| Jul 19 2019 |
9137 |
447.15 |
| Jul 19 2019 |
13523 |
447.15 |
| Jul 12 2019 |
9326 |
447.15 |
| Jul 12 2019 |
13663 |
447.15 |
| Jul 05 2019 |
9609 |
447.15 |
| Jul 05 2019 |
13954 |
447.15 |
| Jun 28 2019 |
9711 |
447.15 |
| Jun 28 2019 |
14099 |
447.15 |
| Jun 21 2019 |
9687 |
447.15 |
| Jun 21 2019 |
13982 |
447.15 |
| Jun 14 2019 |
9848 |
447.15 |
| Jun 14 2019 |
14099 |
447.15 |
| Jun 07 2019 |
10014 |
447.15 |
| Jun 07 2019 |
14296 |
447.15 |
| May 31 2019 |
9991 |
447.15 |
| May 31 2019 |
14276 |
447.15 |
| May 24 2019 |
10031 |
447.15 |
| May 24 2019 |
14330 |
447.15 |
| May 17 2019 |
10098 |
447.15 |
| May 17 2019 |
14330 |
447.15 |
| May 10 2019 |
10067 |
447.15 |
| May 10 2019 |
14248 |
447.15 |
| May 03 2019 |
10067 |
447.15 |
| May 03 2019 |
14312 |
447.15 |
| Apr 26 2019 |
10072 |
447.15 |
| Apr 26 2019 |
14011 |
447.15 |
| Apr 19 2019 |
10212 |
447.15 |
| Apr 19 2019 |
13961 |
447.15 |
| Apr 18 2019 |
10224 |
447.15 |
| Apr 12 2019 |
10358 |
447.15 |
| Apr 12 2019 |
14024 |
447.15 |
| Apr 05 2019 |
10141 |
447.15 |
| Apr 05 2019 |
13626 |
447.15 |
| Mar 29 2019 |
10011 |
447.15 |
| Mar 29 2019 |
13500 |
447.15 |
| Mar 22 2019 |
9916 |
447.15 |
| Mar 22 2019 |
13351 |
447.15 |
| Mar 15 2019 |
9873 |
447.15 |
| Mar 15 2019 |
13370 |
447.15 |
| Mar 08 2019 |
9822 |
447.15 |
| Mar 08 2019 |
13177 |
447.15 |
| Mar 01 2019 |
9848 |
447.15 |
| Mar 01 2019 |
13241 |
447.15 |
| Feb 22 2019 |
9876 |
447.15 |
| Feb 22 2019 |
13303 |
447.15 |
| Feb 15 2019 |
9785 |
447.15 |
| Feb 15 2019 |
13185 |
447.15 |
| Feb 08 2019 |
9701 |
447.15 |
| Feb 08 2019 |
13079 |
447.15 |
| Feb 01 2019 |
9732 |
447.15 |
| Feb 01 2019 |
13082 |
447.15 |
| Jan 25 2019 |
9754 |
447.15 |
| Jan 25 2019 |
13130 |
447.15 |
| Jan 18 2019 |
9769 |
447.15 |
| Jan 18 2019 |
13153 |
447.15 |
| Jan 11 2019 |
10958 |
460.06 |
| Jan 11 2019 |
14805 |
460.06 |
| Jan 04 2019 |
10969 |
460.06 |
| Jan 04 2019 |
14810 |
460.06 |
| Dec 28 2018 |
10969 |
460.06 |
| Dec 28 2018 |
14810 |
460.06 |
| Dec 21 2018 |
10969 |
460.06 |
| Dec 21 2018 |
14810 |
460.06 |
| Dec 14 2018 |
10969 |
460.06 |
| Dec 14 2018 |
14810 |
460.06 |
| Dec 07 2018 |
10960 |
460.06 |
| Dec 07 2018 |
14804 |
460.06 |
| Nov 30 2018 |
10960 |
460.06 |
| Nov 30 2018 |
14804 |
460.06 |
| Nov 23 2018 |
10960 |
460.06 |
| Nov 23 2018 |
14804 |
460.06 |
| Nov 16 2018 |
10960 |
460.06 |
| Nov 16 2018 |
14804 |
460.06 |
| Nov 09 2018 |
10960 |
460.06 |
| Nov 09 2018 |
14805 |
460.06 |
| Nov 02 2018 |
10960 |
460.06 |
| Nov 02 2018 |
14774 |
