| Apr 23 2024 |
9684 |
614.45 |
| Apr 23 2024 |
18416 |
614.45 |
| Apr 17 2024 |
9584 |
614.45 |
| Apr 17 2024 |
18373 |
614.45 |
| Apr 10 2024 |
9639 |
614.45 |
| Apr 10 2024 |
18519 |
614.45 |
| Apr 03 2024 |
9605 |
614.45 |
| Apr 03 2024 |
18259 |
614.45 |
| Mar 27 2024 |
9568 |
614.45 |
| Mar 27 2024 |
18316 |
614.45 |
| Mar 21 2024 |
9584 |
614.45 |
| Mar 21 2024 |
18006 |
614.45 |
| Mar 14 2024 |
9587 |
614.45 |
| Mar 14 2024 |
18049 |
614.45 |
| Mar 07 2024 |
9641 |
614.45 |
| Mar 07 2024 |
18132 |
614.45 |
| Feb 29 2024 |
9649 |
614.45 |
| Feb 29 2024 |
18135 |
614.45 |
| Feb 22 2024 |
9590 |
614.45 |
| Feb 22 2024 |
18141 |
614.45 |
| Feb 15 2024 |
9613 |
614.45 |
| Feb 15 2024 |
18091 |
614.45 |
| Feb 08 2024 |
9567 |
614.45 |
| Feb 08 2024 |
18100 |
614.45 |
| Feb 01 2024 |
9589 |
614.45 |
| Feb 01 2024 |
18046 |
614.45 |
| Jan 25 2024 |
9568 |
614.45 |
| Jan 25 2024 |
17943 |
614.45 |
| Jan 18 2024 |
9554 |
614.45 |
| Jan 18 2024 |
17945 |
614.45 |
| Jan 11 2024 |
9544 |
614.45 |
| Jan 11 2024 |
17932 |
614.45 |
| Jan 04 2024 |
9551 |
614.45 |
| Jan 04 2024 |
17486 |
614.45 |
| Dec 28 2023 |
9548 |
614.45 |
| Dec 28 2023 |
17458 |
614.45 |
| Dec 21 2023 |
9548 |
614.45 |
| Dec 21 2023 |
17458 |
614.45 |
| Dec 14 2023 |
9545 |
614.45 |
| Dec 14 2023 |
17428 |
614.45 |
| Dec 07 2023 |
9546 |
614.45 |
| Dec 07 2023 |
17428 |
614.45 |
| Nov 30 2023 |
9547 |
614.45 |
| Nov 30 2023 |
17429 |
614.45 |
| Nov 23 2023 |
9547 |
614.45 |
| Nov 23 2023 |
17394 |
614.45 |
| Nov 16 2023 |
9483 |
614.45 |
| Nov 16 2023 |
17249 |
614.45 |
| Nov 09 2023 |
9479 |
614.45 |
| Nov 09 2023 |
17084 |
614.45 |
| Nov 02 2023 |
9480 |
614.45 |
| Nov 02 2023 |
17072 |
614.45 |
| Oct 26 2023 |
9493 |
614.45 |
| Oct 26 2023 |
17068 |
614.45 |
| Oct 19 2023 |
9476 |
614.45 |
| Oct 19 2023 |
17006 |
614.45 |
| Oct 12 2023 |
9471 |
614.45 |
| Oct 12 2023 |
16939 |
614.45 |
| Oct 05 2023 |
9505 |
614.45 |
| Oct 05 2023 |
16636 |
614.45 |
| Sep 28 2023 |
9497 |
614.45 |
| Sep 28 2023 |
16439 |
614.45 |
| Sep 21 2023 |
9398 |
614.45 |
| Sep 21 2023 |
16363 |
614.45 |
| Sep 14 2023 |
9437 |
614.45 |
| Sep 14 2023 |
16550 |
614.45 |
| Sep 07 2023 |
9587 |
614.45 |
| Sep 07 2023 |
16888 |
614.45 |
| Aug 31 2023 |
9570 |
614.45 |
| Aug 31 2023 |
16959 |
614.45 |
| Aug 24 2023 |
9567 |
614.45 |
| Aug 24 2023 |
16691 |
614.45 |
| Aug 17 2023 |
9746 |
614.45 |
| Aug 17 2023 |
16836 |
614.45 |
| Aug 10 2023 |
9861 |
614.45 |
| Aug 10 2023 |
16863 |
614.45 |
| Aug 03 2023 |
9815 |
614.45 |
| Aug 03 2023 |
16842 |
614.45 |
| Jul 27 2023 |
9907 |
614.45 |
| Jul 27 2023 |
16911 |
614.45 |
| Jul 20 2023 |
10217 |
614.45 |
| Jul 20 2023 |
16561 |
614.45 |
| Jul 13 2023 |
10276 |
614.45 |
| Jul 13 2023 |
16595 |
614.45 |
| Jul 06 2023 |
10361 |
614.45 |
| Jul 06 2023 |
16619 |
614.45 |
| Jun 29 2023 |
10421 |
614.45 |
| Jun 29 2023 |
16668 |
614.45 |
| Jun 22 2023 |
10470 |
614.45 |
| Jun 22 2023 |
16715 |
614.45 |
| Jun 15 2023 |
10547 |
614.45 |
| Jun 15 2023 |
16499 |
614.45 |
| Jun 08 2023 |
10571 |
614.45 |
| Jun 08 2023 |
16509 |
614.45 |
| Jun 01 2023 |
10567 |
614.45 |
| Jun 01 2023 |
16569 |
614.45 |
| May 25 2023 |
10572 |
614.45 |
| May 25 2023 |
15939 |
614.45 |
| May 18 2023 |
10587 |
614.45 |
| May 18 2023 |
16043 |
614.45 |
| May 11 2023 |
10537 |
614.45 |
| May 11 2023 |
16084 |
614.45 |
| May 04 2023 |
10421 |
614.45 |
| May 04 2023 |
15805 |
614.45 |
| Apr 27 2023 |
10373 |
614.45 |
| Apr 27 2023 |
15650 |
614.45 |
| Apr 17 2020 |
17731 |
618.46 |
| Apr 17 2020 |
25261 |
618.46 |
| Apr 10 2020 |
17395 |
582.01 |
| Apr 10 2020 |
24706 |
582.01 |
| Apr 03 2020 |
17791 |
582.01 |
| Apr 03 2020 |
25306 |
582.01 |
| Mar 27 2020 |
18219 |
582.01 |
| Mar 27 2020 |
25974 |
582.01 |
| Mar 20 2020 |
18506 |
582.01 |
| Mar 20 2020 |
26319 |
582.01 |
| Mar 13 2020 |
18669 |
582.01 |
| Mar 13 2020 |
26676 |
582.01 |
| Mar 06 2020 |
18822 |
582.01 |
| Mar 06 2020 |
26934 |
582.01 |
| Feb 28 2020 |
18824 |
582.01 |
| Feb 28 2020 |
26936 |
582.01 |
| Feb 21 2020 |
18630 |
582.01 |
| Feb 21 2020 |
26704 |
582.01 |
| Feb 14 2020 |
18686 |
582.01 |
| Feb 14 2020 |
26764 |
582.01 |
| Feb 07 2020 |
18574 |
582.01 |
| Feb 07 2020 |
26579 |
582.01 |
| Jan 31 2020 |
18614 |
582.01 |
| Jan 31 2020 |
26647 |
582.01 |
| Jan 24 2020 |
17920 |
563.42 |
| Jan 24 2020 |
25640 |
563.42 |
| Jan 17 2020 |
17748 |
563.42 |
| Jan 17 2020 |
25509 |
563.42 |
| Jan 10 2020 |
17746 |
563.42 |
| Jan 10 2020 |
