| May 27 2021 |
115 |
317.8 |
| May 27 2021 |
143 |
317.8 |
| May 07 2021 |
1157 |
317.8 |
| Jul 26 2019 |
14430 |
503.95 |
| Jul 26 2019 |
20815 |
503.95 |
| Jul 19 2019 |
14479 |
503.95 |
| Jul 19 2019 |
20984 |
503.95 |
| Jul 12 2019 |
14648 |
503.95 |
| Jul 12 2019 |
21069 |
503.95 |
| Jul 05 2019 |
15057 |
503.95 |
| Jul 05 2019 |
21510 |
503.95 |
| Jun 28 2019 |
15229 |
503.95 |
| Jun 28 2019 |
21681 |
503.95 |
| Jun 21 2019 |
15219 |
503.95 |
| Jun 21 2019 |
21544 |
503.95 |
| Jun 14 2019 |
15393 |
503.95 |
| Jun 14 2019 |
21682 |
503.95 |
| Jun 07 2019 |
15635 |
503.95 |
| Jun 07 2019 |
21913 |
503.95 |
| May 31 2019 |
15580 |
503.95 |
| May 31 2019 |
21813 |
503.95 |
| May 24 2019 |
4122 |
383.9 |
| May 24 2019 |
5968 |
383.9 |
| May 17 2019 |
4786 |
392.31 |
| May 17 2019 |
6954 |
392.31 |
| May 10 2019 |
4771 |
392.31 |
| May 10 2019 |
6896 |
392.31 |
| May 03 2019 |
637 |
300.76 |
| May 03 2019 |
824 |
314.07 |
| May 03 2019 |
2228 |
350.84 |
| May 03 2019 |
1888 |
328.46 |
| Apr 26 2019 |
630 |
300.76 |
| Apr 26 2019 |
972 |
320.65 |
| Apr 26 2019 |
2250 |
350.84 |
| Apr 26 2019 |
1481 |
317.98 |
| Apr 19 2019 |
633 |
300.76 |
| Apr 19 2019 |
911 |
320.65 |
| Apr 19 2019 |
2299 |
350.84 |
| Apr 19 2019 |
1463 |
317.98 |
| Apr 18 2019 |
634 |
300.76 |
| Apr 18 2019 |
919 |
320.65 |
| Apr 18 2019 |
2307 |
350.84 |
| Apr 12 2019 |
641 |
300.76 |
| Apr 12 2019 |
911 |
320.65 |
| Apr 12 2019 |
2342 |
350.84 |
| Apr 12 2019 |
1466 |
317.98 |
| Apr 05 2019 |
623 |
300.76 |
| Apr 05 2019 |
2576 |
365.32 |
| Apr 05 2019 |
2292 |
350.84 |
| Apr 05 2019 |
1428 |
317.98 |
| Mar 29 2019 |
616 |
300.76 |
| Mar 29 2019 |
2573 |
365.32 |
| Mar 29 2019 |
2279 |
350.84 |
| Mar 29 2019 |
1425 |
317.98 |
| Mar 22 2019 |
630 |
300.76 |
| Mar 22 2019 |
2556 |
365.32 |
| Mar 22 2019 |
2284 |
350.84 |
| Mar 22 2019 |
1437 |
317.98 |
| Mar 15 2019 |
656 |
300.76 |
| Mar 15 2019 |
2618 |
365.32 |
| Mar 15 2019 |
2271 |
350.84 |
| Mar 15 2019 |
1445 |
317.98 |
| Mar 08 2019 |
613 |
300.76 |
| Mar 08 2019 |
4699 |
395.01 |
| Mar 08 2019 |
1496 |
330.93 |
| Mar 08 2019 |
1433 |
317.98 |
| Mar 01 2019 |
621 |
300.76 |
| Mar 01 2019 |
4737 |
395.01 |
| Mar 01 2019 |
1504 |
330.93 |
| Mar 01 2019 |
1442 |
317.98 |
| Feb 22 2019 |
623 |
300.76 |
| Feb 22 2019 |
4756 |
395.01 |
| Feb 22 2019 |
1502 |
330.93 |
| Feb 22 2019 |
1438 |
317.98 |
| Feb 15 2019 |
636 |
300.76 |
| Feb 15 2019 |
4767 |
395.01 |
| Feb 15 2019 |
1510 |
330.93 |
| Feb 15 2019 |
1448 |
317.98 |
| Feb 08 2019 |
676 |
300.76 |
| Feb 08 2019 |
4760 |
395.01 |
| Feb 08 2019 |
1509 |
330.93 |
| Feb 08 2019 |
1452 |
317.98 |
| Feb 01 2019 |
676 |
300.76 |
| Feb 01 2019 |
4767 |
395.01 |
| Feb 01 2019 |
1519 |
330.93 |
| Feb 01 2019 |
1459 |
317.98 |
| Jan 25 2019 |
676 |
300.76 |
| Jan 25 2019 |
4769 |
395.01 |
| Jan 25 2019 |
1524 |
330.93 |
| Jan 25 2019 |
1468 |
317.98 |
| Jan 18 2019 |
674 |
300.76 |
| Jan 18 2019 |
4797 |
395.01 |
| Jan 18 2019 |
1529 |
330.93 |
| Jan 18 2019 |
1472 |
317.98 |
| Jan 11 2019 |
674 |
300.76 |
| Jan 11 2019 |
4797 |
395.01 |
| Jan 11 2019 |
1532 |
330.93 |
| Jan 11 2019 |
1474 |
317.98 |
| Jan 04 2019 |
674 |
300.76 |
| Jan 04 2019 |
4798 |
395.01 |
| Jan 04 2019 |
1534 |
330.93 |
| Jan 04 2019 |
1476 |
317.98 |
| Dec 28 2018 |
673 |
300.76 |
| Dec 28 2018 |
4798 |
395.01 |
| Dec 28 2018 |
1534 |
330.93 |
| Dec 28 2018 |
1476 |
317.98 |
| Dec 21 2018 |
673 |
300.76 |
| Dec 21 2018 |
4798 |
395.01 |
| Dec 21 2018 |
1534 |
330.93 |
| Dec 21 2018 |
1476 |
317.98 |
| Dec 14 2018 |
673 |
300.76 |
| Dec 14 2018 |
4798 |
395.01 |
| Dec 14 2018 |
1534 |
330.93 |
| Dec 14 2018 |
1476 |
317.98 |
| Dec 07 2018 |
671 |
300.76 |
| Dec 07 2018 |
4798 |
395.01 |
| Dec 07 2018 |
1533 |
330.93 |
| Dec 07 2018 |
1476 |
317.98 |
| Nov 30 2018 |
671 |
300.76 |
| Nov 30 2018 |
4798 |
395.01 |
| Nov 30 2018 |
1533 |
330.93 |
| Nov 30 2018 |
1476 |
317.98 |
| Nov 23 2018 |
671 |
300.76 |
| Nov 23 2018 |
4798 |
395.01 |
| Nov 23 2018 |
1533 |
330.93 |
| Nov 23 2018 |
1476 |
317.98 |
| Nov 16 2018 |
671 |
300.76 |
| Nov 16 2018 |
4798 |
395.01 |
| Nov 16 2018 |
1533 |
330.93 |
| Nov 16 2018 |
1476 |
317.98 |
| Nov 09 2018 |
671 |
300.76 |
| Nov 09 2018 |
4798 |
395.01 |
| Nov 09 2018 |
1533 |
330.93 |
| Nov 09 2018 |
1476 |
317.98 |
| Nov 02 2018 |
671 |
300.76 |
| Nov 02 2018 |
4798 |
395.01 |
| Nov 02 2018 |
1533 |
330.93 |
| Nov 02 2018 |
1471 |
317.98 |
| Oct 26 2018 |
671 |
300.76 |
| Oct 26 2018 |
4795 |
395.01 |
| Oct 26 2018 |
1533 |
330.93 |
| Oct 26 2018 |
1471 |
317.98 |
| Oct 19 2018 |
671 |
300.76 |
| Oct 19 2018 |
4809 |
395.01 |
| Oct 19 2018 |
1533 |
330.93 |
| Oct 19 2018 |
1474 |
317.98 |
| Oct 12 2018 |
671 |
300.76 |
| Oct 12 2018 |
4790 |
395.01 |
| Oct 12 2018 |
1536 |
330.93 |
| Oct 12 2018 |
1475 |
317.98 |
| Oct 05 2018 |
671 |
300.76 |
| Oct 05 2018 |
4811 |
395.01 |
| Oct 05 2018 |
1535 |
330.93 |
| Oct 05 2018 |
1470 |
317.98 |
| Sep 28 2018 |
671 |
300.76 |
| Sep 28 2018 |
4693 |
395.01 |
| Sep 28 2018 |
1535 |
330.93 |
| Sep 28 2018 |
1461 |
317.98 |
| Sep 21 2018 |
668 |
300.76 |
| Sep 21 2018 |
4682 |
395.01 |
| Sep 21 2018 |
1533 |
330.93 |
| Sep 21 2018 |
1461 |
317.98 |
| Sep 14 2018 |
672 |
300.76 |
| Sep 14 2018 |
4680 |
395.01 |
| Sep 14 2018 |
1531 |
330.93 |
| Sep 14 2018 |
1461 |
317.98 |
| Sep 07 2018 |
671 |
300.76 |
| Sep 07 2018 |
4761 |
395.01 |
| Sep 07 2018 |
1552 |
330.93 |
| Sep 07 2018 |
1491 |
