| Mar 16 2016 |
4352 |
312.04 |
| Mar 09 2016 |
16358 |
460.9 |
| Mar 09 2016 |
9020 |
361.66 |
| Mar 02 2016 |
16324 |
460.9 |
| Mar 02 2016 |
9005 |
361.66 |
| Feb 24 2016 |
16241 |
460.9 |
| Feb 24 2016 |
9005 |
361.66 |
| Feb 17 2016 |
16297 |
460.9 |
| Feb 17 2016 |
9079 |
361.66 |
| Feb 10 2016 |
16304 |
460.9 |
| Feb 10 2016 |
9113 |
361.66 |
| Feb 03 2016 |
16283 |
460.9 |
| Feb 03 2016 |
9122 |
361.66 |
| Jan 27 2016 |
16235 |
460.9 |
| Jan 27 2016 |
9148 |
361.66 |
| Jan 20 2016 |
16276 |
460.9 |
| Jan 20 2016 |
9168 |
361.66 |
| Jan 13 2016 |
16307 |
460.9 |
| Jan 13 2016 |
9174 |
361.66 |
| Jan 06 2016 |
16322 |
460.9 |
| Jan 06 2016 |
9179 |
361.66 |
| Dec 30 2015 |
16314 |
460.9 |
| Dec 30 2015 |
9178 |
361.66 |
| Dec 23 2015 |
16313 |
460.9 |
| Dec 23 2015 |
9178 |
361.66 |
| Dec 16 2015 |
16313 |
460.9 |
| Dec 16 2015 |
9178 |
361.66 |
| Dec 09 2015 |
16318 |
460.9 |
| Dec 09 2015 |
9180 |
361.66 |
| Dec 02 2015 |
16319 |
460.9 |
| Dec 02 2015 |
9181 |
361.66 |
| Nov 25 2015 |
16319 |
460.9 |
| Nov 25 2015 |
9181 |
361.66 |
| Nov 18 2015 |
16319 |
460.9 |
| Nov 18 2015 |
9181 |
361.66 |
| Nov 11 2015 |
16319 |
460.9 |
| Nov 11 2015 |
9185 |
361.66 |
| Nov 04 2015 |
16319 |
460.9 |
| Nov 04 2015 |
9185 |
361.66 |
| Oct 28 2015 |
16290 |
460.9 |
| Oct 28 2015 |
9171 |
361.66 |
| Oct 21 2015 |
16309 |
460.9 |
| Oct 21 2015 |
9173 |
361.66 |
| Oct 14 2015 |
16323 |
460.9 |
| Oct 14 2015 |
9177 |
361.66 |
| Oct 07 2015 |
16281 |
460.9 |
| Oct 07 2015 |
9178 |
361.66 |
| Sep 30 2015 |
16279 |
460.9 |
| Sep 30 2015 |
9196 |
361.66 |
| Sep 23 2015 |
16260 |
460.9 |
| Sep 23 2015 |
9229 |
361.66 |
| Sep 16 2015 |
16234 |
460.9 |
| Sep 16 2015 |
9197 |
361.66 |
| Sep 09 2015 |
16201 |
460.9 |
| Sep 09 2015 |
9221 |
361.66 |
| Sep 02 2015 |
16038 |
460.9 |
| Sep 02 2015 |
9182 |
361.66 |
| Aug 26 2015 |
16273 |
460.9 |
| Aug 26 2015 |
9323 |
361.66 |
| Aug 19 2015 |
16319 |
460.9 |
| Aug 19 2015 |
9508 |
361.66 |
| Aug 12 2015 |
16426 |
460.9 |
| Aug 12 2015 |
9526 |
361.66 |
| Aug 05 2015 |
16375 |
460.9 |
| Aug 05 2015 |
9564 |
361.66 |
| Jul 29 2015 |
16543 |
460.9 |
| Jul 29 2015 |
9692 |
361.66 |
| Jul 22 2015 |
16491 |
460.9 |
| Jul 22 2015 |
9684 |
361.66 |
| Jul 15 2015 |
16582 |
460.9 |
| Jul 15 2015 |
9776 |
361.66 |
| Jul 08 2015 |
16635 |
460.9 |
| Jul 08 2015 |
9913 |
361.66 |
| Jul 01 2015 |
16732 |
460.9 |
| Jul 01 2015 |
9992 |
361.66 |
| Jun 24 2015 |
16800 |
460.9 |
| Jun 24 2015 |
10047 |
361.66 |
| Jun 17 2015 |
16840 |
460.9 |
| Jun 17 2015 |
10146 |
361.66 |
| Jun 10 2015 |
16842 |
460.9 |
| Jun 10 2015 |
10094 |
361.66 |
| Jun 03 2015 |
16795 |
460.9 |