25511 |
563.42 |
| Jan 03 2020 |
17754 |
563.42 |
| Jan 03 2020 |
25520 |
563.42 |
| Dec 27 2019 |
17743 |
563.42 |
| Dec 27 2019 |
25514 |
563.42 |
| Dec 20 2019 |
17743 |
563.42 |
| Dec 20 2019 |
25514 |
563.42 |
| Dec 13 2019 |
17744 |
563.42 |
| Dec 13 2019 |
25515 |
563.42 |
| Dec 06 2019 |
17736 |
563.42 |
| Dec 06 2019 |
25504 |
563.42 |
| Nov 29 2019 |
17678 |
563.42 |
| Nov 29 2019 |
25469 |
563.42 |
| Nov 22 2019 |
17678 |
563.42 |
| Nov 22 2019 |
25469 |
563.42 |
| Nov 15 2019 |
17679 |
563.42 |
| Nov 15 2019 |
25474 |
563.42 |
| Nov 08 2019 |
17695 |
563.42 |
| Nov 08 2019 |
25381 |
563.42 |
| Nov 01 2019 |
17671 |
563.42 |
| Nov 01 2019 |
25008 |
563.42 |
| Oct 25 2019 |
17691 |
563.42 |
| Oct 25 2019 |
25028 |
563.42 |
| Oct 18 2019 |
17691 |
563.42 |
| Oct 18 2019 |
25086 |
563.42 |
| Oct 11 2019 |
17690 |
563.42 |
| Oct 11 2019 |
25035 |
563.42 |
| Oct 04 2019 |
17719 |
563.42 |
| Oct 04 2019 |
25009 |
563.42 |
| Sep 27 2019 |
17730 |
563.42 |
| Sep 27 2019 |
25147 |
563.42 |
| Sep 20 2019 |
17752 |
563.42 |
| Sep 20 2019 |
25119 |
563.42 |
| Sep 13 2019 |
17755 |
563.42 |
| Sep 13 2019 |
25190 |
563.42 |
| Sep 06 2019 |
17768 |
563.42 |
| Sep 06 2019 |
25677 |
563.42 |
| Aug 30 2019 |
17968 |
563.42 |
| Aug 30 2019 |
25839 |
563.42 |
| Aug 23 2019 |
18089 |
563.42 |
| Aug 23 2019 |
26124 |
563.42 |
| Aug 16 2019 |
18039 |
563.42 |
| Aug 16 2019 |
26037 |
563.42 |
| Aug 09 2019 |
18109 |
563.42 |
| Aug 09 2019 |
26144 |
563.42 |
| Aug 02 2019 |
18272 |
563.42 |
| Aug 02 2019 |
26339 |
563.42 |
| Jul 26 2019 |
18391 |
563.42 |
| Jul 26 2019 |
26479 |
563.42 |
| Jul 19 2019 |
18711 |
568.64 |
| Jul 19 2019 |
27030 |
568.64 |
| Jul 12 2019 |
18840 |
568.64 |
| Jul 12 2019 |
27071 |
568.64 |
| Jul 05 2019 |
19301 |
568.64 |
| Jul 05 2019 |
27549 |
568.64 |
| Jun 28 2019 |
19528 |
568.64 |
| Jun 28 2019 |
27782 |
568.64 |
| Jun 21 2019 |
19483 |
568.64 |
| Jun 21 2019 |
27576 |
568.64 |
| Jun 14 2019 |
19113 |
557.41 |
| Jun 14 2019 |
26913 |
557.41 |
| Jun 07 2019 |
18776 |
546.67 |
| Jun 07 2019 |
26340 |
546.67 |
| May 31 2019 |
18672 |
546.67 |
| May 31 2019 |
26225 |
546.67 |
| May 24 2019 |
18645 |
546.67 |
| May 24 2019 |
26242 |
546.67 |
| May 17 2019 |
18716 |
546.67 |
| May 17 2019 |
26229 |
546.67 |
| May 10 2019 |
18727 |
546.67 |
| May 10 2019 |
26240 |
546.67 |
| May 03 2019 |
18756 |
546.67 |
| May 03 2019 |
26321 |
546.67 |
| Apr 26 2019 |
18733 |
546.67 |
| Apr 26 2019 |
25662 |
546.67 |
| Apr 19 2019 |
18904 |
546.67 |
| Apr 19 2019 |
25639 |
546.67 |
| Apr 18 2019 |
18933 |
546.67 |
| Apr 12 2019 |
19637 |
555.46 |
| Apr 12 2019 |
26464 |
555.46 |
| Apr 05 2019 |
19235 |
555.46 |
| Apr 05 2019 |
25774 |
555.46 |
| Mar 29 2019 |
19001 |
555.46 |
| Mar 29 2019 |
25534 |
555.46 |
| Mar 22 2019 |
18651 |
555.46 |
| Mar 22 2019 |
25122 |
555.46 |
| Mar 15 2019 |
18516 |
555.46 |
| Mar 15 2019 |
25017 |
555.46 |
| Mar 08 2019 |
18365 |
555.46 |
| Mar 08 2019 |
24644 |
555.46 |
| Mar 01 2019 |
18394 |
555.46 |
| Mar 01 2019 |
24765 |
555.46 |
| Feb 22 2019 |
17115 |
533.01 |
| Feb 22 2019 |
23034 |
533.01 |
| Feb 15 2019 |
16646 |
526.94 |
| Feb 15 2019 |
22284 |
526.94 |
| Feb 08 2019 |
17197 |
539.37 |
| Feb 08 2019 |
23098 |
539.37 |
| Feb 01 2019 |
16966 |
535.02 |
| Feb 01 2019 |
22707 |
535.02 |
| Jan 25 2019 |
16953 |
535.02 |
| Jan 25 2019 |
22733 |
535.02 |
| Jan 18 2019 |
16971 |
535.02 |
| Jan 18 2019 |
22778 |
535.02 |
| Jan 11 2019 |
16950 |
535.02 |
| Jan 11 2019 |
22757 |
535.02 |
| Jan 04 2019 |
16966 |
535.02 |
| Jan 04 2019 |
22770 |
535.02 |
| Dec 28 2018 |
16966 |
535.02 |
| Dec 28 2018 |
22770 |
535.02 |
| Dec 21 2018 |
16966 |
535.02 |
| Dec 21 2018 |
22770 |
535.02 |
| Dec 14 2018 |
16966 |
535.02 |
| Dec 14 2018 |
22770 |
535.02 |
| Dec 07 2018 |
16952 |
535.02 |
| Dec 07 2018 |
22759 |
535.02 |
| Nov 30 2018 |
16952 |
535.02 |
| Nov 30 2018 |
22759 |
535.02 |
| Nov 23 2018 |
16952 |
535.02 |
| Nov 23 2018 |
22759 |
535.02 |
| Nov 16 2018 |
16952 |
535.02 |
| Nov 16 2018 |
22759 |
535.02 |
| Nov 09 2018 |
16952 |
535.02 |
| Nov 09 2018 |
22760 |
535.02 |
| Nov 02 2018 |
16952 |
535.02 |
| Nov 02 2018 |
22723 |
535.02 |
| Oct 26 2018 |
16952 |
535.02 |
| Oct 26 2018 |
22715 |
535.02 |
| Oct 19 2018 |
16952 |
535.02 |
| Oct 19 2018 |
22745 |
535.02 |
| Oct 12 2018 |
16925 |
535.02 |
| Oct 12 2018 |
22683 |
535.02 |
| Oct 05 2018 |
16878 |
535.02 |
| Oct 05 2018 |
22809 |
535.02 |
| Sep 28 2018 |
16888 |