460.06 |
| Oct 26 2018 |
10960 |
460.06 |
| Oct 26 2018 |
14770 |
460.06 |
| Oct 19 2018 |
10960 |
460.06 |
| Oct 19 2018 |
14778 |
460.06 |
| Oct 12 2018 |
10930 |
460.06 |
| Oct 12 2018 |
14724 |
460.06 |
| Oct 05 2018 |
10906 |
460.06 |
| Oct 05 2018 |
14848 |
460.06 |
| Sep 28 2018 |
10922 |
460.06 |
| Sep 28 2018 |
14495 |
460.06 |
| Sep 21 2018 |
10896 |
460.06 |
| Sep 21 2018 |
14469 |
460.06 |
| Sep 14 2018 |
10945 |
460.06 |
| Sep 14 2018 |
14511 |
460.06 |
| Sep 07 2018 |
11051 |
460.06 |
| Sep 07 2018 |
14784 |
460.06 |
| Aug 31 2018 |
11153 |
460.06 |
| Aug 31 2018 |
14877 |
460.06 |
| Aug 24 2018 |
11080 |
460.06 |
| Aug 24 2018 |
14888 |
460.06 |
| Aug 17 2018 |
11264 |
460.06 |
| Aug 17 2018 |
15073 |
460.06 |
| Aug 10 2018 |
11276 |
460.06 |
| Aug 10 2018 |
15162 |
460.06 |
| Aug 03 2018 |
11365 |
460.06 |
| Aug 03 2018 |
15305 |
460.06 |
| Jul 27 2018 |
11356 |
460.06 |
| Jul 27 2018 |
15361 |
460.06 |
| Jul 20 2018 |
12147 |
466.51 |
| Jul 20 2018 |
16398 |
466.51 |
| Jul 13 2018 |
11975 |
466.51 |
| Jul 13 2018 |
16234 |
466.51 |
| Jul 06 2018 |
11920 |
466.51 |
| Jul 06 2018 |
15999 |
466.51 |
| Jun 29 2018 |
11937 |
466.51 |
| Jun 29 2018 |
16010 |
466.51 |
| Jun 22 2018 |
12210 |
466.51 |
| Jun 22 2018 |
16284 |
466.51 |
| Jun 15 2018 |
12166 |
466.51 |
| Jun 15 2018 |
16302 |
466.51 |
| Jun 08 2018 |
12299 |
466.51 |
| Jun 08 2018 |
16477 |
466.51 |
| Jun 01 2018 |
12423 |
466.51 |
| Jun 01 2018 |
16824 |
466.51 |
| May 25 2018 |
12525 |
466.51 |
| May 25 2018 |
17023 |
466.51 |
| May 18 2018 |
12526 |
466.51 |
| May 18 2018 |
17084 |
466.51 |
| May 11 2018 |
12489 |
466.51 |
| May 11 2018 |
17221 |
466.51 |
| May 04 2018 |
12684 |
466.51 |
| May 04 2018 |
17396 |
466.51 |
| Apr 27 2018 |
12703 |
466.51 |
| Apr 27 2018 |
17310 |
466.51 |
| Apr 20 2018 |
12841 |
466.51 |
| Apr 20 2018 |
17386 |
466.51 |
| Apr 13 2018 |
12811 |
466.51 |
| Apr 13 2018 |
17306 |
466.51 |
| Apr 06 2018 |
12727 |
466.51 |
| Apr 06 2018 |
17400 |
466.51 |
| Mar 30 2018 |
12847 |
466.51 |
| Mar 30 2018 |
17652 |
466.51 |
| Mar 23 2018 |
12850 |
466.51 |
| Mar 23 2018 |
17824 |
466.51 |
| Mar 16 2018 |
12863 |
466.51 |
| Mar 16 2018 |
17769 |
466.51 |
| Mar 09 2018 |
12766 |
466.51 |
| Mar 09 2018 |
17727 |
466.51 |
| Mar 02 2018 |
12880 |
466.51 |
| Mar 02 2018 |
17974 |
466.51 |
| Feb 23 2018 |
13011 |
466.51 |
| Feb 23 2018 |
18132 |
466.51 |
| Feb 16 2018 |
12964 |
466.51 |
| Feb 16 2018 |
18101 |
466.51 |
| Feb 09 2018 |
12989 |
466.51 |
| Feb 09 2018 |
17933 |