| Jun 03 2015 |
10269 |
361.66 |
| May 27 2015 |
16771 |
460.9 |
| May 27 2015 |
10200 |
361.66 |
| May 20 2015 |
16811 |
460.9 |
| May 20 2015 |
10265 |
361.66 |
| May 13 2015 |
16737 |
460.9 |
| May 13 2015 |
10329 |
361.66 |
| May 06 2015 |
16395 |
460.9 |
| May 06 2015 |
10105 |
361.66 |
| Apr 29 2015 |
16531 |
460.9 |
| Apr 29 2015 |
10196 |
361.66 |
| Apr 22 2015 |
16593 |
460.9 |
| Apr 22 2015 |
25882 |
469.72 |
| Apr 15 2015 |
16453 |
460.9 |
| Apr 15 2015 |
25599 |
469.72 |
| Apr 08 2015 |
16679 |
460.9 |
| Apr 08 2015 |
25719 |
469.72 |
| Apr 01 2015 |
16830 |
460.9 |
| Apr 01 2015 |
26191 |
469.72 |
| Mar 25 2015 |
16654 |
460.9 |
| Mar 25 2015 |
25414 |
469.72 |
| Mar 18 2015 |
9065 |
384.41 |
| Mar 18 2015 |
12899 |
384.41 |
| Mar 11 2015 |
12881 |
422.89 |
| Mar 11 2015 |
18650 |
422.89 |
| Mar 04 2015 |
14337 |
436.09 |
| Mar 04 2015 |
20781 |
436.09 |
| Feb 25 2015 |
14256 |
436.09 |
| Feb 25 2015 |
20770 |
436.09 |
| Feb 18 2015 |
14312 |
436.09 |
| Feb 18 2015 |
20862 |
436.09 |
| Feb 11 2015 |
14361 |
436.09 |
| Feb 11 2015 |
20873 |
436.09 |
| Feb 04 2015 |
14362 |
436.09 |
| Feb 04 2015 |
20884 |
436.09 |
| Jan 28 2015 |
14385 |
436.09 |
| Jan 28 2015 |
20895 |
436.09 |
| Jan 21 2015 |
14371 |
436.09 |
| Jan 21 2015 |
20910 |
436.09 |
| Jan 14 2015 |
14365 |
436.09 |
| Jan 14 2015 |
20909 |
436.09 |
| Jan 07 2015 |
14331 |
436.09 |
| Jan 07 2015 |
20876 |
436.09 |
| Dec 31 2014 |
14330 |
436.09 |
| Dec 31 2014 |
20884 |
436.09 |
| Dec 24 2014 |
14330 |
436.09 |
| Dec 24 2014 |
20884 |
436.09 |
| Dec 17 2014 |
14315 |
436.09 |
| Dec 17 2014 |
20874 |
436.09 |
| Dec 10 2014 |
14315 |
436.09 |
| Dec 10 2014 |
20874 |
436.09 |
| Dec 03 2014 |
14315 |
436.09 |
| Dec 03 2014 |
20874 |
436.09 |
| Nov 26 2014 |
14315 |
436.09 |
| Nov 26 2014 |
20874 |
436.09 |
| Nov 19 2014 |
14315 |
436.09 |
| Nov 19 2014 |
20873 |
436.09 |
| Nov 12 2014 |
14315 |
436.09 |
| Nov 12 2014 |
20873 |
436.09 |
| Nov 05 2014 |
14315 |
436.09 |
| Nov 05 2014 |
20873 |
436.09 |
| Oct 29 2014 |
14315 |
436.09 |
| Oct 29 2014 |
20870 |
436.09 |
| Oct 22 2014 |
14261 |
436.09 |
| Oct 22 2014 |
20881 |
436.09 |
| Oct 15 2014 |
14241 |
436.09 |
| Oct 15 2014 |
20819 |
436.09 |
| Oct 08 2014 |
14223 |
436.09 |
| Oct 08 2014 |
20812 |
436.09 |
| Oct 01 2014 |
14253 |
436.09 |
| Oct 01 2014 |
20835 |
436.09 |
| Sep 24 2014 |
14211 |
436.09 |
| Sep 24 2014 |
20847 |
436.09 |
| Sep 17 2014 |
14266 |
436.09 |
| Sep 17 2014 |
20808 |
436.09 |
| Sep 10 2014 |
14131 |
436.09 |
| Sep 10 2014 |
20826 |
436.09 |
| Sep 03 2014 |
14136 |
436.09 |
| Sep 03 2014 |
20886 |
436.09 |
| Aug 27 2014 |
14258 |
436.09 |