535.02 |
| Sep 28 2018 |
22275 |
535.02 |
| Sep 21 2018 |
16837 |
535.02 |
| Sep 21 2018 |
22231 |
535.02 |
| Sep 14 2018 |
16911 |
535.02 |
| Sep 14 2018 |
22298 |
535.02 |
| Sep 07 2018 |
17061 |
535.02 |
| Sep 07 2018 |
22731 |
535.02 |
| Aug 31 2018 |
17154 |
535.02 |
| Aug 31 2018 |
22817 |
535.02 |
| Aug 24 2018 |
16981 |
535.02 |
| Aug 24 2018 |
22789 |
535.02 |
| Aug 17 2018 |
17276 |
535.02 |
| Aug 17 2018 |
23075 |
535.02 |
| Aug 10 2018 |
17244 |
535.02 |
| Aug 10 2018 |
23181 |
535.02 |
| Aug 03 2018 |
17400 |
535.02 |
| Aug 03 2018 |
23374 |
535.02 |
| Jul 27 2018 |
17453 |
535.02 |
| Jul 27 2018 |
23475 |
535.02 |
| Jul 20 2018 |
17689 |
535.02 |
| Jul 20 2018 |
23760 |
535.02 |
| Jul 13 2018 |
17446 |
535.02 |
| Jul 13 2018 |
23541 |
535.02 |
| Jul 06 2018 |
17498 |
535.02 |
| Jul 06 2018 |
23387 |
535.02 |
| Jun 29 2018 |
17439 |
535.02 |
| Jun 29 2018 |
23328 |
535.02 |
| Jun 22 2018 |
17089 |
524.83 |
| Jun 22 2018 |
22771 |
524.83 |
| Jun 15 2018 |
17060 |
525.92 |
| Jun 15 2018 |
22921 |
525.92 |
| Jun 08 2018 |
17940 |
536.55 |
| Jun 08 2018 |
24064 |
536.55 |
| Jun 01 2018 |
18099 |
536.55 |
| Jun 01 2018 |
24443 |
536.55 |
| May 25 2018 |
18146 |
536.55 |
| May 25 2018 |
24653 |
536.55 |
| May 18 2018 |
18162 |
536.55 |
| May 18 2018 |
24742 |
536.55 |
| May 11 2018 |
18078 |
536.55 |
| May 11 2018 |
24873 |
536.55 |
| May 04 2018 |
18279 |
536.55 |
| May 04 2018 |
25097 |
536.55 |
| Apr 27 2018 |
18366 |
536.55 |
| Apr 27 2018 |
24965 |
536.55 |
| Apr 20 2018 |
17096 |
515.82 |
| Apr 20 2018 |
23156 |
515.82 |
| Apr 13 2018 |
17058 |
515.82 |
| Apr 13 2018 |
23031 |
515.82 |
| Apr 06 2018 |
16936 |
515.82 |
| Apr 06 2018 |
23136 |
515.82 |
| Mar 30 2018 |
17074 |
515.82 |
| Mar 30 2018 |
23478 |
515.82 |
| Mar 23 2018 |
17074 |
515.82 |
| Mar 23 2018 |
23684 |
515.82 |
| Mar 16 2018 |
17114 |
515.82 |
| Mar 16 2018 |
23663 |
515.82 |
| Mar 09 2018 |
17292 |
519.9 |
| Mar 09 2018 |
24006 |
519.9 |
| Mar 02 2018 |
17473 |
519.9 |
| Mar 02 2018 |
24275 |
519.9 |
| Feb 23 2018 |
17648 |
519.9 |
| Feb 23 2018 |
24454 |
519.9 |
| Feb 16 2018 |
16755 |
509.05 |
| Feb 16 2018 |
23315 |
509.05 |
| Feb 09 2018 |
16762 |
509.05 |
| Feb 09 2018 |
23052 |
509.05 |
| Feb 02 2018 |
16914 |
511.41 |
| Feb 02 2018 |
23206 |
511.41 |
| Jan 26 2018 |
16957 |
511.41 |
| Jan 26 2018 |
23274 |
511.41 |
| Jan 19 2018 |
16968 |
511.41 |
| Jan 19 2018 |
23278 |
511.41 |
| Jan 12 2018 |
16225 |
502.09 |
| Jan 12 2018 |
22255 |
502.09 |
| Jan 05 2018 |
16255 |
502.09 |
| Jan 05 2018 |
22281 |
502.09 |
| Dec 29 2017 |
16256 |
502.09 |
| Dec 29 2017 |
22281 |
502.09 |
| Dec 22 2017 |
16258 |
502.09 |
| Dec 22 2017 |
22283 |
502.09 |
| Dec 15 2017 |
16248 |
502.09 |
| Dec 15 2017 |
22276 |
502.09 |
| Dec 08 2017 |
16248 |
502.09 |
| Dec 08 2017 |
22276 |
502.09 |
| Dec 01 2017 |
16248 |
502.09 |
| Dec 01 2017 |
22276 |
502.09 |
| Nov 24 2017 |
16248 |
502.09 |
| Nov 24 2017 |
22276 |
502.09 |
| Nov 17 2017 |
16248 |
502.09 |
| Nov 17 2017 |
22277 |
502.09 |
| Nov 10 2017 |
16248 |
502.09 |
| Nov 10 2017 |
22297 |
502.09 |
| Nov 03 2017 |
16249 |
502.09 |
| Nov 03 2017 |
22298 |
502.09 |
| Oct 27 2017 |
16249 |
502.09 |
| Oct 27 2017 |
22333 |
502.09 |
| Oct 20 2017 |
16280 |
502.09 |
| Oct 20 2017 |
22280 |
502.09 |
| Oct 13 2017 |
16280 |
502.09 |
| Oct 13 2017 |
22310 |
502.09 |
| Oct 06 2017 |
16268 |
502.09 |
| Oct 06 2017 |
22307 |
502.09 |
| Sep 29 2017 |
16292 |
502.09 |
| Sep 29 2017 |
22219 |
502.09 |
| Sep 22 2017 |
16284 |
502.09 |
| Sep 22 2017 |
22442 |
502.09 |
| Sep 15 2017 |
16370 |
502.09 |
| Sep 15 2017 |
22507 |
502.09 |
| Sep 08 2017 |
16393 |
502.09 |
| Sep 08 2017 |
22618 |
502.09 |
| Sep 01 2017 |
16619 |
502.09 |
| Sep 01 2017 |
22706 |
502.09 |
| Aug 25 2017 |
16651 |
502.09 |
| Aug 25 2017 |
23083 |
502.09 |
| Aug 18 2017 |
16691 |
502.09 |
| Aug 18 2017 |
23198 |
502.09 |
| Aug 11 2017 |
16629 |
502.09 |
| Aug 11 2017 |
23230 |
502.09 |
| Aug 04 2017 |
16771 |
502.09 |
| Aug 04 2017 |
23455 |
502.09 |
| Jul 28 2017 |
16852 |
502.09 |
| Jul 28 2017 |
23619 |
502.09 |
| Jul 21 2017 |
16959 |
502.09 |
| Jul 21 2017 |
23714 |
502.09 |
| Jul 14 2017 |
17040 |
502.09 |
| Jul 14 2017 |
23809 |
502.09 |
| Jul 07 2017 |
16295 |
493.39 |
| Jul 07 2017 |
22799 |
493.39 |
| Jun 30 2017 |
16398 |
493.39 |
| Jun 30 2017 |
22879 |
493.39 |
| Jun 23 2017 |
16330 |
481.42 |
| Jun 23 2017 |
21517 |
481.42 |
| Jun 16 2017 |
16408 |
481.42 |