466.51 |
| Feb 02 2018 |
12937 |
466.51 |
| Feb 02 2018 |
17839 |
466.51 |
| Jan 26 2018 |
12964 |
466.51 |
| Jan 26 2018 |
17869 |
466.51 |
| Jan 19 2018 |
12965 |
466.51 |
| Jan 19 2018 |
17876 |
466.51 |
| Jan 07 2015 |
8479 |
375.19 |
| Jan 07 2015 |
12387 |
375.19 |
| Dec 31 2014 |
8480 |
375.19 |
| Dec 31 2014 |
12386 |
375.19 |
| Dec 24 2014 |
8480 |
375.19 |
| Dec 24 2014 |
12386 |
375.19 |
| Dec 17 2014 |
8472 |
375.19 |
| Dec 17 2014 |
12380 |
375.19 |
| Dec 10 2014 |
8472 |
375.19 |
| Dec 10 2014 |
12380 |
375.19 |
| Dec 03 2014 |
8472 |
375.19 |
| Dec 03 2014 |
12380 |
375.19 |
| Nov 26 2014 |
8472 |
375.19 |
| Nov 26 2014 |
12380 |
375.19 |
| Nov 19 2014 |
8472 |
375.19 |
| Nov 19 2014 |
12379 |
375.19 |
| Nov 12 2014 |
8472 |
375.19 |
| Nov 12 2014 |
12379 |
375.19 |
| Nov 05 2014 |
8472 |
375.19 |
| Nov 05 2014 |
12379 |
375.19 |
| Oct 29 2014 |
8472 |
375.19 |
| Oct 29 2014 |
12379 |
375.19 |
| Oct 22 2014 |
8452 |
375.19 |
| Oct 22 2014 |
12399 |
375.19 |
| Oct 15 2014 |
8445 |
375.19 |
| Oct 15 2014 |
12379 |
375.19 |
| Oct 08 2014 |
8435 |
375.19 |
| Oct 08 2014 |
12375 |
375.19 |
| Oct 01 2014 |
8448 |
375.19 |
| Oct 01 2014 |
12387 |
375.19 |
| Sep 24 2014 |
8438 |
375.19 |
| Sep 24 2014 |
12368 |
375.19 |
| Sep 17 2014 |
8487 |
375.19 |
| Sep 17 2014 |
12375 |
375.19 |
| Sep 10 2014 |
8402 |
375.19 |
| Sep 10 2014 |
12389 |
375.19 |
| Sep 03 2014 |
8414 |
375.19 |
| Sep 03 2014 |
12435 |
375.19 |
| Aug 27 2014 |
8481 |
375.19 |
| Aug 27 2014 |
12444 |
375.19 |
| Aug 20 2014 |
8470 |
375.19 |
| Aug 20 2014 |
12463 |
375.19 |
| Aug 13 2014 |
8493 |
375.19 |
| Aug 13 2014 |
12509 |
375.19 |
| Aug 06 2014 |
8528 |
375.19 |
| Aug 06 2014 |
12574 |
375.19 |
| Jul 30 2014 |
8564 |
375.19 |
| Jul 30 2014 |
12659 |
375.19 |
| Jul 23 2014 |
8499 |
375.19 |
| Jul 23 2014 |
12591 |
375.19 |
| Jul 16 2014 |
8489 |
375.19 |
| Jul 16 2014 |
12581 |
375.19 |
| Jul 09 2014 |
8567 |
375.19 |
| Jul 09 2014 |
12567 |
375.19 |
| Jul 02 2014 |
8645 |
375.19 |
| Jul 02 2014 |
12700 |
375.19 |
| Jun 25 2014 |
8714 |
375.19 |
| Jun 25 2014 |
12689 |
375.19 |
| Jun 18 2014 |
8806 |
375.19 |
| Jun 18 2014 |
12750 |
375.19 |
| Jun 11 2014 |
8862 |
375.19 |
| Jun 11 2014 |
12893 |
375.19 |
| Jun 04 2014 |
9034 |
375.19 |
| Jun 04 2014 |
13003 |
375.19 |
| May 28 2014 |
9112 |
375.19 |
| May 28 2014 |
13031 |
375.19 |
| May 21 2014 |
9187 |
375.19 |
| May 21 2014 |
13089 |
375.19 |
| May 14 2014 |
9264 |
375.19 |
| May 14 2014 |
13132 |
375.19 |
| May 07 2014 |
9115 |
375.19 |