317.98 |
| Aug 31 2018 |
708 |
300.76 |
| Aug 31 2018 |
4796 |
395.01 |
| Aug 31 2018 |
1582 |
330.93 |
| Aug 31 2018 |
1499 |
317.98 |
| Aug 24 2018 |
683 |
300.76 |
| Aug 24 2018 |
4784 |
395.01 |
| Aug 24 2018 |
1534 |
330.93 |
| Aug 24 2018 |
1467 |
317.98 |
| Aug 17 2018 |
682 |
300.76 |
| Aug 17 2018 |
4777 |
395.01 |
| Aug 17 2018 |
1549 |
330.93 |
| Aug 17 2018 |
1478 |
317.98 |
| Aug 10 2018 |
681 |
300.76 |
| Aug 10 2018 |
4831 |
395.01 |
| Aug 10 2018 |
1560 |
330.93 |
| Aug 10 2018 |
1561 |
317.98 |
| Aug 03 2018 |
688 |
300.76 |
| Aug 03 2018 |
4935 |
395.01 |
| Aug 03 2018 |
1576 |
330.93 |
| Aug 03 2018 |
1579 |
317.98 |
| Jul 27 2018 |
700 |
300.76 |
| Jul 27 2018 |
4842 |
393.48 |
| Jul 27 2018 |
1570 |
330.93 |
| Jul 27 2018 |
1471 |
315.2 |
| Jul 20 2018 |
702 |
300.76 |
| Jul 20 2018 |
4803 |
393.48 |
| Jul 20 2018 |
869 |
304.66 |
| Jul 20 2018 |
1498 |
315.2 |
| Jul 13 2018 |
713 |
300.76 |
| Jul 13 2018 |
3996 |
382.35 |
| Jul 13 2018 |
749 |
304.66 |
| Jul 13 2018 |
1392 |
315.2 |
| Jul 06 2018 |
922 |
313.84 |
| Jul 06 2018 |
1793 |
348.32 |
| Jul 06 2018 |
355 |
291.54 |
| Jul 06 2018 |
1194 |
315.2 |
| Jun 29 2018 |
921 |
313.84 |
| Jun 29 2018 |
1805 |
348.32 |
| Jun 29 2018 |
363 |
291.54 |
| Jun 29 2018 |
1203 |
315.2 |
| Jun 22 2018 |
606 |
292.66 |
| Jun 22 2018 |
1010 |
324.28 |
| Jun 22 2018 |
262 |
282.3 |
| Jun 22 2018 |
1268 |
315.2 |
| Jun 15 2018 |
621 |
292.66 |
| Jun 15 2018 |
565 |
304.52 |
| Jun 15 2018 |
284 |
282.3 |
| Jun 15 2018 |
1266 |
315.2 |
| Jun 08 2018 |
591 |
288.91 |
| Jun 08 2018 |
566 |
304.52 |
| Jun 08 2018 |
296 |
282.3 |
| Jun 08 2018 |
1298 |
315.2 |
| Jun 01 2018 |
597 |
288.91 |
| Jun 01 2018 |
777 |
304.52 |
| Jun 01 2018 |
298 |
282.3 |
| Jun 01 2018 |
1515 |
315.2 |
| May 25 2018 |
620 |
288.91 |
| May 25 2018 |
786 |
304.52 |
| May 25 2018 |
280 |
278.59 |
| May 25 2018 |
1223 |
305.13 |
| May 18 2018 |
582 |
284.96 |
| May 18 2018 |
841 |
307.68 |
| May 18 2018 |
233 |
273.26 |
| May 18 2018 |
987 |
297.37 |
| May 11 2018 |
584 |
284.96 |
| May 11 2018 |
837 |
307.68 |
| May 11 2018 |
229 |
273.26 |
| May 11 2018 |
1020 |
297.37 |
| May 04 2018 |
536 |
279.84 |
| May 04 2018 |
870 |
307.68 |
| May 04 2018 |
242 |
273.26 |
| May 04 2018 |
1053 |
297.37 |
| Apr 27 2018 |
564 |
279.84 |
| Apr 27 2018 |
813 |
303.46 |
| Apr 27 2018 |
233 |
273.26 |
| Apr 27 2018 |
707 |
284.26 |
| Apr 20 2018 |
566 |
279.84 |
| Apr 20 2018 |
839 |
303.46 |
| Apr 20 2018 |
254 |
273.26 |
| Apr 20 2018 |
561 |
277.02 |
| Apr 13 2018 |
552 |
279.84 |
| Apr 13 2018 |
837 |
303.46 |
| Apr 13 2018 |
259 |
273.26 |
| Apr 13 2018 |
560 |
277.02 |
| Apr 06 2018 |
549 |
279.84 |
| Apr 06 2018 |
843 |
303.46 |
| Apr 06 2018 |
264 |
273.26 |
| Apr 06 2018 |
563 |
277.02 |
| Mar 30 2018 |
536 |
279.84 |
| Mar 30 2018 |
875 |
303.46 |
| Mar 30 2018 |
278 |
273.26 |
| Mar 30 2018 |
572 |
277.02 |
| Mar 23 2018 |
681 |
286.39 |
| Mar 23 2018 |
901 |
303.46 |
| Mar 23 2018 |
288 |
273.26 |
| Mar 23 2018 |
574 |
277.02 |
| Mar 16 2018 |
695 |
286.39 |
| Mar 16 2018 |
902 |
303.46 |
| Mar 16 2018 |
289 |
273.26 |
| Mar 16 2018 |
582 |
277.02 |
| Mar 09 2018 |
691 |
286.39 |
| Mar 09 2018 |
916 |
303.46 |
| Mar 09 2018 |
292 |
273.26 |
| Mar 09 2018 |
545 |
274.11 |
| Mar 02 2018 |
707 |
286.39 |
| Mar 02 2018 |
923 |
303.46 |
| Mar 02 2018 |
292 |
273.26 |
| Mar 02 2018 |
644 |
274.11 |
| Feb 23 2018 |
720 |
286.39 |
| Feb 23 2018 |
942 |
303.46 |
| Feb 23 2018 |
292 |
273.26 |
| Feb 23 2018 |
650 |
274.11 |
| Feb 16 2018 |
687 |
286.39 |
| Feb 16 2018 |
954 |
303.46 |
| Feb 16 2018 |
296 |
273.26 |
| Feb 16 2018 |
658 |
274.11 |
| Feb 09 2018 |
694 |
286.39 |
| Feb 09 2018 |
956 |
303.46 |
| Feb 09 2018 |
297 |
273.26 |
| Feb 09 2018 |
660 |
274.11 |
| Feb 02 2018 |
693 |
286.39 |
| Feb 02 2018 |
959 |
303.46 |
| Feb 02 2018 |
301 |
273.26 |
| Feb 02 2018 |
666 |
274.11 |
| Jan 26 2018 |
693 |
286.39 |
| Jan 26 2018 |
960 |
303.46 |
| Jan 26 2018 |
300 |
273.26 |
| Jan 26 2018 |
666 |
274.11 |
| Jan 19 2018 |
693 |
286.39 |
| Jan 19 2018 |
965 |
303.46 |
| Jan 19 2018 |
300 |
273.26 |
| Jan 19 2018 |
668 |
274.11 |
| Jan 12 2018 |
692 |
286.39 |
| Jan 12 2018 |
966 |
303.46 |
| Jan 12 2018 |
303 |
273.26 |
| Jan 12 2018 |
670 |
274.11 |
| Jan 05 2018 |
692 |
286.39 |
| Jan 05 2018 |
966 |
303.46 |
| Jan 05 2018 |
304 |
273.26 |
| Jan 05 2018 |
672 |
274.11 |
| Dec 29 2017 |
693 |
286.39 |
| Dec 29 2017 |
966 |
303.46 |
| Dec 29 2017 |
304 |
273.26 |
| Dec 29 2017 |
672 |
274.11 |
| Dec 22 2017 |
693 |
286.39 |
| Dec 22 2017 |
966 |
303.46 |
| Dec 22 2017 |
304 |
273.26 |
| Dec 22 2017 |
672 |
274.11 |
| Dec 15 2017 |
693 |
286.39 |
| Dec 15 2017 |
966 |
303.46 |
| Dec 15 2017 |
304 |
273.26 |
| Dec 15 2017 |
671 |
274.11 |
| Dec 08 2017 |
693 |
286.39 |
| Dec 08 2017 |
966 |
303.46 |
| Dec 08 2017 |
304 |
273.26 |
| Dec 08 2017 |
671 |
274.11 |
| Dec 01 2017 |
693 |
286.39 |
| Dec 01 2017 |
966 |
303.46 |
| Dec 01 2017 |
304 |
273.26 |
| Dec 01 2017 |
671 |
274.11 |
| Nov 24 2017 |
693 |
286.39 |
| Nov 24 2017 |
966 |
303.46 |
| Nov 24 2017 |
304 |
273.26 |
| Nov 24 2017 |
671 |
274.11 |
| Nov 17 2017 |
693 |
286.39 |
| Nov 17 2017 |
966 |
303.46 |
| Nov 17 2017 |
304 |
273.26 |
| Nov 17 2017 |
671 |
274.11 |
| Nov 10 2017 |
693 |
286.39 |
| Nov 10 2017 |
967 |
303.46 |
| Nov 10 2017 |
304 |
273.26 |
| Nov 10 2017 |
671 |
274.11 |
| Nov 03 2017 |
693 |
286.39 |
| Nov 03 2017 |