| Jun 16 2017 |
21520 |
481.42 |
| Jun 09 2017 |
16500 |
481.42 |
| Jun 09 2017 |
21415 |
481.42 |
| Jun 02 2017 |
16524 |
481.42 |
| Jun 02 2017 |
21695 |
481.42 |
| May 26 2017 |
16665 |
481.42 |
| May 26 2017 |
21770 |
481.42 |
| May 19 2017 |
15327 |
468.32 |
| May 19 2017 |
22058 |
481.42 |
| May 12 2017 |
15497 |
468.32 |
| May 12 2017 |
22194 |
481.42 |
| May 05 2017 |
15463 |
468.32 |
| May 05 2017 |
22164 |
481.42 |
| Apr 28 2017 |
13552 |
451.1 |
| Apr 28 2017 |
17726 |
451.1 |
| Apr 21 2017 |
13758 |
451.1 |
| Apr 21 2017 |
17887 |
451.1 |
| Apr 14 2017 |
18044 |
492.27 |
| Apr 14 2017 |
13115 |
444.24 |
| Apr 14 2017 |
16936 |
444.24 |
| Apr 07 2017 |
17862 |
492.27 |
| Apr 07 2017 |
13230 |
444.24 |
| Apr 07 2017 |
16680 |
444.24 |
| Mar 31 2017 |
17867 |
492.27 |
| Mar 31 2017 |
13564 |
444.24 |
| Mar 31 2017 |
16916 |
444.24 |
| Mar 24 2017 |
17515 |
492.27 |
| Mar 24 2017 |
13418 |
444.24 |
| Mar 24 2017 |
16669 |
444.24 |
| Mar 17 2017 |
17771 |
492.27 |
| Mar 17 2017 |
13524 |
444.24 |
| Mar 17 2017 |
16802 |
444.24 |
| Mar 10 2017 |
17763 |
492.27 |
| Mar 10 2017 |
13676 |
444.24 |
| Mar 10 2017 |
16878 |
444.24 |
| Mar 03 2017 |
17602 |
492.27 |
| Mar 03 2017 |
13573 |
444.24 |
| Mar 03 2017 |
16795 |
444.24 |
| Feb 24 2017 |
17788 |
492.27 |
| Feb 24 2017 |
13744 |
446.58 |
| Feb 24 2017 |
17137 |
446.58 |
| Feb 17 2017 |
17746 |
492.27 |
| Feb 17 2017 |
13562 |
446.58 |
| Feb 17 2017 |
17193 |
446.58 |
| Feb 10 2017 |
17972 |
492.27 |
| Feb 10 2017 |
13601 |
446.58 |
| Feb 10 2017 |
17293 |
446.58 |
| Feb 03 2017 |
17916 |
492.27 |
| Feb 03 2017 |
12529 |
435.84 |
| Feb 03 2017 |
16635 |
442.01 |
| Jan 27 2017 |
17897 |
492.27 |
| Jan 27 2017 |
12552 |
435.84 |
| Jan 27 2017 |
16650 |
442.01 |
| Jan 20 2017 |
17842 |
492.27 |
| Jan 20 2017 |
12531 |
435.84 |
| Jan 20 2017 |
16599 |
442.01 |
| Jan 13 2017 |
17810 |
492.27 |
| Jan 13 2017 |
12539 |
435.84 |
| Jan 13 2017 |
16576 |
442.01 |
| Jan 06 2017 |
17810 |
492.27 |
| Jan 06 2017 |
12545 |
435.84 |
| Jan 06 2017 |
16586 |
442.01 |
| Dec 30 2016 |
17811 |
492.27 |
| Dec 30 2016 |
12548 |
435.84 |
| Dec 30 2016 |
16592 |
442.01 |
| Dec 23 2016 |
17811 |
492.27 |
| Dec 23 2016 |
12548 |
435.84 |
| Dec 23 2016 |
16592 |
442.01 |
| Dec 16 2016 |
17811 |
492.27 |
| Dec 16 2016 |
12544 |
435.84 |
| Dec 16 2016 |
16588 |
442.01 |
| Dec 09 2016 |
17809 |
492.27 |
| Dec 09 2016 |
12549 |
435.84 |
| Dec 09 2016 |
16588 |
442.01 |
| Dec 02 2016 |
17809 |
492.27 |
| Dec 02 2016 |
12549 |
435.84 |
| Dec 02 2016 |
16589 |
442.01 |
| Nov 25 2016 |
17809 |
492.27 |
| Nov 25 2016 |
12545 |
435.84 |
| Nov 25 2016 |
16585 |
442.01 |
| Nov 18 2016 |
17809 |
492.27 |
| Nov 18 2016 |
12545 |
435.84 |
| Nov 18 2016 |
16585 |
442.01 |
| Nov 11 2016 |
17784 |
492.27 |
| Nov 11 2016 |
12545 |
435.84 |
| Nov 11 2016 |
16580 |
442.01 |
| Nov 04 2016 |
17784 |
492.27 |
| Nov 04 2016 |
12545 |
435.84 |
| Nov 04 2016 |
16580 |
442.01 |
| Oct 28 2016 |
17799 |
492.27 |
| Oct 28 2016 |
12546 |
435.84 |
| Oct 28 2016 |
16598 |
442.01 |
| Oct 21 2016 |
17819 |
492.27 |
| Oct 21 2016 |
12547 |
435.84 |
| Oct 21 2016 |
16614 |
442.01 |
| Oct 14 2016 |
17828 |
492.27 |
| Oct 14 2016 |
12513 |
435.84 |
| Oct 14 2016 |
16586 |
442.01 |
| Oct 07 2016 |
17841 |
492.27 |
| Oct 07 2016 |
12527 |
435.84 |
| Oct 07 2016 |
16590 |
442.01 |
| Sep 30 2016 |
17855 |
492.27 |
| Sep 30 2016 |
12554 |
435.84 |
| Sep 30 2016 |
16610 |
442.01 |
| Sep 23 2016 |
17639 |
492.27 |
| Sep 23 2016 |
12559 |
435.84 |
| Sep 23 2016 |
16484 |
442.01 |
| Sep 16 2016 |
17558 |
492.27 |
| Sep 16 2016 |
12623 |
435.84 |
| Sep 16 2016 |
16508 |
442.01 |
| Sep 09 2016 |
17675 |
492.27 |
| Sep 09 2016 |
12710 |
435.84 |
| Sep 09 2016 |
16591 |
442.01 |
| Sep 02 2016 |
17731 |
492.27 |
| Sep 02 2016 |
12865 |
435.84 |
| Sep 02 2016 |
16751 |
442.01 |
| Aug 26 2016 |
17529 |
492.27 |
| Aug 26 2016 |
12919 |
435.84 |
| Aug 26 2016 |
16528 |
442.01 |
| Aug 19 2016 |
17560 |
492.27 |
| Aug 19 2016 |
12945 |
435.84 |
| Aug 19 2016 |
16566 |
442.01 |
| Aug 12 2016 |
17590 |
492.27 |
| Aug 12 2016 |
13097 |
435.84 |
| Aug 12 2016 |
18059 |
442.01 |
| Aug 05 2016 |
17638 |
492.27 |
| Aug 05 2016 |
13067 |
435.84 |
| Aug 05 2016 |
18178 |
442.01 |
| Jul 29 2016 |
17504 |
492.27 |
| Jul 29 2016 |
13086 |
435.84 |
| Jul 29 2016 |
18337 |
442.01 |
| Jul 22 2016 |
17623 |
492.27 |
| Jul 22 2016 |
13180 |
434.84 |
| Jul 22 2016 |
18528 |
442.01 |
| Jun 22 2016 |
17895 |