| Aug 27 2014 |
20934 |
436.09 |
| Aug 20 2014 |
14187 |
436.09 |
| Aug 20 2014 |
20952 |
436.09 |
| Aug 13 2014 |
14232 |
436.09 |
| Aug 13 2014 |
21008 |
436.09 |
| Aug 06 2014 |
14282 |
436.09 |
| Aug 06 2014 |
21086 |
436.09 |
| Jul 30 2014 |
14302 |
436.09 |
| Jul 30 2014 |
21247 |
436.09 |
| Jul 23 2014 |
14160 |
436.09 |
| Jul 23 2014 |
21058 |
436.09 |
| Jul 16 2014 |
14154 |
436.09 |
| Jul 16 2014 |
21043 |
436.09 |
| Jul 09 2014 |
14296 |
436.09 |
| Jul 09 2014 |
21077 |
436.09 |
| Jul 02 2014 |
14541 |
437.18 |
| Jul 02 2014 |
21443 |
437.18 |
| Jun 25 2014 |
14684 |
437.18 |
| Jun 25 2014 |
21525 |
437.18 |
| Jun 18 2014 |
14782 |
437.18 |
| Jun 18 2014 |
21516 |
437.18 |
| Jun 11 2014 |
8001 |
429.71 |
| Jun 11 2014 |
14812 |
437.18 |
| Jun 11 2014 |
20796 |
430.79 |
| Jun 04 2014 |
8119 |
429.71 |
| Jun 04 2014 |
15103 |
437.18 |
| Jun 04 2014 |
20981 |
430.79 |
| May 28 2014 |
8196 |
429.71 |
| May 28 2014 |
15078 |
437.18 |
| May 28 2014 |
20944 |
430.79 |
| May 21 2014 |
8204 |
429.71 |
| May 21 2014 |
15170 |
437.18 |
| May 21 2014 |
21051 |
430.79 |
| May 14 2014 |
8357 |
429.71 |
| May 14 2014 |
15272 |
437.18 |
| May 14 2014 |
21156 |
430.79 |
| May 07 2014 |
7905 |
429.71 |
| May 07 2014 |
15071 |
437.18 |
| May 07 2014 |
20865 |
430.79 |
| Apr 30 2014 |
8319 |
429.71 |
| Apr 30 2014 |
15548 |
437.18 |
| Apr 30 2014 |
21334 |
430.79 |
| Apr 23 2014 |
8585 |
429.71 |
| Apr 23 2014 |
15728 |
437.18 |
| Apr 23 2014 |
21635 |
430.79 |
| Apr 16 2014 |
8444 |
429.71 |
| Apr 16 2014 |
15613 |
437.18 |
| Apr 16 2014 |
21497 |
430.79 |
| Apr 09 2014 |
8469 |
429.71 |
| Apr 09 2014 |
14632 |
426.11 |
| Apr 09 2014 |
20104 |
419.78 |
| Apr 02 2014 |
8250 |
429.71 |
| Apr 02 2014 |
14785 |
426.11 |
| Apr 02 2014 |
19740 |
419.78 |
| Mar 26 2014 |
8235 |
429.71 |
| Mar 26 2014 |
15076 |
426.11 |
| Mar 26 2014 |
19719 |
419.78 |
| Mar 19 2014 |
8334 |
429.71 |
| Mar 19 2014 |
16939 |
442.72 |
| Mar 19 2014 |
22863 |
440.12 |
| Mar 12 2014 |
8342 |
429.71 |
| Mar 12 2014 |
16484 |
438.7 |
| Mar 12 2014 |
22374 |
436.9 |
| Mar 05 2014 |
8269 |
429.71 |
| Mar 05 2014 |
17487 |
448.28 |
| Mar 05 2014 |
23386 |
444.57 |
| Feb 26 2014 |
8341 |
429.71 |
| Feb 26 2014 |
17505 |
448.28 |
| Feb 26 2014 |
23351 |
444.57 |
| Feb 19 2014 |
8392 |
429.71 |
| Feb 19 2014 |
17528 |
448.28 |
| Feb 19 2014 |
23387 |
444.57 |
| Feb 12 2014 |
8468 |
429.71 |
| Feb 12 2014 |
17517 |
448.28 |
| Feb 12 2014 |
23326 |
444.57 |
| Feb 05 2014 |
8455 |
429.71 |
| Feb 05 2014 |
17666 |
448.28 |
| Feb 05 2014 |
23439 |
444.57 |
| Jan 29 2014 |
8455 |
429.71 |
| Jan 29 2014 |
17798 |
448.28 |
| Jan 29 2014 |
