Aug 12 2015 |
13102 |
428.51 |
Aug 12 2015 |
18863 |
428.51 |
Aug 05 2015 |
13087 |
428.51 |
Aug 05 2015 |
18856 |
428.51 |
Jul 29 2015 |
13252 |
428.51 |
Jul 29 2015 |
19050 |
428.51 |
Jul 22 2015 |
13210 |
428.51 |
Jul 22 2015 |
19082 |
428.51 |
Jul 15 2015 |
13303 |
428.51 |
Jul 15 2015 |
19225 |
428.51 |
Jul 08 2015 |
13337 |
428.51 |
Jul 08 2015 |
19345 |
428.51 |
Jul 01 2015 |
13426 |
428.51 |
Jul 01 2015 |
19437 |
428.51 |
Jun 24 2015 |
13468 |
428.51 |
Jun 24 2015 |
19526 |
428.51 |
Jun 17 2015 |
13521 |
428.51 |
Jun 17 2015 |
19590 |
428.51 |
Jun 10 2015 |
13542 |
428.51 |
Jun 10 2015 |
19579 |
428.51 |
Jun 03 2015 |
13562 |
428.51 |
Jun 03 2015 |
19728 |
428.51 |
May 27 2015 |
13527 |
428.51 |
May 27 2015 |
19551 |
428.51 |
May 20 2015 |
13594 |
428.51 |
May 20 2015 |
19606 |
428.51 |
May 13 2015 |
13557 |
428.51 |
May 13 2015 |
19658 |
428.51 |
May 06 2015 |
13245 |
428.51 |
May 06 2015 |
19340 |
428.51 |
Apr 29 2015 |
13396 |
428.51 |
Apr 29 2015 |
19622 |
428.51 |
Apr 22 2015 |
13441 |
428.51 |
Apr 22 2015 |
19696 |
428.51 |
Apr 15 2015 |
13380 |
428.51 |
Apr 15 2015 |
19560 |
428.51 |
Apr 08 2015 |
13557 |
428.51 |
Apr 08 2015 |
19634 |
428.51 |
Apr 01 2015 |
13683 |
428.51 |
Apr 01 2015 |
19992 |
428.51 |
Mar 25 2015 |
13515 |
428.51 |
Mar 25 2015 |
19418 |
428.51 |
Mar 18 2015 |
15723 |
454.5 |
Mar 18 2015 |
22543 |
454.5 |
Mar 11 2015 |
15873 |
454.5 |
Mar 11 2015 |
23172 |
454.5 |
Mar 04 2015 |
16094 |
454.5 |
Mar 04 2015 |
23437 |
454.5 |
Feb 25 2015 |
15987 |
454.5 |
Feb 25 2015 |
23447 |
454.5 |
Feb 18 2015 |
16067 |
454.5 |
Feb 18 2015 |
23553 |
454.5 |
Feb 11 2015 |
16129 |
454.5 |
Feb 11 2015 |
23550 |
454.5 |
Feb 04 2015 |
16127 |
454.5 |
Feb 04 2015 |
23583 |
454.5 |
Jan 28 2015 |
16161 |
454.5 |
Jan 28 2015 |
23583 |
454.5 |
Jan 21 2015 |
16132 |
454.5 |
Jan 21 2015 |
23601 |
454.5 |
Jan 14 2015 |
16125 |
454.5 |
Jan 14 2015 |
23611 |
454.5 |
Jan 07 2015 |
16099 |
454.5 |
Jan 07 2015 |
23583 |
454.5 |
Dec 31 2014 |
16099 |
454.5 |
Dec 31 2014 |
23593 |
454.5 |
Dec 24 2014 |
16099 |
454.5 |
Dec 24 2014 |
23593 |
454.5 |
Dec 17 2014 |
16081 |
454.5 |
Dec 17 2014 |
23584 |
454.5 |
Dec 10 2014 |
16081 |
454.5 |
Dec 10 2014 |
23584 |
454.5 |
Dec 03 2014 |
16081 |
454.5 |
Dec 03 2014 |
23584 |
454.5 |
Nov 26 2014 |
16081 |
454.5 |
Nov 26 2014 |
23584 |
454.5 |
Nov 19 2014 |
16081 |
454.5 |
Nov 19 2014 |
23584 |
454.5 |
Nov 12 2014 |
16081 |
454.5 |
Nov 12 2014 |
23584 |
454.5 |
Nov 05 2014 |
16081 |
454.5 |
Nov 05 2014 |
23585 |
454.5 |
Oct 29 2014 |
16081 |
454.5 |
Oct 29 2014 |
23581 |
454.5 |
Oct 22 2014 |
16019 |
454.5 |
Oct 22 2014 |
23588 |
454.5 |
Oct 15 2014 |
16006 |
454.5 |
Oct 15 2014 |
23514 |
454.5 |
Oct 08 2014 |
15982 |
454.5 |
Oct 08 2014 |
23503 |
454.5 |
Oct 01 2014 |
16020 |
454.5 |
Oct 01 2014 |
23541 |
454.5 |
Sep 24 2014 |
15956 |
454.5 |
Sep 24 2014 |
23576 |
454.5 |
Sep 17 2014 |
16022 |
454.5 |
Sep 17 2014 |
23527 |
454.5 |