492.27 |
| Jun 22 2016 |
13209 |
432.26 |
| Jun 22 2016 |
19501 |
441.72 |
| Jun 15 2016 |
18128 |
492.27 |
| Jun 15 2016 |
13294 |
432.26 |
| Jun 15 2016 |
19715 |
441.72 |
| Jun 08 2016 |
18228 |
492.27 |
| Jun 08 2016 |
13395 |
432.26 |
| Jun 08 2016 |
19767 |
441.72 |
| Jun 01 2016 |
18296 |
492.27 |
| Jun 01 2016 |
13453 |
432.26 |
| Jun 01 2016 |
20054 |
441.72 |
| May 25 2016 |
18259 |
492.27 |
| May 25 2016 |
13154 |
429.84 |
| May 25 2016 |
20678 |
446.87 |
| May 18 2016 |
18351 |
492.27 |
| May 18 2016 |
13269 |
429.84 |
| May 18 2016 |
20864 |
446.87 |
| May 11 2016 |
18415 |
492.27 |
| May 11 2016 |
13197 |
429.84 |
| May 11 2016 |
20877 |
446.87 |
| May 04 2016 |
18323 |
492.27 |
| May 04 2016 |
13103 |
429.84 |
| May 04 2016 |
20790 |
446.87 |
| Apr 27 2016 |
13955 |
435.5 |
| Apr 27 2016 |
19376 |
435.5 |
| Apr 20 2016 |
14003 |
435.5 |
| Apr 20 2016 |
19419 |
435.5 |
| Apr 13 2016 |
10305 |
413.07 |
| Apr 13 2016 |
13865 |
435.5 |
| Apr 13 2016 |
19399 |
435.5 |
| Apr 06 2016 |
10512 |
413.07 |
| Apr 06 2016 |
13900 |
435.5 |
| Apr 06 2016 |
19616 |
435.5 |
| Mar 30 2016 |
10402 |
413.07 |
| Mar 30 2016 |
13818 |
435.5 |
| Mar 30 2016 |
19455 |
435.5 |
| Mar 23 2016 |
10612 |
413.07 |
| Mar 23 2016 |
13833 |
435.5 |
| Mar 23 2016 |
19604 |
435.5 |
| Mar 16 2016 |
10692 |
413.07 |
| Mar 16 2016 |
13733 |
435.5 |
| Mar 16 2016 |
19545 |
435.5 |
| Mar 09 2016 |
10736 |
413.07 |
| Mar 09 2016 |
13683 |
435.5 |
| Mar 09 2016 |
19597 |
435.5 |
| Mar 02 2016 |
10593 |
413.07 |
| Mar 02 2016 |
13645 |
435.5 |
| Mar 02 2016 |
19476 |
435.5 |
| Feb 24 2016 |
10610 |
413.07 |
| Feb 24 2016 |
13880 |
438.41 |
| Feb 24 2016 |
19881 |
438.41 |
| Feb 17 2016 |
10749 |
413.07 |
| Feb 17 2016 |
13936 |
438.41 |
| Feb 17 2016 |
20084 |
438.41 |
| Feb 10 2016 |
10729 |
413.07 |
| Feb 10 2016 |
13932 |
438.41 |
| Feb 10 2016 |
20039 |
438.41 |
| Feb 03 2016 |
10752 |
413.07 |
| Feb 03 2016 |
13931 |
438.41 |
| Feb 03 2016 |
20046 |
438.41 |
| Jan 27 2016 |
10787 |
413.07 |
| Jan 27 2016 |
13905 |
438.41 |
| Jan 27 2016 |
20046 |
438.41 |
| Jan 20 2016 |
10782 |
413.07 |
| Jan 20 2016 |
13935 |
438.41 |
| Jan 20 2016 |
20056 |
438.41 |
| Jan 13 2016 |
10793 |
413.07 |
| Jan 13 2016 |
13955 |
438.41 |
| Jan 13 2016 |
20076 |
438.41 |
| Jan 06 2016 |
10793 |
413.07 |
| Jan 06 2016 |
13964 |
438.41 |
| Jan 06 2016 |
20082 |
438.41 |
| Dec 30 2015 |
10793 |
413.07 |
| Dec 30 2015 |
13965 |
438.41 |
| Dec 30 2015 |
20076 |
438.41 |
| Dec 23 2015 |
10794 |
413.07 |
| Dec 23 2015 |
13964 |
438.41 |
| Dec 23 2015 |
20077 |
438.41 |
| Dec 16 2015 |
10794 |
413.07 |
| Dec 16 2015 |
13964 |
438.41 |
| Dec 16 2015 |
20077 |
438.41 |
| Dec 09 2015 |
10794 |
413.07 |
| Dec 09 2015 |
13969 |
438.41 |
| Dec 09 2015 |
20081 |
438.41 |
| Dec 02 2015 |
10795 |
413.07 |
| Dec 02 2015 |
13970 |
438.41 |
| Dec 02 2015 |
20082 |
438.41 |
| Nov 25 2015 |
10795 |
413.07 |
| Nov 25 2015 |
13970 |
438.41 |
| Nov 25 2015 |
20083 |
438.41 |
| Nov 18 2015 |
10794 |
413.07 |
| Nov 18 2015 |
13970 |
438.41 |
| Nov 18 2015 |
20083 |
438.41 |
| Nov 11 2015 |
10783 |
413.07 |
| Nov 11 2015 |
13970 |
438.41 |
| Nov 11 2015 |
20067 |
438.41 |
| Nov 04 2015 |
10783 |
413.07 |
| Nov 04 2015 |
13970 |
438.41 |
| Nov 04 2015 |
20067 |
438.41 |
| Oct 28 2015 |
10784 |
413.07 |
| Oct 28 2015 |
13944 |
438.41 |
| Oct 28 2015 |
20035 |
438.41 |
| Oct 21 2015 |
10751 |
413.07 |
| Oct 21 2015 |
13957 |
438.41 |
| Oct 21 2015 |
20013 |
438.41 |
| Oct 14 2015 |
10744 |
413.07 |
| Oct 14 2015 |
13973 |
438.41 |
| Oct 14 2015 |
20018 |
438.41 |
| Oct 07 2015 |
10760 |
413.07 |
| Oct 07 2015 |
13944 |
438.41 |
| Oct 07 2015 |
20025 |
438.41 |
| Sep 30 2015 |
10769 |
413.07 |
| Sep 30 2015 |
13941 |
438.41 |
| Sep 30 2015 |
20043 |
438.41 |
| Sep 23 2015 |
10828 |
413.07 |
| Sep 23 2015 |
13933 |
438.41 |
| Sep 23 2015 |
20094 |
438.41 |
| Sep 16 2015 |
10720 |
413.07 |
| Sep 16 2015 |
13923 |
438.41 |
| Sep 16 2015 |
20001 |
438.41 |
| Sep 09 2015 |
10689 |
413.07 |
| Sep 09 2015 |
13912 |
438.41 |
| Sep 09 2015 |
19972 |
438.41 |
| Sep 02 2015 |
10746 |
413.07 |
| Sep 02 2015 |
13806 |
438.41 |
| Sep 02 2015 |
19952 |
438.41 |
| Aug 26 2015 |
10898 |
413.07 |
| Aug 26 2015 |
14532 |
443.59 |
| Aug 26 2015 |
18641 |
428.85 |
| Aug 19 2015 |
11091 |
413.07 |
| Aug 19 2015 |
14570 |
443.59 |
| Aug 19 2015 |
18827 |
428.85 |
| Aug 12 2015 |
11096 |
413.07 |
| Aug 12 2015 |
15908 |
455.79 |
| Aug 12 2015 |