23461 |
444.57 |
| Jan 22 2014 |
8467 |
429.71 |
| Jan 22 2014 |
17749 |
448.28 |
| Jan 22 2014 |
23374 |
444.57 |
| Jan 15 2014 |
8467 |
429.71 |
| Jan 15 2014 |
17796 |
448.28 |
| Jan 15 2014 |
23419 |
444.57 |
| Jan 08 2014 |
8467 |
429.71 |
| Jan 08 2014 |
17820 |
448.28 |
| Jan 08 2014 |
23343 |
444.57 |
| Jan 01 2014 |
8467 |
429.71 |
| Jan 01 2014 |
17827 |
448.28 |
| Jan 01 2014 |
23346 |
444.57 |
| Dec 25 2013 |
8495 |
429.71 |
| Dec 25 2013 |
17827 |
448.28 |
| Dec 25 2013 |
23351 |
444.57 |
| Dec 18 2013 |
8495 |
429.71 |
| Dec 18 2013 |
17827 |
448.28 |
| Dec 18 2013 |
23351 |
444.57 |
| Dec 11 2013 |
8496 |
429.71 |
| Dec 11 2013 |
17827 |
448.28 |
| Dec 11 2013 |
23352 |
444.57 |
| Dec 04 2013 |
8496 |
429.71 |
| Dec 04 2013 |
17827 |
448.28 |
| Dec 04 2013 |
23353 |
444.57 |
| Nov 27 2013 |
8496 |
429.71 |
| Nov 27 2013 |
17827 |
448.28 |
| Nov 27 2013 |
23353 |
444.57 |
| Nov 20 2013 |
8497 |
429.71 |
| Nov 20 2013 |
17827 |
448.28 |
| Nov 20 2013 |
23354 |
444.57 |
| Nov 13 2013 |
8497 |
429.71 |
| Nov 13 2013 |
17829 |
448.28 |
| Nov 13 2013 |
23355 |
444.57 |
| Nov 06 2013 |
8497 |
429.71 |
| Nov 06 2013 |
17829 |
448.28 |
| Nov 06 2013 |
23355 |
444.57 |
| Oct 30 2013 |
8497 |
429.71 |
| Oct 30 2013 |
17827 |
448.28 |
| Oct 30 2013 |
23353 |
444.57 |
| Oct 23 2013 |
8497 |
429.71 |
| Oct 23 2013 |
17828 |
448.28 |
| Oct 23 2013 |
23349 |
444.57 |
| Oct 16 2013 |
8442 |
429.71 |
| Oct 16 2013 |
17793 |
448.28 |
| Oct 16 2013 |
23328 |
444.57 |
| Oct 09 2013 |
8361 |
429.71 |
| Oct 09 2013 |
17794 |
448.28 |
| Oct 09 2013 |
23162 |
444.57 |
| Oct 02 2013 |
8431 |
429.71 |
| Oct 02 2013 |
17787 |
448.28 |
| Oct 02 2013 |
23200 |
444.57 |
| Sep 25 2013 |
8407 |
429.71 |
| Sep 25 2013 |
17705 |
448.28 |
| Sep 25 2013 |
23140 |
444.57 |
| Sep 18 2013 |
8349 |
429.71 |
| Sep 18 2013 |
17607 |
448.28 |
| Sep 18 2013 |
22927 |
444.57 |
| Sep 11 2013 |
8250 |
429.71 |
| Sep 11 2013 |
17516 |
448.28 |
| Sep 11 2013 |
22770 |
444.57 |
| Sep 04 2013 |
8334 |
429.71 |
| Sep 04 2013 |
17499 |
448.28 |
| Sep 04 2013 |
22903 |
444.57 |
| Aug 28 2013 |
8568 |
429.71 |
| Aug 28 2013 |
17470 |
448.28 |
| Aug 28 2013 |
22831 |
444.57 |
| Aug 21 2013 |
8560 |
429.71 |
| Aug 21 2013 |
17543 |
448.28 |
| Aug 21 2013 |
22977 |
444.57 |
| Aug 14 2013 |
8101 |
429.71 |
| Aug 14 2013 |
17651 |
448.28 |
| Aug 14 2013 |
22679 |
444.57 |
| Aug 07 2013 |
8200 |
429.71 |
| Aug 07 2013 |
17859 |
448.28 |
| Aug 07 2013 |
22914 |
444.57 |
| Jul 31 2013 |
8207 |
429.71 |
| Jul 31 2013 |
18009 |
448.28 |
| Jul 31 2013 |
23184 |
444.57 |
| Jul 24 2013 |
8226 |
429.71 |
| Jul 24 2013 |
18182 |
448.28 |