| May 07 2014 |
12966 |
375.19 |
| Apr 30 2014 |
9441 |
375.19 |
| Apr 30 2014 |
13332 |
375.19 |
| Apr 23 2014 |
7832 |
356.32 |
| Apr 23 2014 |
11040 |
356.32 |
| Apr 16 2014 |
7809 |
356.32 |
| Apr 16 2014 |
10986 |
356.32 |
| Apr 09 2014 |
7780 |
355.06 |
| Apr 09 2014 |
11002 |
355.06 |
| Apr 02 2014 |
7876 |
355.06 |
| Apr 02 2014 |
10755 |
355.06 |
| Mar 26 2014 |
8066 |
355.06 |
| Mar 26 2014 |
10825 |
355.06 |
| Mar 19 2014 |
8117 |
355.06 |
| Mar 19 2014 |
10859 |
355.06 |
| Mar 12 2014 |
8161 |
355.06 |
| Mar 12 2014 |
10970 |
355.06 |
| Mar 05 2014 |
8165 |
355.06 |
| Mar 05 2014 |
10918 |
355.06 |
| Feb 26 2014 |
7157 |
343.05 |
| Feb 26 2014 |
9612 |
343.05 |
| Feb 19 2014 |
7200 |
343.05 |
| Feb 19 2014 |
9650 |
343.05 |
| Feb 12 2014 |
6376 |
332.57 |
| Feb 12 2014 |
8589 |
332.57 |
| Feb 05 2014 |
6278 |
330.37 |
| Feb 05 2014 |
8414 |
330.37 |
| Jan 29 2014 |
6329 |
330.37 |
| Jan 29 2014 |
8438 |
330.37 |
| Jan 22 2014 |
6317 |
330.14 |
| Jan 22 2014 |
8403 |
330.14 |
| Jan 15 2014 |
6346 |
330.14 |
| Jan 15 2014 |
8426 |
330.14 |
| Jan 08 2014 |
6357 |
330.14 |
| Jan 08 2014 |
8433 |
330.14 |
| Jan 01 2014 |
6358 |
330.14 |
| Jan 01 2014 |
8433 |
330.14 |
| Dec 25 2013 |
6358 |
330.14 |
| Dec 25 2013 |
8432 |
330.14 |
| Dec 18 2013 |
6358 |
330.14 |
| Dec 18 2013 |
8432 |
330.14 |
| Dec 11 2013 |
6358 |
330.14 |
| Dec 11 2013 |
8432 |
330.14 |
| Dec 04 2013 |
6359 |
330.14 |
| Dec 04 2013 |
8433 |
330.14 |
| Nov 27 2013 |
6359 |
330.14 |
| Nov 27 2013 |
8433 |
330.14 |
| Nov 20 2013 |
6359 |
330.14 |
| Nov 20 2013 |
8434 |
330.14 |
| Nov 13 2013 |
6359 |
330.14 |
| Nov 13 2013 |
8434 |
330.14 |
| Nov 06 2013 |
6359 |
330.14 |
| Nov 06 2013 |
8434 |
330.14 |
| Oct 30 2013 |
6359 |
330.14 |
| Oct 30 2013 |
8434 |
330.14 |
| Oct 23 2013 |
6359 |
330.14 |
| Oct 23 2013 |
8434 |
330.14 |
| Oct 16 2013 |
6343 |
330.14 |
| Oct 16 2013 |
8438 |
330.14 |
| Oct 09 2013 |
6343 |
330.14 |
| Oct 09 2013 |
8433 |
330.14 |
| Oct 02 2013 |
6341 |
330.14 |
| Oct 02 2013 |
8436 |
330.14 |
| Sep 25 2013 |
6299 |
330.14 |
| Sep 25 2013 |
8415 |
330.14 |
| Sep 18 2013 |
6293 |
330.14 |
| Sep 18 2013 |
8392 |
330.14 |
| Sep 11 2013 |
6285 |
330.14 |
| Sep 11 2013 |
8352 |
330.14 |
| Sep 04 2013 |
6314 |
330.14 |
| Sep 04 2013 |
8352 |
330.14 |
| Aug 28 2013 |
6380 |
330.14 |
| Aug 28 2013 |
8375 |
330.14 |
| Aug 21 2013 |
6430 |
330.14 |
| Aug 21 2013 |
8449 |
330.14 |
| Aug 14 2013 |
6475 |
330.14 |
| Aug 14 2013 |
8189 |
330.14 |
| Aug 07 2013 |
6596 |
330.14 |