967 |
303.46 |
| Nov 03 2017 |
304 |
273.26 |
| Nov 03 2017 |
671 |
274.11 |
| Oct 27 2017 |
693 |
286.39 |
| Oct 27 2017 |
973 |
303.46 |
| Oct 27 2017 |
304 |
273.26 |
| Oct 27 2017 |
673 |
274.11 |
| Oct 20 2017 |
692 |
286.39 |
| Oct 20 2017 |
967 |
303.46 |
| Oct 20 2017 |
304 |
273.26 |
| Oct 20 2017 |
671 |
274.11 |
| Oct 13 2017 |
692 |
286.39 |
| Oct 13 2017 |
966 |
303.46 |
| Oct 13 2017 |
304 |
273.26 |
| Oct 13 2017 |
671 |
274.11 |
| Oct 06 2017 |
692 |
286.39 |
| Oct 06 2017 |
965 |
303.46 |
| Oct 06 2017 |
304 |
273.26 |
| Oct 06 2017 |
670 |
274.11 |
| Sep 29 2017 |
693 |
286.39 |
| Sep 29 2017 |
965 |
303.46 |
| Sep 29 2017 |
304 |
273.26 |
| Sep 29 2017 |
671 |
274.11 |
| Sep 22 2017 |
693 |
286.39 |
| Sep 22 2017 |
976 |
303.46 |
| Sep 22 2017 |
304 |
273.26 |
| Sep 22 2017 |
676 |
274.11 |
| Sep 15 2017 |
693 |
286.39 |
| Sep 15 2017 |
975 |
303.46 |
| Sep 15 2017 |
309 |
273.26 |
| Sep 15 2017 |
682 |
274.11 |
| Sep 08 2017 |
687 |
286.39 |
| Sep 08 2017 |
964 |
303.46 |
| Sep 08 2017 |
320 |
273.26 |
| Sep 08 2017 |
693 |
274.11 |
| Sep 01 2017 |
707 |
286.39 |
| Sep 01 2017 |
929 |
303.46 |
| Sep 01 2017 |
331 |
273.26 |
| Sep 01 2017 |
634 |
274.11 |
| Aug 25 2017 |
706 |
286.39 |
| Aug 25 2017 |
1089 |
303.46 |
| Aug 25 2017 |
328 |
273.26 |
| Aug 25 2017 |
631 |
274.11 |
| Aug 18 2017 |
753 |
286.39 |
| Aug 18 2017 |
1087 |
303.46 |
| Aug 18 2017 |
333 |
273.26 |
| Aug 18 2017 |
646 |
274.11 |
| Aug 11 2017 |
749 |
286.39 |
| Aug 11 2017 |
1122 |
303.46 |
| Aug 11 2017 |
331 |
273.26 |
| Aug 11 2017 |
666 |
274.11 |
| Aug 04 2017 |
769 |
286.39 |
| Aug 04 2017 |
1125 |
303.46 |
| Aug 04 2017 |
340 |
273.26 |
| Aug 04 2017 |
666 |
274.11 |
| Jul 28 2017 |
768 |
286.39 |
| Jul 28 2017 |
1139 |
303.46 |
| Jul 28 2017 |
344 |
273.26 |
| Jul 28 2017 |
674 |
274.11 |
| Jul 21 2017 |
780 |
286.39 |
| Jul 21 2017 |
1178 |
303.46 |
| Jul 21 2017 |
318 |
269.21 |
| Jul 21 2017 |
780 |
277.65 |
| Jul 14 2017 |
834 |
286.39 |
| Jul 14 2017 |
1184 |
303.46 |
| Jul 14 2017 |
324 |
269.21 |
| Jul 14 2017 |
774 |
277.65 |
| Jul 07 2017 |
990 |
294.4 |
| Jul 07 2017 |
1608 |
314.62 |
| Jul 07 2017 |
462 |
279.42 |
| Jul 07 2017 |
1181 |
289.09 |
| Jun 30 2017 |
985 |
294.4 |
| Jun 30 2017 |
1624 |
314.62 |
| Jun 30 2017 |
464 |
279.42 |
| Jun 30 2017 |
1184 |
289.09 |
| Jun 23 2017 |
1218 |
305.43 |
| Jun 23 2017 |
2120 |
323.84 |
| Jun 23 2017 |
945 |
287.75 |
| Jun 23 2017 |
1540 |
297.27 |
| Jun 16 2017 |
1407 |
314.68 |
| Jun 16 2017 |
2829 |
338.92 |
| Jun 16 2017 |
520 |
265.7 |
| Jun 16 2017 |
1265 |
290.67 |
| Jun 09 2017 |
2115 |
340.74 |
| Jun 09 2017 |
2342 |
332.05 |
| Jun 09 2017 |
555 |
266.03 |
| Jun 09 2017 |
1611 |
301.25 |
| Jun 02 2017 |
1856 |
331.41 |
| Jun 02 2017 |
2493 |
332.05 |
| Jun 02 2017 |
572 |
266.03 |
| Jun 02 2017 |
1696 |
301.25 |
| May 26 2017 |
1442 |
314.89 |
| May 26 2017 |
2520 |
332.05 |
| May 26 2017 |
492 |
261.23 |
| May 26 2017 |
897 |
280.62 |
| May 19 2017 |
1480 |
314.89 |
| May 19 2017 |
2547 |
332.05 |
| May 19 2017 |
486 |
261.23 |
| May 19 2017 |
897 |
280.62 |
| May 12 2017 |
1500 |
314.89 |
| May 12 2017 |
2575 |
332.05 |
| May 12 2017 |
503 |
261.23 |
| May 12 2017 |
887 |
280.62 |
| May 05 2017 |
2505 |
345.77 |
| May 05 2017 |
3222 |
343.62 |
| May 05 2017 |
605 |
265.87 |
| May 05 2017 |
1170 |
287.43 |
| Apr 28 2017 |
2511 |
345.77 |
| Apr 28 2017 |
3244 |
343.62 |
| Apr 28 2017 |
568 |
265.87 |
| Apr 28 2017 |
1190 |
287.43 |
| Apr 21 2017 |
2539 |
345.77 |
| Apr 21 2017 |
3319 |
343.62 |
| Apr 21 2017 |
597 |
265.87 |
| Apr 21 2017 |
1222 |
287.43 |
| Apr 14 2017 |
2636 |
345.77 |
| Apr 14 2017 |
3388 |
343.62 |
| Apr 14 2017 |
599 |
265.87 |
| Apr 14 2017 |
1240 |
287.43 |
| Apr 07 2017 |
2934 |
354.07 |
| Apr 07 2017 |
3356 |
343.62 |
| Apr 07 2017 |
624 |
265.87 |
| Apr 07 2017 |
1127 |
287.43 |
| Mar 31 2017 |
3012 |
354.07 |
| Mar 31 2017 |
4219 |
356.78 |
| Mar 31 2017 |
640 |
265.87 |
| Mar 31 2017 |
573 |
265.89 |
| Mar 24 2017 |
2940 |
354.07 |
| Mar 24 2017 |
4143 |
356.78 |
| Mar 24 2017 |
631 |
265.87 |
| Mar 24 2017 |
564 |
265.89 |
| Mar 17 2017 |
2963 |
354.07 |
| Mar 17 2017 |
4206 |
356.78 |
| Mar 17 2017 |
643 |
265.87 |
| Mar 17 2017 |
564 |
265.89 |
| Mar 10 2017 |
2894 |
352.79 |
| Mar 10 2017 |
4931 |
365.77 |
| Mar 10 2017 |
650 |
265.87 |
| Mar 10 2017 |
578 |
265.87 |
| Mar 03 2017 |
2907 |
352.79 |
| Mar 03 2017 |
4948 |
365.77 |
| Mar 03 2017 |
642 |
265.87 |
| Mar 03 2017 |
574 |
265.87 |
| Feb 24 2017 |
2931 |
352.79 |
| Feb 24 2017 |
4981 |
365.77 |
| Feb 24 2017 |
662 |
265.87 |
| Feb 24 2017 |
594 |
265.87 |
| Feb 17 2017 |
2873 |
352.79 |
| Feb 17 2017 |
5005 |
365.77 |
| Feb 17 2017 |
620 |
265.87 |
| Feb 17 2017 |
593 |
265.87 |
| Feb 10 2017 |
2907 |
352.79 |
| Feb 10 2017 |
5052 |
365.77 |
| Feb 10 2017 |
620 |
265.87 |
| Feb 10 2017 |
596 |
265.87 |
| Feb 03 2017 |
2909 |
352.79 |
| Feb 03 2017 |
5066 |
365.77 |
| Feb 03 2017 |
620 |
265.87 |
| Feb 03 2017 |
600 |
265.87 |
| Jan 27 2017 |
2907 |
352.79 |
| Jan 27 2017 |
5052 |
365.77 |
| Jan 27 2017 |
619 |
265.87 |
| Jan 27 2017 |
602 |
265.87 |
| Jan 20 2017 |
2906 |
352.79 |
| Jan 20 2017 |
5053 |
365.77 |
| Jan 20 2017 |
617 |
265.87 |
| Jan 20 2017 |
600 |
265.87 |
| Jan 13 2017 |
2906 |
352.79 |
| Jan 13 2017 |
5056 |
365.77 |
| Jan 13 2017 |
617 |
265.87 |
| Jan 13 2017 |
600 |
265.87 |
| Jan 06 2017 |
2906 |
352.79 |
| Jan 06 2017 |
5056 |
