 |
| Mar 20 2013 |
1473 |
224.05 |
| Mar 20 2013 |
1944 |
224.05 |
| Mar 13 2013 |
1969 |
224.05 |
| Oct 19 2012 |
3005 |
274.38 |
| Oct 19 2012 |
3707 |
271.62 |
| Sep 23 2012 |
2999 |
274.38 |
| Sep 23 2012 |
3704 |
271.62 |
| Aug 31 2012 |
2946 |
274.38 |
| Aug 31 2012 |
3662 |
271.62 |
| Aug 24 2012 |
2933 |
274.38 |
| Aug 24 2012 |
3660 |
271.62 |
| Aug 10 2012 |
2893 |
274.38 |
| Aug 10 2012 |
3634 |
271.62 |
| Aug 03 2012 |
2436 |
264.95 |
| Aug 03 2012 |
3395 |
267.68 |
| Jul 27 2012 |
2406 |
264.95 |
| Jul 27 2012 |
3372 |
267.68 |
| Jul 06 2012 |
2746 |
274.38 |
| Jul 06 2012 |
3451 |
270.01 |
| Jun 22 2012 |
2579 |
274.38 |
| Jun 22 2012 |
3315 |
270.01 |
| Jun 15 2012 |
2618 |
274.38 |
| Jun 15 2012 |
3534 |
270.01 |
| Jun 08 2012 |
2581 |
274.38 |
| Jun 08 2012 |
3535 |
270.01 |
| Jun 01 2012 |
2482 |
274.38 |
| Jun 01 2012 |
3537 |
270.01 |
| May 25 2012 |
1684 |
256.01 |
| May 25 2012 |
3131 |
264.95 |
| May 18 2012 |
1738 |
256.01 |
| May 18 2012 |
3217 |
264.95 |
| May 11 2012 |
1723 |
256.01 |
| May 11 2012 |
3260 |
264.95 |
| May 04 2012 |
1622 |
256.01 |
| May 04 2012 |
3221 |
264.95 |
| Apr 27 2012 |
1580 |
256.01 |
| Apr 27 2012 |
3216 |
264.95 |
| Apr 13 2012 |
3123 |
267.93 |
| Apr 06 2012 |
3097 |
267.93 |
| Mar 27 2012 |
3102 |
267.93 |