Sep 10 2014 |
15869 |
454.5 |
Sep 10 2014 |
23545 |
454.5 |
Sep 03 2014 |
15891 |
454.5 |
Sep 03 2014 |
23612 |
454.5 |
Aug 27 2014 |
15982 |
454.5 |
Aug 27 2014 |
23662 |
454.5 |
Aug 20 2014 |
17119 |
467.5 |
Aug 20 2014 |
25572 |
467.5 |
Aug 13 2014 |
17185 |
467.5 |
Aug 13 2014 |
25609 |
467.5 |
Aug 06 2014 |
17260 |
467.5 |
Aug 06 2014 |
25728 |
467.5 |
Jul 30 2014 |
17272 |
467.5 |
Jul 30 2014 |
25904 |
467.5 |
Jul 23 2014 |
17050 |
467.5 |
Jul 23 2014 |
25688 |
467.5 |
Jul 16 2014 |
17021 |
467.5 |
Jul 16 2014 |
25655 |
467.5 |
Jul 09 2014 |
17194 |
467.5 |
Jul 09 2014 |
25724 |
467.5 |
Jul 02 2014 |
17371 |
467.5 |
Jul 02 2014 |
25940 |
467.5 |
Jun 25 2014 |
17512 |
467.5 |
Jun 25 2014 |
26051 |
467.5 |
Jun 18 2014 |
17643 |
467.5 |
Jun 18 2014 |
26072 |
467.5 |
Jun 11 2014 |
17661 |
467.5 |
Jun 11 2014 |
26232 |
467.5 |
Jun 04 2014 |
17998 |
467.5 |
Jun 04 2014 |
26428 |
467.5 |
May 28 2014 |
17982 |
467.5 |
May 28 2014 |
26347 |
467.5 |
May 21 2014 |
18080 |
467.5 |
May 21 2014 |
26467 |
467.5 |
May 14 2014 |
18173 |
467.5 |
May 14 2014 |
26578 |
467.5 |
May 07 2014 |
17894 |
467.5 |
May 07 2014 |
26269 |
467.5 |
Apr 30 2014 |
18498 |
467.5 |
Apr 30 2014 |
26949 |
467.5 |
Apr 23 2014 |
18706 |
467.5 |
Apr 23 2014 |
27280 |
467.5 |
Apr 16 2014 |
18549 |
467.5 |
Apr 16 2014 |
27090 |
467.5 |
Apr 09 2014 |
18752 |
467.5 |
Apr 09 2014 |
27499 |
467.5 |
Apr 02 2014 |
18980 |
467.5 |
Apr 02 2014 |
27037 |
467.5 |
Mar 26 2014 |
19387 |
467.5 |
Mar 26 2014 |
26986 |
467.5 |
Apr 10 2013 |
17351 |
433.23 |
Apr 10 2013 |
22515 |
433.23 |
Apr 03 2013 |
17213 |
433.23 |
Apr 03 2013 |
22452 |
433.23 |
Mar 27 2013 |
17280 |
433.82 |
Mar 27 2013 |
22658 |
433.82 |
Mar 20 2013 |
17013 |
433.82 |
Mar 20 2013 |
22605 |
433.82 |
Mar 13 2013 |
23981 |
443.01 |
Oct 19 2012 |
15273 |
433.82 |
Oct 19 2012 |
23405 |
446 |
Sep 23 2012 |
15173 |
433.82 |
Sep 23 2012 |
23196 |
446 |
Aug 31 2012 |
14808 |
433.82 |
Aug 31 2012 |
22655 |
446 |
Aug 24 2012 |
14628 |
433.82 |
Aug 24 2012 |
22460 |
446 |
Aug 10 2012 |
14121 |
433.82 |
Aug 10 2012 |
21892 |
446 |
Aug 03 2012 |
13887 |
433.82 |
Aug 03 2012 |
21614 |
446 |
Jul 27 2012 |
13465 |
433.82 |
Jul 27 2012 |
21206 |
446 |
Jul 06 2012 |
12824 |
433.82 |
Jul 06 2012 |
20592 |
446 |
Jun 22 2012 |
11627 |
433.82 |
Jun 22 2012 |
19764 |
446 |
Jun 15 2012 |
11598 |
433.82 |
Jun 15 2012 |
20177 |
446 |
Jun 08 2012 |
11576 |
433.82 |
Jun 08 2012 |
20003 |
446 |
Jun 01 2012 |
11043 |
433.82 |
Jun 01 2012 |
19762 |
446 |
May 25 2012 |
9174 |
433.82 |
May 25 2012 |
18469 |
446 |
May 18 2012 |
9308 |
433.82 |
May 18 2012 |
18689 |
446 |
May 11 2012 |
9193 |
433.82 |
May 11 2012 |
18605 |
446 |
May 04 2012 |
8819 |
433.82 |
May 04 2012 |
18155 |
446 |
Apr 27 2012 |
8582 |
433.82 |
Apr 27 2012 |
17607 |
446 |
Apr 13 2012 |
7630 |
434.4 |
Apr 13 2012 |
16795 |
451.11 |
Apr 06 2012 |
7181 |
434.4 |
Apr 06 2012 |
16376 |
451.11 |
Mar 27 2012 |
16166 |
452.39 |