365.77 |
| Jan 06 2017 |
617 |
265.87 |
| Jan 06 2017 |
601 |
265.87 |
| Dec 30 2016 |
2914 |
352.79 |
| Dec 30 2016 |
5056 |
365.77 |
| Dec 30 2016 |
618 |
265.87 |
| Dec 30 2016 |
602 |
265.87 |
| Dec 23 2016 |
2914 |
352.79 |
| Dec 23 2016 |
5056 |
365.77 |
| Dec 23 2016 |
618 |
265.87 |
| Dec 23 2016 |
602 |
265.87 |
| Dec 16 2016 |
2914 |
352.79 |
| Dec 16 2016 |
5056 |
365.77 |
| Dec 16 2016 |
618 |
265.87 |
| Dec 16 2016 |
602 |
265.87 |
| Dec 09 2016 |
2914 |
352.79 |
| Dec 09 2016 |
5055 |
365.77 |
| Dec 09 2016 |
618 |
265.87 |
| Dec 09 2016 |
602 |
265.87 |
| Dec 02 2016 |
2914 |
352.79 |
| Dec 02 2016 |
5055 |
365.77 |
| Dec 02 2016 |
618 |
265.87 |
| Dec 02 2016 |
602 |
265.87 |
| Nov 25 2016 |
2906 |
352.79 |
| Nov 25 2016 |
5055 |
365.77 |
| Nov 25 2016 |
618 |
265.87 |
| Nov 25 2016 |
602 |
265.87 |
| Nov 18 2016 |
2906 |
352.79 |
| Nov 18 2016 |
5055 |
365.77 |
| Nov 18 2016 |
618 |
265.87 |
| Nov 18 2016 |
602 |
265.87 |
| Nov 11 2016 |
2906 |
352.79 |
| Nov 11 2016 |
5051 |
365.77 |
| Nov 11 2016 |
618 |
265.87 |
| Nov 11 2016 |
603 |
265.87 |
| Nov 04 2016 |
2906 |
352.79 |
| Nov 04 2016 |
5051 |
365.77 |
| Nov 04 2016 |
618 |
265.87 |
| Nov 04 2016 |
603 |
265.87 |
| Oct 28 2016 |
2900 |
352.79 |
| Oct 28 2016 |
5062 |
365.77 |
| Oct 28 2016 |
618 |
265.87 |
| Oct 28 2016 |
602 |
265.87 |
| Oct 21 2016 |
2900 |
352.79 |
| Oct 21 2016 |
5067 |
365.77 |
| Oct 21 2016 |
621 |
265.87 |
| Oct 21 2016 |
604 |
265.87 |
| Oct 14 2016 |
2904 |
352.79 |
| Oct 14 2016 |
5075 |
365.77 |
| Oct 14 2016 |
624 |
265.87 |
| Oct 14 2016 |
607 |
265.87 |
| Oct 07 2016 |
2904 |
352.79 |
| Oct 07 2016 |
5074 |
365.77 |
| Oct 07 2016 |
624 |
265.87 |
| Oct 07 2016 |
608 |
265.87 |
| Sep 30 2016 |
2939 |
352.79 |
| Sep 30 2016 |
5081 |
365.77 |
| Sep 30 2016 |
625 |
265.87 |
| Sep 30 2016 |
607 |
265.87 |
| Sep 23 2016 |
2931 |
352.79 |
| Sep 23 2016 |
5042 |
365.77 |
| Sep 23 2016 |
625 |
265.87 |
| Sep 23 2016 |
606 |
265.87 |
| Sep 16 2016 |
2928 |
352.79 |
| Sep 16 2016 |
5022 |
365.77 |
| Sep 16 2016 |
634 |
265.87 |
| Sep 16 2016 |
620 |
265.87 |
| Sep 09 2016 |
3015 |
352.79 |
| Sep 09 2016 |
5099 |
365.77 |
| Sep 09 2016 |
645 |
265.87 |
| Sep 09 2016 |
649 |
265.87 |
| Sep 02 2016 |
3077 |
352.79 |
| Sep 02 2016 |
5112 |
365.77 |
| Sep 02 2016 |
673 |
265.87 |
| Sep 02 2016 |
667 |
265.87 |
| Aug 26 2016 |
3014 |
352.79 |
| Aug 26 2016 |
4801 |
365.77 |
| Aug 26 2016 |
675 |
265.87 |
| Aug 26 2016 |
679 |
265.87 |
| Aug 19 2016 |
3074 |
352.79 |
| Aug 19 2016 |
4822 |
365.77 |
| Aug 19 2016 |
684 |
265.87 |
| Aug 19 2016 |
679 |
265.87 |
| Aug 12 2016 |
3449 |
352.79 |
| Aug 12 2016 |
4817 |
365.77 |
| Aug 12 2016 |
698 |
265.87 |
| Aug 12 2016 |
1019 |
265.87 |
| Aug 05 2016 |
3470 |
352.79 |
| Aug 05 2016 |
4880 |
365.77 |
| Aug 05 2016 |
719 |
265.87 |
| Aug 05 2016 |
1099 |
265.87 |
| Jul 29 2016 |
3455 |
352.79 |
| Jul 29 2016 |
4310 |
359.9 |
| Jul 29 2016 |
720 |
265.87 |
| Jul 29 2016 |
1086 |
265.87 |
| Jul 22 2016 |
3583 |
352.79 |
| Jul 22 2016 |
4080 |
355.05 |
| Jul 22 2016 |
781 |
267.02 |
| Jul 22 2016 |
1210 |
268.62 |
| Jun 22 2016 |
2811 |
330.76 |
| Jun 22 2016 |
6251 |
380.14 |
| Jun 22 2016 |
2433 |
309.44 |
| Jun 22 2016 |
2978 |
299.53 |
| Jun 15 2016 |
2877 |
330.76 |
| Jun 15 2016 |
6355 |
380.14 |
| Jun 15 2016 |
2486 |
309.44 |
| Jun 15 2016 |
3037 |
299.53 |
| Jun 08 2016 |
2796 |
328 |
| Jun 08 2016 |
6230 |
378.75 |
| Jun 08 2016 |
2521 |
309.44 |
| Jun 08 2016 |
3170 |
301.39 |
| Jun 01 2016 |
4253 |
361.88 |
| Jun 01 2016 |
6305 |
378.75 |
| Jun 01 2016 |
2556 |
309.44 |
| Jun 01 2016 |
4112 |
312.54 |
| May 25 2016 |
4230 |
361.88 |
| May 25 2016 |
4703 |
359.42 |
| May 25 2016 |
2605 |
309.44 |
| May 25 2016 |
4140 |
312.54 |
| May 18 2016 |
2393 |
311.85 |
| May 18 2016 |
3368 |
339.38 |
| May 18 2016 |
2231 |
302.29 |
| May 18 2016 |
4161 |
312.54 |
| May 11 2016 |
2333 |
311.85 |
| May 11 2016 |
3553 |
342.36 |
| May 11 2016 |
3757 |
328.82 |
| May 11 2016 |
6227 |
337.2 |
| May 04 2016 |
2365 |
311.85 |
| May 04 2016 |
3532 |
342.36 |
| May 04 2016 |
3707 |
328.82 |
| May 04 2016 |
6210 |
337.2 |
| Apr 27 2016 |
2450 |
311.85 |
| Apr 27 2016 |
3657 |
342.36 |
| Apr 27 2016 |
2824 |
312.14 |
| Apr 27 2016 |
6331 |
337.2 |
| Apr 20 2016 |
2977 |
324.84 |
| Apr 20 2016 |
2707 |
325.25 |
| Apr 20 2016 |
2896 |
311.49 |
| Apr 20 2016 |
6448 |
337.2 |
| Apr 13 2016 |
3021 |
324.84 |
| Apr 13 2016 |
1913 |
307.33 |
| Apr 13 2016 |
2847 |
311.49 |
| Apr 13 2016 |
6473 |
337.2 |
| Apr 06 2016 |
3078 |
324.84 |
| Apr 06 2016 |
1960 |
307.33 |
| Apr 06 2016 |
2380 |
301.95 |
| Apr 06 2016 |
6517 |
337.2 |
| Mar 30 2016 |
3017 |
324.84 |
| Mar 30 2016 |
1947 |
307.33 |
| Mar 30 2016 |
2357 |
301.95 |
| Mar 30 2016 |
6456 |
337.2 |
| Mar 23 2016 |
3093 |
324.84 |
| Mar 23 2016 |
2016 |
307.33 |
| Mar 23 2016 |
2370 |
301.95 |
| Mar 23 2016 |
6540 |
337.2 |
| Mar 16 2016 |
3085 |
324.84 |
| Mar 16 2016 |
2050 |
307.33 |
| Mar 16 2016 |
2319 |
301.95 |
| Mar 16 2016 |
6486 |
337.2 |
| Mar 09 2016 |
1927 |
290.73 |
| Mar 09 2016 |
784 |
269.99 |
| Mar 09 2016 |
2311 |
301.95 |
| Mar 09 2016 |
3940 |
305.96 |
| Mar 02 2016 |
1929 |
290.73 |
| Mar 02 2016 |
778 |
269.99 |
| Mar 02 2016 |
2288 |
301.95 |
| Mar 02 2016 |
3907 |
305.96 |
| Feb 24 2016 |
1899 |
290.73 |
| Feb 24 2016 |
782 |
269.99 |
| Feb 24 2016 |
2284 |
301.95 |
| Feb 24 2016 |
3898 |
305.96 |
| Feb 17 2016 |