20961 |
442.34 |
| Aug 05 2015 |
11170 |
413.07 |
| Aug 05 2015 |
15854 |
455.79 |
| Aug 05 2015 |
20955 |
442.34 |
| Jul 29 2015 |
11226 |
413.07 |
| Jul 29 2015 |
16015 |
455.79 |
| Jul 29 2015 |
21164 |
442.34 |
| Jul 22 2015 |
11252 |
413.07 |
| Jul 22 2015 |
15980 |
455.79 |
| Jul 22 2015 |
21231 |
442.34 |
| Jul 15 2015 |
11464 |
413.07 |
| Jul 15 2015 |
16647 |
461.6 |
| Jul 15 2015 |
21832 |
445.1 |
| Jul 08 2015 |
11542 |
413.07 |
| Jul 08 2015 |
15288 |
447.72 |
| Jul 08 2015 |
21975 |
445.1 |
| Jul 01 2015 |
11611 |
413.07 |
| Jul 01 2015 |
16813 |
461.76 |
| Jul 01 2015 |
22099 |
445.26 |
| Jun 24 2015 |
11622 |
413.07 |
| Jun 24 2015 |
16884 |
461.76 |
| Jun 24 2015 |
22195 |
445.26 |
| Jun 17 2015 |
11611 |
413.07 |
| Jun 17 2015 |
16923 |
461.76 |
| Jun 17 2015 |
22233 |
445.26 |
| Jun 10 2015 |
11673 |
413.07 |
| Jun 10 2015 |
16930 |
461.76 |
| Jun 10 2015 |
22255 |
445.26 |
| Jun 03 2015 |
11820 |
413.07 |
| Jun 03 2015 |
15472 |
448.05 |
| Jun 03 2015 |
21629 |
440.53 |
| May 27 2015 |
11724 |
413.07 |
| May 27 2015 |
14139 |
435.12 |
| May 27 2015 |
20515 |
434.6 |
| May 20 2015 |
11784 |
413.07 |
| May 20 2015 |
14200 |
435.12 |
| May 20 2015 |
20598 |
434.6 |
| May 13 2015 |
11905 |
413.07 |
| May 13 2015 |
14160 |
435.12 |
| May 13 2015 |
20618 |
434.6 |
| May 06 2015 |
11755 |
413.07 |
| May 06 2015 |
13852 |
435.12 |
| May 06 2015 |
20305 |
434.6 |
| Apr 29 2015 |
11933 |
413.07 |
| Apr 29 2015 |
14027 |
435.12 |
| Apr 29 2015 |
20564 |
434.6 |
| Apr 22 2015 |
26534 |
560.69 |
| Apr 22 2015 |
14078 |
435.12 |
| Apr 22 2015 |
20726 |
435.12 |
| Apr 15 2015 |
25906 |
560.69 |
| Apr 15 2015 |
14000 |
435.12 |
| Apr 15 2015 |
20528 |
435.12 |
| Apr 08 2015 |
25007 |
542.9 |
| Apr 08 2015 |
14176 |
435.12 |
| Apr 08 2015 |
20616 |
435.12 |
| Apr 01 2015 |
25179 |
542.9 |
| Apr 01 2015 |
12760 |
419.57 |
| Apr 01 2015 |
18638 |
419.57 |
| Mar 25 2015 |
24477 |
542.9 |
| Mar 25 2015 |
12957 |
422.9 |
| Mar 25 2015 |
18587 |
422.9 |
| Mar 18 2015 |
23309 |
542.9 |
| Mar 18 2015 |
12947 |
424.96 |
| Mar 18 2015 |
18418 |
424.96 |
| Mar 11 2015 |
23856 |
542.9 |
| Mar 11 2015 |
13057 |
424.96 |
| Mar 11 2015 |
18955 |
424.96 |
| Mar 04 2015 |
24313 |
542.9 |
| Mar 04 2015 |
13242 |
424.96 |
| Mar 04 2015 |
19166 |
424.96 |
| Feb 25 2015 |
24317 |
542.9 |
| Feb 25 2015 |
13760 |
431.04 |
| Feb 25 2015 |
20002 |
431.04 |
| Feb 18 2015 |
24544 |
542.9 |
| Feb 18 2015 |
11435 |
406.53 |
| Feb 18 2015 |
20088 |
431.04 |
| Feb 11 2015 |
24547 |
542.9 |
| Feb 11 2015 |
11461 |
406.53 |
| Feb 11 2015 |
20100 |
431.04 |
| Feb 04 2015 |
24615 |
542.9 |
| Feb 04 2015 |
11467 |
406.53 |
| Feb 04 2015 |
20114 |
431.04 |
| Jan 28 2015 |
24564 |
542.9 |
| Jan 28 2015 |
11484 |
406.53 |
| Jan 28 2015 |
20121 |
431.04 |
| Jan 21 2015 |
24616 |
542.9 |
| Jan 21 2015 |
11482 |
406.53 |
| Jan 21 2015 |
20132 |
431.04 |
| Jan 14 2015 |
24636 |
542.9 |
| Jan 14 2015 |
11487 |
406.53 |
| Jan 14 2015 |
20141 |
431.04 |
| Jan 07 2015 |
24635 |
542.9 |
| Jan 07 2015 |
11464 |
406.53 |
| Jan 07 2015 |
20113 |
431.04 |
| Dec 31 2014 |
24635 |
542.9 |
| Dec 31 2014 |
11465 |
406.53 |
| Dec 31 2014 |
20122 |
431.04 |
| Dec 24 2014 |
24635 |
542.9 |
| Dec 24 2014 |
11465 |
406.53 |
| Dec 24 2014 |
20122 |
431.04 |
| Dec 17 2014 |
24635 |
542.9 |
| Dec 17 2014 |
11453 |
406.53 |
| Dec 17 2014 |
20114 |
431.04 |
| Dec 10 2014 |
24635 |
542.9 |
| Dec 10 2014 |
11453 |
406.53 |
| Dec 10 2014 |
20114 |
431.04 |
| Dec 03 2014 |
24635 |
542.9 |
| Dec 03 2014 |
11453 |
406.53 |
| Dec 03 2014 |
20114 |
431.04 |
| Nov 26 2014 |
24635 |
542.9 |
| Nov 26 2014 |
11453 |
406.53 |
| Nov 26 2014 |
20114 |
431.04 |
| Nov 19 2014 |
24635 |
542.9 |
| Nov 19 2014 |
11453 |
406.53 |
| Nov 19 2014 |
20113 |
431.04 |
| Nov 12 2014 |
24635 |
542.9 |
| Nov 12 2014 |
11453 |
406.53 |
| Nov 12 2014 |
20114 |
431.04 |
| Nov 05 2014 |
24635 |
542.9 |
| Nov 05 2014 |
11453 |
406.53 |
| Nov 05 2014 |
20114 |
431.04 |
| Oct 29 2014 |
24627 |
542.9 |
| Oct 29 2014 |
11453 |
406.53 |
| Oct 29 2014 |
20111 |
431.04 |
| Oct 22 2014 |
24559 |
542.9 |
| Oct 22 2014 |
11417 |
406.53 |
| Oct 22 2014 |
20122 |
431.04 |
| Oct 15 2014 |
24408 |
542.9 |
| Oct 15 2014 |
11399 |
406.53 |
| Oct 15 2014 |
20065 |
431.04 |
| Oct 08 2014 |
24439 |
542.9 |
| Oct 08 2014 |
11383 |
406.53 |
| Oct 08 2014 |
20053 |
431.04 |
| Oct 01 2014 |
24447 |
542.9 |
| Oct 01 2014 |
11399 |
406.53 |
| Oct 01 2014 |
20075 |
431.04 |