| Jul 24 2013 |
23302 |
444.57 |
| Jul 17 2013 |
8132 |
429.71 |
| Jul 17 2013 |
18267 |
448.28 |
| Jul 17 2013 |
23404 |
444.57 |
| Jul 10 2013 |
8321 |
429.71 |
| Jul 10 2013 |
18463 |
448.28 |
| Jul 10 2013 |
23656 |
444.57 |
| Jul 03 2013 |
8221 |
429.71 |
| Jul 03 2013 |
18882 |
450.54 |
| Jul 03 2013 |
23757 |
445.33 |
| Jun 26 2013 |
8084 |
429.71 |
| Jun 26 2013 |
19199 |
450.54 |
| Jun 26 2013 |
23968 |
445.33 |
| Jun 19 2013 |
7866 |
429.71 |
| Jun 19 2013 |
19392 |
450.54 |
| Jun 19 2013 |
23939 |
445.33 |
| Jun 12 2013 |
19461 |
450.54 |
| Jun 12 2013 |
25089 |
450.54 |
| Jun 05 2013 |
19191 |
450.54 |
| Jun 05 2013 |
24872 |
450.54 |
| May 29 2013 |
19241 |
450.54 |
| May 29 2013 |
24854 |
450.54 |
| May 22 2013 |
19559 |
450.54 |
| May 22 2013 |
25307 |
450.54 |
| May 15 2013 |
19644 |
450.54 |
| May 15 2013 |
25301 |
450.54 |
| May 08 2013 |
19545 |
450.54 |
| May 08 2013 |
25239 |
450.54 |
| May 01 2013 |
19665 |
450.54 |
| May 01 2013 |
25415 |
450.54 |
| Apr 24 2013 |
19654 |
450.54 |
| Apr 24 2013 |
25293 |
450.54 |
| Apr 17 2013 |
19636 |
450.54 |
| Apr 17 2013 |
25396 |
450.54 |
| Apr 10 2013 |
19814 |
455.25 |
| Apr 10 2013 |
25966 |
455.25 |
| Apr 03 2013 |
19631 |
455.25 |
| Apr 03 2013 |
25888 |
455.25 |
| Mar 27 2013 |
19617 |
455.25 |
| Mar 27 2013 |
25996 |
455.25 |
| Mar 20 2013 |
19817 |
460.24 |
| Mar 20 2013 |
26704 |
460.24 |
| Mar 13 2013 |
26620 |
460.24 |
| Oct 19 2012 |
14059 |
420.47 |
| Oct 19 2012 |
24644 |
453.55 |
| Sep 23 2012 |
13979 |
420.47 |
| Sep 23 2012 |
24410 |
453.55 |
| Aug 31 2012 |
13615 |
420.47 |
| Aug 31 2012 |
23820 |
453.55 |
| Aug 24 2012 |
13448 |
420.47 |
| Aug 24 2012 |
23591 |
453.55 |
| Aug 10 2012 |
13000 |
420.47 |
| Aug 10 2012 |
23007 |
453.55 |
| Aug 03 2012 |
12791 |
420.47 |
| Aug 03 2012 |
22715 |
453.55 |
| Jul 27 2012 |
12391 |
420.47 |
| Jul 27 2012 |
22239 |
453.55 |
| Jul 06 2012 |
11794 |
420.47 |
| Jul 06 2012 |
21607 |
453.55 |
| Jun 22 2012 |
10722 |
420.47 |
| Jun 22 2012 |
20700 |
453.55 |
| Jun 15 2012 |
10727 |
420.47 |
| Jun 15 2012 |
21098 |
453.55 |
| Jun 08 2012 |
10695 |
420.47 |
| Jun 08 2012 |
20912 |
453.55 |
| Jun 01 2012 |
10229 |
420.47 |
| Jun 01 2012 |
20640 |
453.55 |
| May 25 2012 |
8527 |
420.47 |
| May 25 2012 |
19319 |
453.55 |
| May 18 2012 |
8652 |
420.47 |
| May 18 2012 |
19543 |
453.55 |
| May 11 2012 |
8550 |
420.47 |
| May 11 2012 |
19443 |
453.55 |
| May 04 2012 |
8184 |
420.47 |
| May 04 2012 |
18950 |
453.55 |
| Apr 27 2012 |
7958 |
420.47 |
| Apr 27 2012 |
18362 |
453.55 |
| Apr 13 2012 |
18505 |
470.08 |
| Apr 06 2012 |
18036 |
470.08 |
| Mar 27 2012 |
17696 |
470.08 |