1898 |
290.73 |
| Feb 17 2016 |
797 |
269.99 |
| Feb 17 2016 |
2293 |
301.95 |
| Feb 17 2016 |
3931 |
305.96 |
| Feb 10 2016 |
1913 |
290.73 |
| Feb 10 2016 |
806 |
269.99 |
| Feb 10 2016 |
2322 |
301.95 |
| Feb 10 2016 |
3951 |
305.96 |
| Feb 03 2016 |
1915 |
290.73 |
| Feb 03 2016 |
895 |
273.38 |
| Feb 03 2016 |
2327 |
301.95 |
| Feb 03 2016 |
2998 |
291.26 |
| Jan 27 2016 |
1915 |
290.73 |
| Jan 27 2016 |
911 |
273.38 |
| Jan 27 2016 |
2331 |
301.95 |
| Jan 27 2016 |
3010 |
291.26 |
| Jan 20 2016 |
1915 |
290.73 |
| Jan 20 2016 |
915 |
273.38 |
| Jan 20 2016 |
2340 |
301.95 |
| Jan 20 2016 |
3013 |
291.26 |
| Jan 13 2016 |
1915 |
290.73 |
| Jan 13 2016 |
916 |
273.38 |
| Jan 13 2016 |
2343 |
301.95 |
| Jan 13 2016 |
3019 |
291.26 |
| Jan 06 2016 |
1915 |
290.73 |
| Jan 06 2016 |
916 |
273.38 |
| Jan 06 2016 |
2345 |
301.95 |
| Jan 06 2016 |
3019 |
291.26 |
| Dec 30 2015 |
1915 |
290.73 |
| Dec 30 2015 |
916 |
273.38 |
| Dec 30 2015 |
2342 |
301.95 |
| Dec 30 2015 |
3020 |
291.26 |
| Dec 23 2015 |
1915 |
290.73 |
| Dec 23 2015 |
916 |
273.38 |
| Dec 23 2015 |
2342 |
301.95 |
| Dec 23 2015 |
3020 |
291.26 |
| Dec 16 2015 |
1915 |
290.73 |
| Dec 16 2015 |
916 |
273.38 |
| Dec 16 2015 |
2342 |
301.95 |
| Dec 16 2015 |
3020 |
291.26 |
| Dec 09 2015 |
1915 |
290.73 |
| Dec 09 2015 |
916 |
273.38 |
| Dec 09 2015 |
2342 |
301.95 |
| Dec 09 2015 |
3021 |
291.26 |
| Dec 02 2015 |
1915 |
290.73 |
| Dec 02 2015 |
916 |
273.38 |
| Dec 02 2015 |
2342 |
301.95 |
| Dec 02 2015 |
3021 |
291.26 |
| Nov 25 2015 |
1915 |
290.73 |
| Nov 25 2015 |
916 |
273.38 |
| Nov 25 2015 |
2342 |
301.95 |
| Nov 25 2015 |
3021 |
291.26 |
| Nov 18 2015 |
1915 |
290.73 |
| Nov 18 2015 |
916 |
273.38 |
| Nov 18 2015 |
2342 |
301.95 |
| Nov 18 2015 |
3021 |
291.26 |
| Nov 11 2015 |
1915 |
290.73 |
| Nov 11 2015 |
917 |
273.38 |
| Nov 11 2015 |
2342 |
301.95 |
| Nov 11 2015 |
3021 |
291.26 |
| Nov 04 2015 |
1915 |
290.73 |
| Nov 04 2015 |
917 |
273.38 |
| Nov 04 2015 |
2342 |
301.95 |
| Nov 04 2015 |
3021 |
291.26 |
| Oct 28 2015 |
1919 |
290.73 |
| Oct 28 2015 |
917 |
273.38 |
| Oct 28 2015 |
2335 |
301.95 |
| Oct 28 2015 |
3020 |
291.26 |
| Oct 21 2015 |
1920 |
290.73 |
| Oct 21 2015 |
915 |
273.38 |
| Oct 21 2015 |
2342 |
301.95 |
| Oct 21 2015 |
3026 |
291.26 |
| Oct 14 2015 |
1920 |
290.73 |
| Oct 14 2015 |
916 |
273.38 |
| Oct 14 2015 |
2342 |
301.95 |
| Oct 14 2015 |
3024 |
291.26 |
| Oct 07 2015 |
1920 |
290.73 |
| Oct 07 2015 |
914 |
273.38 |
| Oct 07 2015 |
2342 |
301.95 |
| Oct 07 2015 |
3024 |
291.26 |
| Sep 30 2015 |
1917 |
290.73 |
| Sep 30 2015 |
916 |
273.38 |
| Sep 30 2015 |
2348 |
301.95 |
| Sep 30 2015 |
3022 |
291.26 |
| Sep 23 2015 |
1935 |
290.73 |
| Sep 23 2015 |
914 |
273.38 |
| Sep 23 2015 |
2347 |
301.95 |
| Sep 23 2015 |
3038 |
291.26 |
| Sep 16 2015 |
1934 |
290.73 |
| Sep 16 2015 |
907 |
273.38 |
| Sep 16 2015 |
2349 |
301.95 |
| Sep 16 2015 |
3034 |
291.26 |
| Sep 09 2015 |
1935 |
290.73 |
| Sep 09 2015 |
907 |
273.38 |
| Sep 09 2015 |
2358 |
301.95 |
| Sep 09 2015 |
3003 |
291.26 |
| Sep 02 2015 |
1917 |
290.73 |
| Sep 02 2015 |
924 |
273.38 |
| Sep 02 2015 |
2348 |
301.95 |
| Sep 02 2015 |
2987 |
291.26 |
| Aug 26 2015 |
1961 |
290.73 |
| Aug 26 2015 |
955 |
273.38 |
| Aug 26 2015 |
2407 |
301.95 |
| Aug 26 2015 |
3042 |
291.26 |
| Aug 19 2015 |
1963 |
290.73 |
| Aug 19 2015 |
986 |
273.38 |
| Aug 19 2015 |
2411 |
301.95 |
| Aug 19 2015 |
3087 |
291.26 |
| Aug 12 2015 |
1979 |
290.73 |
| Aug 12 2015 |
929 |
273.38 |
| Aug 12 2015 |
2447 |
301.95 |
| Aug 12 2015 |
3092 |
291.26 |
| Aug 05 2015 |
1988 |
290.73 |
| Aug 05 2015 |
944 |
273.38 |
| Aug 05 2015 |
2462 |
301.95 |
| Aug 05 2015 |
3130 |
291.26 |
| Jul 29 2015 |
1963 |
290.73 |
| Jul 29 2015 |
945 |
273.38 |
| Jul 29 2015 |
2748 |
306.62 |
| Jul 29 2015 |
3184 |
291.39 |
| Jul 22 2015 |
1965 |
290.73 |
| Jul 22 2015 |
956 |
273.38 |
| Jul 22 2015 |
2718 |
306.62 |
| Jul 22 2015 |
3168 |
291.39 |
| Jul 15 2015 |
2046 |
290.73 |
| Jul 15 2015 |
1029 |
273.38 |
| Jul 15 2015 |
2780 |
306.62 |
| Jul 15 2015 |
3239 |
291.39 |
| Jul 08 2015 |
2087 |
290.73 |
| Jul 08 2015 |
1033 |
273.38 |
| Jul 08 2015 |
2966 |
309.55 |
| Jul 08 2015 |
2711 |
281.82 |
| Jul 01 2015 |
2113 |
290.73 |
| Jul 01 2015 |
1049 |
273.38 |
| Jul 01 2015 |
3020 |
309.55 |
| Jul 01 2015 |
2735 |
281.82 |
| Jun 24 2015 |
2117 |
290.73 |
| Jun 24 2015 |
1069 |
273.38 |
| Jun 24 2015 |
3058 |
309.55 |
| Jun 24 2015 |
2786 |
281.82 |
| Jun 17 2015 |
2170 |
290.73 |
| Jun 17 2015 |
1062 |
273.38 |
| Jun 17 2015 |
3070 |
309.55 |
| Jun 17 2015 |
2865 |
281.82 |
| Jun 10 2015 |
2134 |
290.73 |
| Jun 10 2015 |
827 |
263.82 |
| Jun 10 2015 |
3104 |
309.55 |
| Jun 10 2015 |
2805 |
281.82 |
| Jun 03 2015 |
2638 |
305.18 |
| Jun 03 2015 |
905 |
263.82 |
| Jun 03 2015 |
3777 |
320.36 |
| Jun 03 2015 |
2085 |
266.87 |
| May 27 2015 |
2642 |
305.18 |
| May 27 2015 |
901 |
263.82 |
| May 27 2015 |
3073 |
307.94 |
| May 27 2015 |
2072 |
266.87 |
| May 20 2015 |
2641 |
305.18 |
| May 20 2015 |
925 |
263.82 |
| May 20 2015 |
3103 |
307.94 |
| May 20 2015 |
2103 |
266.87 |
| May 13 2015 |
2650 |
305.18 |
| May 13 2015 |
953 |
263.82 |
| May 13 2015 |
3107 |
307.94 |
| May 13 2015 |
2100 |
266.87 |
| May 06 2015 |
1198 |
259.56 |
| May 06 2015 |
916 |
263.82 |
| May 06 2015 |
2542 |
299.34 |
| May 06 2015 |
1511 |
257.13 |
| Apr 29 2015 |
2535 |
303.72 |
| Apr 29 2015 |
955 |
262.8 |
| Apr 29 2015 |
2867 |