| Sep 24 2014 |
24549 |
542.9 |
| Sep 24 2014 |
12023 |
413.53 |
| Sep 24 2014 |
18318 |
418.69 |
| Sep 17 2014 |
24311 |
542.9 |
| Sep 17 2014 |
12092 |
413.53 |
| Sep 17 2014 |
18284 |
418.69 |
| Sep 10 2014 |
24301 |
542.9 |
| Sep 10 2014 |
11981 |
413.53 |
| Sep 10 2014 |
18301 |
418.69 |
| Sep 03 2014 |
24374 |
542.9 |
| Sep 03 2014 |
12400 |
418.04 |
| Sep 03 2014 |
18248 |
418.04 |
| Aug 27 2014 |
24250 |
542.9 |
| Aug 27 2014 |
12513 |
418.04 |
| Aug 27 2014 |
18290 |
418.04 |
| Aug 20 2014 |
24221 |
542.9 |
| Aug 20 2014 |
12459 |
418.04 |
| Aug 20 2014 |
18301 |
418.04 |
| Aug 13 2014 |
24120 |
542.9 |
| Aug 13 2014 |
12494 |
418.04 |
| Aug 13 2014 |
18351 |
418.04 |
| Aug 06 2014 |
24361 |
542.9 |
| Aug 06 2014 |
12528 |
418.04 |
| Aug 06 2014 |
18415 |
418.04 |
| Jul 30 2014 |
24432 |
542.9 |
| Jul 30 2014 |
12535 |
418.04 |
| Jul 30 2014 |
18546 |
418.04 |
| Jul 23 2014 |
23031 |
525.1 |
| Jul 23 2014 |
12450 |
418.04 |
| Jul 23 2014 |
18445 |
418.04 |
| Jul 16 2014 |
23236 |
525.1 |
| Jul 16 2014 |
12441 |
418.04 |
| Jul 16 2014 |
18466 |
418.04 |
| Jul 09 2014 |
23350 |
525.1 |
| Jul 09 2014 |
12196 |
414.13 |
| Jul 09 2014 |
19676 |
426.78 |
| Jul 02 2014 |
23467 |
525.1 |
| Jul 02 2014 |
12315 |
414.13 |
| Jul 02 2014 |
19858 |
426.78 |
| Jun 25 2014 |
23575 |
525.1 |
| Jun 25 2014 |
12437 |
414.13 |
| Jun 25 2014 |
19920 |
426.78 |
| Jun 18 2014 |
23644 |
525.1 |
| Jun 18 2014 |
12536 |
414.13 |
| Jun 18 2014 |
19923 |
426.78 |
| Jun 11 2014 |
23440 |
525.1 |
| Jun 11 2014 |
12554 |
414.13 |
| Jun 11 2014 |
20155 |
426.78 |
| Jun 04 2014 |
23664 |
525.1 |
| Jun 04 2014 |
12778 |
414.13 |
| Jun 04 2014 |
20340 |
426.78 |
| May 28 2014 |
23426 |
525.1 |
| May 28 2014 |
12794 |
414.13 |
| May 28 2014 |
20317 |
426.78 |
| May 21 2014 |
23493 |
525.1 |
| May 21 2014 |
14865 |
433.88 |
| May 21 2014 |
21486 |
433.88 |
| May 14 2014 |
23632 |
525.1 |
| May 14 2014 |
14968 |
433.88 |
| May 14 2014 |
21585 |
433.88 |
| May 07 2014 |
23053 |
525.1 |
| May 07 2014 |
14772 |
433.88 |
| May 07 2014 |
21299 |
433.88 |
| Apr 30 2014 |
23716 |
525.1 |
| Apr 30 2014 |
15251 |
433.88 |
| Apr 30 2014 |
21786 |
433.88 |
| Apr 23 2014 |
15408 |
433.88 |
| Apr 23 2014 |
22090 |
433.88 |
| Apr 16 2014 |
26760 |
568.35 |
| Apr 16 2014 |
15041 |
431.44 |
| Apr 16 2014 |
21592 |
431.44 |
| Apr 09 2014 |
27738 |
568.35 |
| Apr 09 2014 |
15185 |
431.44 |
| Apr 09 2014 |
21943 |
431.44 |
| Apr 02 2014 |
27735 |
568.35 |
| Apr 02 2014 |
15357 |
431.44 |
| Apr 02 2014 |
21583 |
431.44 |
| Mar 26 2014 |
27164 |
568.35 |
| Mar 26 2014 |
15658 |
431.44 |
| Mar 26 2014 |
21522 |
431.44 |
| Mar 19 2014 |
27095 |
568.35 |
| Mar 19 2014 |
15783 |
431.44 |
| Mar 19 2014 |
21500 |
431.44 |
| Mar 12 2014 |
27037 |
568.35 |
| Mar 12 2014 |
14853 |
423.19 |
| Mar 12 2014 |
20257 |
423.19 |
| Mar 05 2014 |
26444 |
568.35 |
| Mar 05 2014 |
16041 |
433.95 |
| Mar 05 2014 |
21843 |
433.95 |
| Feb 26 2014 |
26260 |
568.35 |
| Feb 26 2014 |
15777 |
431.16 |
| Feb 26 2014 |
21421 |
431.16 |
| Feb 19 2014 |
26400 |
568.35 |
| Feb 19 2014 |
15797 |
431.16 |
| Feb 19 2014 |
21472 |
431.16 |
| Feb 12 2014 |
26355 |
568.35 |
| Feb 12 2014 |
16214 |
435.09 |
| Feb 12 2014 |
21975 |
435.09 |
| Feb 05 2014 |
26396 |
568.35 |
| Feb 05 2014 |
16327 |
435.09 |
| Feb 05 2014 |
22071 |
435.09 |
| Jan 29 2014 |
26202 |
568.35 |
| Jan 29 2014 |
16439 |
435.09 |
| Jan 29 2014 |
22079 |
435.09 |
| Jan 22 2014 |
26063 |
568.35 |
| Jan 22 2014 |
16401 |
435.09 |
| Jan 22 2014 |
22008 |
435.09 |
| Jan 15 2014 |
26088 |
568.35 |
| Jan 15 2014 |
16443 |
435.09 |
| Jan 15 2014 |
22052 |
435.09 |
| Jan 08 2014 |
25949 |
568.35 |
| Jan 08 2014 |
16463 |
435.09 |
| Jan 08 2014 |
21981 |
435.09 |
| Jan 01 2014 |
25949 |
568.35 |
| Jan 01 2014 |
16467 |
435.09 |
| Jan 01 2014 |
21985 |
435.09 |
| Dec 25 2013 |
25949 |
568.35 |
| Dec 25 2013 |
16467 |
435.09 |
| Dec 25 2013 |
21988 |
435.09 |
| Dec 18 2013 |
25949 |
568.35 |
| Dec 18 2013 |
16467 |
435.09 |
| Dec 18 2013 |
21988 |
435.09 |
| Dec 11 2013 |
25950 |
568.35 |
| Dec 11 2013 |
16467 |
435.09 |
| Dec 11 2013 |
21989 |
435.09 |
| Dec 04 2013 |
25951 |
568.35 |
| Dec 04 2013 |
16467 |
435.09 |
| Dec 04 2013 |
21990 |
435.09 |
| Nov 27 2013 |
25951 |
568.35 |
| Nov 27 2013 |
16467 |
435.09 |
| Nov 27 2013 |
21990 |
435.09 |
| Nov 20 2013 |
25951 |
568.35 |
| Nov 20 2013 |
16467 |
435.09 |
| Nov 20 2013 |
21991 |
435.09 |
| Nov 13 2013 |
25952 |