| Aug 07 2013 |
8287 |
330.14 |
| Jul 31 2013 |
6652 |
330.14 |
| Jul 31 2013 |
8330 |
330.14 |
| Jul 24 2013 |
6692 |
330.14 |
| Jul 24 2013 |
8359 |
330.14 |
| Jul 17 2013 |
6723 |
330.14 |
| Jul 17 2013 |
8370 |
330.14 |
| Jul 10 2013 |
6801 |
330.14 |
| Jul 10 2013 |
8476 |
330.14 |
| Jul 03 2013 |
6893 |
330.14 |
| Jul 03 2013 |
8443 |
330.14 |
| Jun 26 2013 |
7076 |
330.14 |
| Jun 26 2013 |
8585 |
330.14 |
| Jun 19 2013 |
7189 |
330.14 |
| Jun 19 2013 |
8636 |
330.14 |
| Jun 12 2013 |
7243 |
330.14 |
| Jun 12 2013 |
8762 |
330.14 |
| Jun 05 2013 |
7155 |
330.14 |
| Jun 05 2013 |
8711 |
330.14 |
| May 29 2013 |
7205 |
330.14 |
| May 29 2013 |
8738 |
330.14 |
| May 22 2013 |
7319 |
330.14 |
| May 22 2013 |
8938 |
330.14 |
| May 15 2013 |
7354 |
330.14 |
| May 15 2013 |
8967 |
330.14 |
| May 08 2013 |
7344 |
330.14 |
| May 08 2013 |
8901 |
330.14 |
| May 01 2013 |
7462 |
330.14 |
| May 01 2013 |
8999 |
330.14 |
| Apr 24 2013 |
7989 |
336.9 |
| Apr 24 2013 |
9645 |
336.9 |
| Apr 17 2013 |
8046 |
336.9 |
| Apr 17 2013 |
9744 |
336.9 |
| Apr 10 2013 |
6612 |
320.14 |
| Apr 10 2013 |
8128 |
320.14 |
| Apr 03 2013 |
6626 |
320.14 |
| Apr 03 2013 |
8152 |
320.14 |
| Mar 27 2013 |
6675 |
320.14 |
| Mar 27 2013 |
8191 |
320.14 |
| Mar 20 2013 |
5413 |
304.26 |
| Mar 20 2013 |
6777 |
304.26 |
| Mar 13 2013 |
6792 |
304.26 |
| Oct 19 2012 |
4458 |
302.85 |
| Oct 19 2012 |
5655 |
302.85 |
| Sep 23 2012 |
4432 |
302.85 |
| Sep 23 2012 |
5641 |
302.85 |
| Aug 31 2012 |
4313 |
302.85 |
| Aug 31 2012 |
5580 |
302.85 |
| Aug 24 2012 |
4271 |
302.85 |
| Aug 24 2012 |
5549 |
302.85 |
| Aug 10 2012 |
4553 |
309.17 |
| Aug 10 2012 |
5942 |
309.17 |
| Aug 03 2012 |
4133 |
302.58 |
| Aug 03 2012 |
5473 |
303.41 |
| Jul 27 2012 |
3978 |
300.84 |
| Jul 27 2012 |
5362 |
302.64 |
| Jul 06 2012 |
4048 |
304.07 |
| Jul 06 2012 |
5744 |
308.78 |
| Jun 22 2012 |
3770 |
304.07 |
| Jun 22 2012 |
5541 |
308.78 |
| Jun 15 2012 |
3831 |
304.07 |
| Jun 15 2012 |
5961 |
308.78 |
| Jun 08 2012 |
3811 |
304.07 |
| Jun 08 2012 |
5939 |
308.78 |
| Jun 01 2012 |
3698 |
304.07 |
| Jun 01 2012 |
5927 |
308.78 |
| May 25 2012 |
5333 |
355.25 |
| May 25 2012 |
6662 |
325.1 |
| May 18 2012 |
5442 |
355.25 |
| May 18 2012 |
6766 |
325.1 |
| May 11 2012 |
5395 |
355.25 |
| May 11 2012 |
6815 |
325.1 |
| May 04 2012 |
5140 |
355.25 |
| May 04 2012 |
6694 |
325.1 |
| Apr 27 2012 |
5036 |
355.25 |
| Apr 27 2012 |
6618 |
325.1 |
| Apr 13 2012 |
5628 |
315.05 |
| Apr 06 2012 |
5560 |
315.05 |
| Mar 27 2012 |
5460 |
315.05 |