304.37 |
| Apr 29 2015 |
1492 |
255.48 |
| Apr 22 2015 |
2541 |
303.72 |
| Apr 22 2015 |
1024 |
264.38 |
| Apr 22 2015 |
2882 |
304.37 |
| Apr 22 2015 |
1545 |
256.04 |
| Apr 15 2015 |
2517 |
303.72 |
| Apr 15 2015 |
1053 |
264.38 |
| Apr 15 2015 |
2888 |
304.37 |
| Apr 15 2015 |
1589 |
256.04 |
| Apr 08 2015 |
2520 |
303.72 |
| Apr 08 2015 |
1063 |
264.38 |
| Apr 08 2015 |
2932 |
304.37 |
| Apr 08 2015 |
1609 |
256.04 |
| Apr 01 2015 |
2519 |
303.72 |
| Apr 01 2015 |
1105 |
264.38 |
| Apr 01 2015 |
3711 |
316.79 |
| Apr 01 2015 |
1647 |
256.04 |
| Mar 25 2015 |
2534 |
303.72 |
| Mar 25 2015 |
1076 |
264.38 |
| Mar 25 2015 |
3663 |
316.79 |
| Mar 25 2015 |
1614 |
256.04 |
| Mar 18 2015 |
4053 |
347.88 |
| Mar 18 2015 |
2795 |
309.96 |
| Mar 18 2015 |
3668 |
316.79 |
| Mar 18 2015 |
2378 |
271.12 |
| Mar 11 2015 |
4176 |
347.88 |
| Mar 11 2015 |
2865 |
309.96 |
| Mar 11 2015 |
3694 |
316.79 |
| Mar 11 2015 |
2544 |
271.12 |
| Mar 04 2015 |
4220 |
347.88 |
| Mar 04 2015 |
2926 |
309.96 |
| Mar 04 2015 |
3754 |
316.79 |
| Mar 04 2015 |
2569 |
271.12 |
| Feb 25 2015 |
4177 |
347.88 |
| Feb 25 2015 |
2946 |
309.96 |
| Feb 25 2015 |
3765 |
316.79 |
| Feb 25 2015 |
2591 |
271.12 |
| Feb 18 2015 |
4197 |
347.88 |
| Feb 18 2015 |
3021 |
309.96 |
| Feb 18 2015 |
3807 |
316.79 |
| Feb 18 2015 |
2632 |
271.12 |
| Feb 11 2015 |
4217 |
347.88 |
| Feb 11 2015 |
1417 |
270.23 |
| Feb 11 2015 |
2825 |
299.75 |
| Feb 11 2015 |
2639 |
271.12 |
| Feb 04 2015 |
4219 |
347.88 |
| Feb 04 2015 |
1424 |
270.23 |
| Feb 04 2015 |
2840 |
299.75 |
| Feb 04 2015 |
2646 |
271.12 |
| Jan 28 2015 |
4219 |
347.88 |
| Jan 28 2015 |
1434 |
270.23 |
| Jan 28 2015 |
2852 |
299.75 |
| Jan 28 2015 |
2654 |
271.12 |
| Jan 21 2015 |
4220 |
347.88 |
| Jan 21 2015 |
1444 |
270.23 |
| Jan 21 2015 |
2411 |
289.79 |
| Jan 21 2015 |
2668 |
271.12 |
| Jan 14 2015 |
4220 |
347.88 |
| Jan 14 2015 |
1446 |
270.23 |
| Jan 14 2015 |
2420 |
289.79 |
| Jan 14 2015 |
2678 |
271.12 |
| Jan 07 2015 |
4220 |
347.88 |
| Jan 07 2015 |
1446 |
270.23 |
| Jan 07 2015 |
2421 |
289.79 |
| Jan 07 2015 |
2683 |
271.12 |
| Dec 31 2014 |
4218 |
347.88 |
| Dec 31 2014 |
1446 |
270.23 |
| Dec 31 2014 |
2421 |
289.79 |
| Dec 31 2014 |
2685 |
271.12 |
| Dec 24 2014 |
4218 |
347.88 |
| Dec 24 2014 |
1446 |
270.23 |
| Dec 24 2014 |
2421 |
289.79 |
| Dec 24 2014 |
2685 |
271.12 |
| Dec 17 2014 |
4218 |
347.88 |
| Dec 17 2014 |
1446 |
270.23 |
| Dec 17 2014 |
2422 |
289.79 |
| Dec 17 2014 |
2686 |
271.12 |
| Dec 10 2014 |
4218 |
347.88 |
| Dec 10 2014 |
1446 |
270.23 |
| Dec 10 2014 |
2422 |
289.79 |
| Dec 10 2014 |
2686 |
271.12 |
| Dec 03 2014 |
4219 |
347.88 |
| Dec 03 2014 |
1446 |
270.23 |
| Dec 03 2014 |
2422 |
289.79 |
| Dec 03 2014 |
2686 |
271.12 |
| Nov 26 2014 |
4219 |
347.88 |
| Nov 26 2014 |
1446 |
270.23 |
| Nov 26 2014 |
2422 |
289.79 |
| Nov 26 2014 |
2686 |
271.12 |
| Nov 19 2014 |
4219 |
347.88 |
| Nov 19 2014 |
1446 |
270.23 |
| Nov 19 2014 |
2422 |
289.79 |
| Nov 19 2014 |
2686 |
271.12 |
| Nov 12 2014 |
4219 |
347.88 |
| Nov 12 2014 |
1446 |
270.23 |
| Nov 12 2014 |
2422 |
289.79 |
| Nov 12 2014 |
2686 |
271.12 |
| Nov 05 2014 |
4219 |
347.88 |
| Nov 05 2014 |
1446 |
270.23 |
| Nov 05 2014 |
2422 |
289.79 |
| Nov 05 2014 |
2686 |
271.12 |
| Oct 29 2014 |
4219 |
347.88 |
| Oct 29 2014 |
1446 |
270.23 |
| Oct 29 2014 |
2422 |
289.79 |
| Oct 29 2014 |
2686 |
271.12 |
| Oct 22 2014 |
4216 |
347.88 |
| Oct 22 2014 |
1445 |
270.23 |
| Oct 22 2014 |
2414 |
289.79 |
| Oct 22 2014 |
2690 |
271.12 |
| Oct 15 2014 |
4214 |
347.88 |
| Oct 15 2014 |
1445 |
270.23 |
| Oct 15 2014 |
2413 |
289.79 |
| Oct 15 2014 |
2688 |
271.12 |
| Oct 08 2014 |
4216 |
347.88 |
| Oct 08 2014 |
1448 |
270.23 |
| Oct 08 2014 |
2411 |
289.79 |
| Oct 08 2014 |
2686 |
271.12 |
| Oct 01 2014 |
4218 |
347.88 |
| Oct 01 2014 |
1449 |
270.23 |
| Oct 01 2014 |
2422 |
289.79 |
| Oct 01 2014 |
2681 |
271.12 |
| Sep 24 2014 |
4197 |
347.88 |
| Sep 24 2014 |
1448 |
270.23 |
| Sep 24 2014 |
2650 |
294.82 |
| Sep 24 2014 |
2665 |
271.12 |
| Sep 17 2014 |
4192 |
347.88 |
| Sep 17 2014 |
1439 |
270.23 |
| Sep 17 2014 |
2680 |
294.82 |
| Sep 17 2014 |
2688 |
271.12 |
| Sep 10 2014 |
4199 |
347.88 |
| Sep 10 2014 |
1439 |
270.23 |
| Sep 10 2014 |
2661 |
294.82 |
| Sep 10 2014 |
2686 |
271.12 |
| Sep 03 2014 |
4205 |
347.88 |
| Sep 03 2014 |
1435 |
270.23 |
| Sep 03 2014 |
2707 |
294.82 |
| Sep 03 2014 |
2714 |
271.12 |
| Aug 27 2014 |
4131 |
347.88 |
| Aug 27 2014 |
1448 |
270.23 |
| Aug 27 2014 |
2745 |
294.82 |
| Aug 27 2014 |
2724 |
271.12 |
| Aug 20 2014 |
4122 |
347.88 |
| Aug 20 2014 |
1462 |
270.23 |
| Aug 20 2014 |
2735 |
294.82 |
| Aug 20 2014 |
2736 |
271.12 |
| Aug 13 2014 |
4156 |
347.88 |
| Aug 13 2014 |
1467 |
270.23 |
| Aug 13 2014 |
2765 |
294.82 |
| Aug 13 2014 |
2776 |
271.12 |
| Aug 06 2014 |
4129 |
347.88 |
| Aug 06 2014 |
1516 |
270.6 |
| Aug 06 2014 |
2786 |
294.82 |
| Aug 06 2014 |
2778 |
271.12 |
| Jul 30 2014 |
4194 |
347.88 |
| Jul 30 2014 |
1840 |
280.18 |
| Jul 30 2014 |
2810 |
294.82 |
| Jul 30 2014 |
3426 |
280.7 |
| Jul 23 2014 |
4115 |
347.88 |
| Jul 23 2014 |
1858 |
280.18 |
| Jul 23 2014 |
2790 |
294.82 |
| Jul 23 2014 |
3435 |
280.7 |
| Jul 16 2014 |
4206 |
347.88 |
| Jul 16 2014 |
1875 |
280.18 |
| Jul 16 2014 |
2756 |
294.82 |
| Jul 16 2014 |
3405 |
280.7 |
| Jul 09 2014 |
4089 |
347.88 |
| Jul 09 2014 |
1888 |
280.18 |
| Jul 09 2014 |
2831 |
294.82 |
| Jul 09 2014 |
3430 |