568.35 |
| Nov 13 2013 |
16469 |
435.09 |
| Nov 13 2013 |
21992 |
435.09 |
| Nov 06 2013 |
25952 |
568.35 |
| Nov 06 2013 |
16469 |
435.09 |
| Nov 06 2013 |
21992 |
435.09 |
| Oct 30 2013 |
25952 |
568.35 |
| Oct 30 2013 |
16467 |
435.09 |
| Oct 30 2013 |
21990 |
435.09 |
| Oct 23 2013 |
25942 |
568.35 |
| Oct 23 2013 |
16468 |
435.09 |
| Oct 23 2013 |
21986 |
435.09 |
| Oct 16 2013 |
25928 |
568.35 |
| Oct 16 2013 |
16445 |
435.09 |
| Oct 16 2013 |
21983 |
435.09 |
| Oct 09 2013 |
25576 |
568.35 |
| Oct 09 2013 |
16440 |
435.09 |
| Oct 09 2013 |
21825 |
435.09 |
| Oct 02 2013 |
25703 |
568.35 |
| Oct 02 2013 |
16424 |
435.09 |
| Oct 02 2013 |
21857 |
435.09 |
| Sep 25 2013 |
25699 |
568.35 |
| Sep 25 2013 |
16336 |
435.09 |
| Sep 25 2013 |
21802 |
435.09 |
| Sep 18 2013 |
25484 |
568.35 |
| Sep 18 2013 |
16922 |
441.51 |
| Sep 18 2013 |
22517 |
441.51 |
| Sep 11 2013 |
25399 |
568.35 |
| Sep 11 2013 |
16831 |
441.51 |
| Sep 11 2013 |
22365 |
441.51 |
| Sep 04 2013 |
25602 |
568.35 |
| Sep 04 2013 |
17093 |
444.25 |
| Sep 04 2013 |
22862 |
444.25 |
| Aug 28 2013 |
25394 |
568.35 |
| Aug 28 2013 |
17059 |
444.25 |
| Aug 28 2013 |
22796 |
444.25 |
| Aug 21 2013 |
25485 |
568.35 |
| Aug 21 2013 |
17139 |
444.25 |
| Aug 21 2013 |
22944 |
444.25 |
| Aug 14 2013 |
25491 |
568.35 |
| Aug 14 2013 |
17225 |
444.25 |
| Aug 14 2013 |
22654 |
444.25 |
| Aug 07 2013 |
25441 |
568.35 |
| Aug 07 2013 |
17443 |
444.25 |
| Aug 07 2013 |
22884 |
444.25 |
| Jul 31 2013 |
25944 |
568.35 |
| Jul 31 2013 |
17592 |
444.25 |
| Jul 31 2013 |
23154 |
444.25 |
| Jul 24 2013 |
25840 |
568.35 |
| Jul 24 2013 |
17752 |
444.25 |
| Jul 24 2013 |
23266 |
444.25 |
| Jul 17 2013 |
25884 |
568.35 |
| Jul 17 2013 |
17833 |
444.25 |
| Jul 17 2013 |
23365 |
444.25 |
| Jul 10 2013 |
26107 |
568.35 |
| Jul 10 2013 |
18002 |
444.25 |
| Jul 10 2013 |
23615 |
444.25 |
| Jul 03 2013 |
26042 |
568.35 |
| Jul 03 2013 |
18158 |
444.25 |
| Jul 03 2013 |
23610 |
444.25 |
| Jun 26 2013 |
25944 |
568.35 |
| Jun 26 2013 |
18442 |
444.25 |
| Jun 26 2013 |
23816 |
444.25 |
| Jun 19 2013 |
26179 |
568.35 |
| Jun 19 2013 |
18631 |
444.25 |
| Jun 19 2013 |
23792 |
444.25 |
| Jun 12 2013 |
26227 |
568.35 |
| Jun 12 2013 |
19795 |
453.79 |
| Jun 12 2013 |
26406 |
459.42 |
| Jun 05 2013 |
25927 |
568.35 |
| Jun 05 2013 |
19523 |
453.79 |
| Jun 05 2013 |
26177 |
459.42 |
| May 29 2013 |
25799 |
568.35 |
| May 29 2013 |
20011 |
457.8 |
| May 29 2013 |
25945 |
457.8 |
| May 22 2013 |
26293 |
568.35 |
| May 22 2013 |
20338 |
457.8 |
| May 22 2013 |
26417 |
457.8 |
| May 15 2013 |
26244 |
568.35 |
| May 15 2013 |
20459 |
457.8 |
| May 15 2013 |
26426 |
457.8 |
| May 08 2013 |
26226 |
568.35 |
| May 08 2013 |
20364 |
457.8 |
| May 08 2013 |
26382 |
457.8 |
| May 01 2013 |
26630 |
568.35 |
| May 01 2013 |
20470 |
457.8 |
| May 01 2013 |
26576 |
457.8 |
| Apr 24 2013 |
21567 |
468.3 |
| Apr 24 2013 |
28042 |
468.3 |
| Apr 17 2013 |
21549 |
468.3 |
| Apr 17 2013 |
28166 |
468.3 |
| Apr 10 2013 |
21532 |
472.12 |
| Apr 10 2013 |
28489 |
472.12 |
| Apr 03 2013 |
21348 |
472.12 |
| Apr 03 2013 |
28388 |
472.12 |
| Mar 27 2013 |
21367 |
472.12 |
| Mar 27 2013 |
28508 |
472.12 |
| Mar 20 2013 |
22240 |
485.66 |
| Mar 20 2013 |
30213 |
485.66 |
| Mar 13 2013 |
30118 |
485.66 |
| Oct 19 2012 |
22487 |
528.5 |
| Oct 19 2012 |
34011 |
526.2 |
| Sep 23 2012 |
22263 |
528.5 |
| Sep 23 2012 |
33541 |
526.2 |
| Aug 31 2012 |
21647 |
528.5 |
| Aug 31 2012 |
32745 |
526.2 |
| Aug 24 2012 |
21271 |
528.5 |
| Aug 24 2012 |
32354 |
526.2 |
| Aug 10 2012 |
20346 |
528.5 |
| Aug 10 2012 |
31312 |
526.2 |
| Aug 03 2012 |
20790 |
549.91 |
| Aug 03 2012 |
31285 |
532.07 |
| Jul 27 2012 |
19982 |
548.11 |
| Jul 27 2012 |
31345 |
541.89 |
| Jul 06 2012 |
17736 |
518.97 |
| Jul 06 2012 |
28456 |
518.48 |
| Jun 22 2012 |
16131 |
518.97 |
| Jun 22 2012 |
27390 |
518.48 |
| Jun 15 2012 |
16012 |
518.97 |
| Jun 15 2012 |
27722 |
518.48 |
| Jun 08 2012 |
15950 |
518.97 |
| Jun 08 2012 |
27471 |
518.48 |
| Jun 01 2012 |
15183 |
518.97 |
| Jun 01 2012 |
27096 |
518.48 |
| May 25 2012 |
12859 |
531 |
| May 25 2012 |
25670 |
524 |
| May 18 2012 |
12965 |
531 |
| May 18 2012 |
25920 |
524 |
| May 11 2012 |
12816 |
531 |
| May 11 2012 |
25752 |
524 |
| May 04 2012 |
12281 |
531 |
| May 04 2012 |
25091 |
524 |
| Apr 27 2012 |
11851 |
531 |
| Apr 27 2012 |
24193 |
524 |
| Apr 13 2012 |
21793 |
517 |
| Apr 06 2012 |
21217 |
517 |
| Mar 27 2012 |
20766 |
517 |