280.7 |
| Jul 02 2014 |
4234 |
347.88 |
| Jul 02 2014 |
1912 |
280.18 |
| Jul 02 2014 |
2877 |
294.82 |
| Jul 02 2014 |
3493 |
280.7 |
| Jun 25 2014 |
4087 |
347.88 |
| Jun 25 2014 |
1949 |
280.18 |
| Jun 25 2014 |
2086 |
277.5 |
| Jun 25 2014 |
4001 |
289.2 |
| Jun 18 2014 |
4076 |
347.88 |
| Jun 18 2014 |
1966 |
280.18 |
| Jun 18 2014 |
2142 |
277.5 |
| Jun 18 2014 |
4040 |
289.2 |
| Jun 11 2014 |
4261 |
347.88 |
| Jun 11 2014 |
1980 |
280.18 |
| Jun 11 2014 |
2176 |
277.5 |
| Jun 11 2014 |
4054 |
289.2 |
| Jun 04 2014 |
4282 |
347.88 |
| Jun 04 2014 |
1993 |
280.18 |
| Jun 04 2014 |
2241 |
277.5 |
| Jun 04 2014 |
4121 |
289.2 |
| May 28 2014 |
4310 |
347.88 |
| May 28 2014 |
2033 |
280.18 |
| May 28 2014 |
2264 |
277.5 |
| May 28 2014 |
4166 |
289.2 |
| May 21 2014 |
8927 |
444.49 |
| May 21 2014 |
2052 |
280.18 |
| May 21 2014 |
2334 |
277.5 |
| May 21 2014 |
4196 |
289.2 |
| May 14 2014 |
12958 |
541.1 |
| May 14 2014 |
2160 |
282.02 |
| May 14 2014 |
2451 |
279.44 |
| May 14 2014 |
4234 |
289.2 |
| May 07 2014 |
12297 |
541.1 |
| May 07 2014 |
2120 |
282.02 |
| May 07 2014 |
2453 |
279.44 |
| May 07 2014 |
4235 |
289.2 |
| Apr 30 2014 |
12878 |
541.1 |
| Apr 30 2014 |
2266 |
282.02 |
| Apr 30 2014 |
2597 |
279.44 |
| Apr 30 2014 |
4392 |
289.2 |
| Apr 23 2014 |
13264 |
541.1 |
| Apr 23 2014 |
2460 |
284.56 |
| Apr 23 2014 |
2646 |
279.44 |
| Apr 23 2014 |
4017 |
282.85 |
| Apr 16 2014 |
12985 |
541.1 |
| Apr 16 2014 |
2857 |
293.21 |
| Apr 16 2014 |
2633 |
279.44 |
| Apr 16 2014 |
4013 |
282.85 |
| Apr 09 2014 |
13027 |
541.1 |
| Apr 09 2014 |
2997 |
293.21 |
| Apr 09 2014 |
2666 |
279.44 |
| Apr 09 2014 |
4110 |
282.85 |
| Apr 02 2014 |
12684 |
541.1 |
| Apr 02 2014 |
3022 |
293.21 |
| Apr 02 2014 |
2718 |
279.44 |
| Apr 02 2014 |
3296 |
272.28 |
| Mar 26 2014 |
12689 |
541.1 |
| Mar 26 2014 |
2997 |
293.21 |
| Mar 26 2014 |
2776 |
279.44 |
| Mar 26 2014 |
3321 |
272.28 |
| Mar 19 2014 |
12762 |
541.1 |
| Mar 19 2014 |
3004 |
293.21 |
| Mar 19 2014 |
2805 |
279.44 |
| Mar 19 2014 |
3364 |
272.28 |
| Mar 12 2014 |
12755 |
541.1 |
| Mar 12 2014 |
3029 |
293.21 |
| Mar 12 2014 |
2833 |
279.44 |
| Mar 12 2014 |
3391 |
272.28 |
| Mar 05 2014 |
12603 |
541.1 |
| Mar 05 2014 |
3011 |
293.21 |
| Mar 05 2014 |
2852 |
279.44 |
| Mar 05 2014 |
3381 |
271.71 |
| Feb 26 2014 |
12731 |
541.1 |
| Feb 26 2014 |
3039 |
293.21 |
| Feb 26 2014 |
2871 |
279.44 |
| Feb 26 2014 |
3410 |
271.71 |
| Feb 19 2014 |
12821 |
541.1 |
| Feb 19 2014 |
3104 |
293.21 |
| Feb 19 2014 |
2875 |
279.09 |
| Feb 19 2014 |
3445 |
271.71 |
| Feb 12 2014 |
12978 |
541.1 |
| Feb 12 2014 |
3106 |
293.21 |
| Feb 12 2014 |
3289 |
286.66 |
| Feb 12 2014 |
3405 |
270.92 |
| Feb 05 2014 |
12915 |
541.1 |
| Feb 05 2014 |
3134 |
293.21 |
| Feb 05 2014 |
3347 |
286.66 |
| Feb 05 2014 |
3448 |
270.92 |
| Jan 29 2014 |
12915 |
541.1 |
| Jan 29 2014 |
3132 |
293.21 |
| Jan 29 2014 |
3381 |
286.66 |
| Jan 29 2014 |
3464 |
270.92 |
| Jan 22 2014 |
12938 |
541.1 |
| Jan 22 2014 |
3128 |
293.21 |
| Jan 22 2014 |
3399 |
286.66 |
| Jan 22 2014 |
3465 |
270.92 |
| Jan 15 2014 |
12938 |
541.1 |
| Jan 15 2014 |
3129 |
293.21 |
| Jan 15 2014 |
2905 |
277.3 |
| Jan 15 2014 |
3472 |
270.92 |
| Jan 08 2014 |
12938 |
541.1 |
| Jan 08 2014 |
3129 |
293.21 |
| Jan 08 2014 |
2911 |
277.3 |
| Jan 08 2014 |
3475 |
270.92 |
| Jan 01 2014 |
12938 |
541.1 |
| Jan 01 2014 |
3129 |
293.21 |
| Jan 01 2014 |
2915 |
277.3 |
| Jan 01 2014 |
3476 |
270.92 |
| Dec 25 2013 |
13015 |
541.1 |
| Dec 25 2013 |
3129 |
293.21 |
| Dec 25 2013 |
2915 |
277.3 |
| Dec 25 2013 |
3476 |
270.92 |
| Dec 18 2013 |
13015 |
541.1 |
| Dec 18 2013 |
3129 |
293.21 |
| Dec 18 2013 |
2915 |
277.3 |
| Dec 18 2013 |
3476 |
270.92 |
| Dec 11 2013 |
13016 |
541.1 |
| Dec 11 2013 |
3129 |
293.21 |
| Dec 11 2013 |
2915 |
277.3 |
| Dec 11 2013 |
3476 |
270.92 |
| Dec 04 2013 |
13016 |
541.1 |
| Dec 04 2013 |
3130 |
293.21 |
| Dec 04 2013 |
2915 |
277.3 |
| Dec 04 2013 |
3476 |
270.92 |
| Nov 27 2013 |
13016 |
541.1 |
| Nov 27 2013 |
3130 |
293.21 |
| Nov 27 2013 |
2915 |
277.3 |
| Nov 27 2013 |
3476 |
270.92 |
| Nov 20 2013 |
13017 |
541.1 |
| Nov 20 2013 |
3130 |
293.21 |
| Nov 20 2013 |
2915 |
277.3 |
| Nov 20 2013 |
3477 |
270.92 |
| Nov 13 2013 |
13017 |
541.1 |
| Nov 13 2013 |
3130 |
293.21 |
| Nov 13 2013 |
2915 |
277.3 |
| Nov 13 2013 |
3477 |
270.92 |
| Nov 06 2013 |
13017 |
541.1 |
| Nov 06 2013 |
3130 |
293.21 |
| Nov 06 2013 |
2915 |
277.3 |
| Nov 06 2013 |
3477 |
270.92 |
| Oct 30 2013 |
13017 |
541.1 |
| Oct 30 2013 |
3130 |
293.21 |
| Oct 30 2013 |
2915 |
277.3 |
| Oct 30 2013 |
3476 |
270.92 |
| Oct 23 2013 |
13017 |
541.1 |
| Oct 23 2013 |
3130 |
293.21 |
| Oct 23 2013 |
2915 |
277.3 |
| Oct 23 2013 |
3476 |
270.92 |
| Oct 16 2013 |
12893 |
541.1 |
| Oct 16 2013 |
3144 |
293.21 |
| Oct 16 2013 |
2916 |
277.3 |
| Oct 16 2013 |
3479 |
270.92 |
| Oct 09 2013 |
12724 |
541.1 |
| Oct 09 2013 |
3140 |
293.21 |
| Oct 09 2013 |
2933 |
277.3 |
| Oct 09 2013 |
3497 |
270.92 |
| Oct 02 2013 |
12834 |
541.1 |
| Oct 02 2013 |
3144 |
293.21 |
| Oct 02 2013 |
2933 |
277.3 |
| Oct 02 2013 |
3498 |
270.92 |
| Sep 25 2013 |
12800 |
541.1 |
| Sep 25 2013 |
3136 |
293.21 |
| Sep 25 2013 |
2922 |
277.3 |
| Sep 25 2013 |
3491 |
270.92 |
| Sep 18 2013 |
12665 |
541.1 |
| Sep 18 2013 |
3116 |
293.21 |
| Sep 18 2013 |
3807 |
294.1 |
| Sep 18 2013 |
4032 |
279.58 |
| Sep 11 2013 |
12535 |
541.1 |
| Sep 11 2013 |
3800 |
305.77 |
| Sep 11 2013 |
5178 |
314.58 |
| Sep 11 2013 |
6371 |
308.78 |
| Sep 04 2013 |
12671 |
541.1 |
| Sep 04 2013 |
3805 |
305.77 |
| Sep 04 2013 |
6124 |
327.55 |
| Sep 04 2013 |
5567 |
299.42 |
| Aug 28 2013 |
12939 |
541.1 |
| Aug 28 2013 |
3807 |
305.77 |
| Aug 28 2013 |
6179 |
327.55 |
| Aug 28 2013 |
5594 |
299.42 |
| Aug 21 2013 |
12939 |
541.1 |
| Aug 21 2013 |
3822 |
305.77 |
| Aug 21 2013 |
6225 |
327.55 |
| Aug 21 2013 |
5641 |
299.42 |
| Aug 14 2013 |
12357 |
541.1 |
| Aug 14 2013 |
3819 |
305.77 |
| Aug 14 2013 |
6263 |
327.55 |
| Aug 14 2013 |
5380 |
299.42 |
| Aug 07 2013 |
12514 |
541.1 |
| Aug 07 2013 |
3816 |
305.77 |
| Aug 07 2013 |
6387 |
327.55 |
| Aug 07 2013 |
5450 |
299.42 |
| Jul 31 2013 |
12616 |
541.1 |
| Jul 31 2013 |
3905 |
305.77 |
| Jul 31 2013 |
6442 |
327.55 |
| Jul 31 2013 |
5496 |
299.42 |
| Jul 24 2013 |
12648 |
541.1 |
| Jul 24 2013 |
2598 |
278.95 |
| Jul 24 2013 |
6489 |
327.55 |
| Jul 24 2013 |
5532 |
299.42 |
| Jul 17 2013 |
12587 |
541.1 |
| Jul 17 2013 |
2608 |
278.95 |
| Jul 17 2013 |
8319 |
349.62 |
| Jul 17 2013 |
4496 |
285.22 |
| Jul 10 2013 |
12892 |
541.1 |
| Jul 10 2013 |
2637 |
278.95 |
| Jul 10 2013 |
8421 |
349.62 |
| Jul 10 2013 |
4556 |
285.22 |
| Jul 03 2013 |
12756 |
541.1 |
| Jul 03 2013 |
2639 |
278.95 |
| Jul 03 2013 |
5462 |
311.95 |
| Jul 03 2013 |
4527 |
285.22 |
| Jun 26 2013 |
12598 |
541.1 |
| Jun 26 2013 |
2650 |
278.95 |
| Jun 26 2013 |
5693 |
313.1 |
| Jun 26 2013 |
4438 |
282.51 |
| Jun 19 2013 |
12440 |
541.1 |
| Jun 19 2013 |
2701 |
278.95 |
| Jun 19 2013 |
5789 |
313.1 |
| Jun 19 2013 |
4508 |
282.51 |
| Jun 12 2013 |
12726 |
541.1 |
| Jun 12 2013 |
2734 |
278.95 |
| Jun 12 2013 |
5843 |
313.1 |
| Jun 12 2013 |
4621 |
282.51 |
| Jun 05 2013 |
12117 |
541.1 |
| Jun 05 2013 |
2721 |
278.95 |
| Jun 05 2013 |
5773 |
313.1 |
| Jun 05 2013 |
4631 |
282.51 |
| May 29 2013 |
2672 |
278.95 |
| May 29 2013 |
5522 |
309.08 |
| May 29 2013 |
4628 |
282.51 |
| May 22 2013 |
2489 |
272.24 |
| May 22 2013 |
5616 |
309.08 |
| May 22 2013 |
5063 |
286.95 |
| May 15 2013 |
2516 |
272.24 |
| May 15 2013 |
5668 |
309.08 |
| May 15 2013 |
5115 |
286.95 |
| May 08 2013 |
2514 |
272.24 |
| May 08 2013 |
5662 |
309.08 |
| May 08 2013 |
5071 |
286.95 |
| May 01 2013 |
3911 |
298.42 |
| May 01 2013 |
6663 |
320.5 |
| May 01 2013 |
5695 |
294.35 |
| Apr 24 2013 |
3852 |
298.42 |
| Apr 24 2013 |
6643 |
320.5 |
| Apr 24 2013 |
5699 |
294.35 |
| Apr 17 2013 |
3911 |
298.42 |
| Apr 17 2013 |
6705 |
320.5 |
| Apr 17 2013 |
5764 |
294.35 |
| Apr 10 2013 |
3958 |
298.42 |
| Apr 10 2013 |
6636 |
320.5 |
| Apr 10 2013 |
5810 |
294.35 |
| Apr 03 2013 |
4005 |
298.42 |
| Apr 03 2013 |
6650 |
320.5 |
| Apr 03 2013 |
5861 |
294.35 |
| Mar 27 2013 |
4113 |
298.42 |
| Mar 27 2013 |
6699 |
320.5 |
| Mar 27 2013 |
5926 |
294.35 |
| Mar 20 2013 |
4110 |
298.42 |
| Mar 20 2013 |
6581 |
320.5 |
| Mar 20 2013 |
5938 |
294.35 |
| Mar 13 2013 |
825 |
225.33 |
| Mar 13 2013 |
5967 |
294.35 |
| Oct 19 2012 |
4810 |
382.24 |
| Oct 19 2012 |
4897 |
319.21 |
| Oct 19 2012 |
8467 |
358.62 |
| Oct 19 2012 |
10454 |
353.6 |
| Sep 23 2012 |
4752 |
382.24 |
| Sep 23 2012 |
3963 |
301.78 |
| Sep 23 2012 |
7881 |
351.91 |
| Sep 23 2012 |
10205 |
351.72 |
| Aug 31 2012 |
4479 |
382.24 |
| Aug 31 2012 |
3878 |
301.78 |
| Aug 31 2012 |
7699 |
351.91 |
| Aug 31 2012 |
10057 |
351.72 |
| Aug 24 2012 |
4430 |
382.24 |
| Aug 24 2012 |
3862 |
301.78 |
| Aug 24 2012 |
10317 |
383.93 |
| Aug 24 2012 |
11594 |
365.93 |
| Aug 10 2012 |
4246 |
382.24 |
| Aug 10 2012 |
5853 |
340 |
| Aug 10 2012 |
10934 |
395.16 |
| Aug 10 2012 |
12071 |
371.7 |
| Aug 03 2012 |
4097 |
382.24 |
| Aug 03 2012 |
5754 |
340 |
| Aug 03 2012 |
10748 |
395.16 |
| Aug 03 2012 |
11943 |
371.7 |
| Jul 27 2012 |
3869 |
382.24 |
| Jul 27 2012 |
5717 |
340 |
| Jul 27 2012 |
10441 |
395.16 |
| Jul 27 2012 |
11756 |
371.7 |
| Jul 06 2012 |
3643 |
382.24 |
| Jul 06 2012 |
5565 |
340 |
| Jul 06 2012 |
9972 |
395.16 |
| Jul 06 2012 |
11504 |
371.7 |
| Jun 22 2012 |
3787 |
382.24 |
| Jun 22 2012 |
5524 |
340 |
| Jun 22 2012 |
6585 |
355.41 |
| Jun 22 2012 |
9991 |
361.15 |
| Jun 15 2012 |
3911 |
382.24 |
| Jun 15 2012 |
5446 |
340 |
| Jun 15 2012 |
6629 |
355.41 |
| Jun 15 2012 |
10404 |
361.15 |
| Jun 08 2012 |
3953 |
382.24 |
| Jun 08 2012 |
5360 |
340 |
| Jun 08 2012 |
6595 |
355.41 |
| Jun 08 2012 |
10358 |
361.15 |
| Jun 01 2012 |
4184 |
382.24 |
| Jun 01 2012 |
5412 |
340 |
| Jun 01 2012 |
7485 |
374.82 |
| Jun 01 2012 |
10751 |
366.19 |
| May 25 2012 |
4099 |
382.24 |
| May 25 2012 |
5040 |
340 |
| May 25 2012 |
6268 |
374.82 |
| May 25 2012 |
10010 |
366.19 |
| May 18 2012 |
4268 |
382.24 |
| May 18 2012 |
5115 |
340 |
| May 18 2012 |
6385 |
374.82 |
| May 18 2012 |
10164 |
366.19 |
| May 11 2012 |
4255 |
382.24 |
| May 11 2012 |
5046 |
340 |
| May 11 2012 |
6300 |
374.82 |
| May 11 2012 |
10185 |
366.19 |
| May 04 2012 |
4019 |
382.24 |
| May 04 2012 |
4698 |
340 |
| May 04 2012 |
6023 |
374.82 |
| May 04 2012 |
9979 |
366.19 |
| Apr 27 2012 |
3611 |
382.24 |
| Apr 27 2012 |
4227 |
340 |
| Apr 27 2012 |
5880 |
374.82 |
| Apr 27 2012 |
9799 |
366.19 |
| Apr 13 2012 |
3128 |
382.24 |
| Apr 13 2012 |
3363 |
340 |
| Apr 13 2012 |
5262 |
374.82 |
| Apr 13 2012 |
9194 |
366.19 |
| Apr 06 2012 |
2914 |
382.24 |
| Apr 06 2012 |
3100 |
340 |
| Apr 06 2012 |
4951 |
374.82 |
| Apr 06 2012 |
8999 |
366.19 |
| Mar 27 2012 |
9945 |
380.83 |
